Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-18 00:00:00.000 322 33339.14 302.47 2367.20 31.07 2010-11-18 00:00:01.000 322 33339.17 302.45 2367.12 31.07 2010-11-18 00:00:02.000 322 33339.24 302.47 2367.20 31.07 2010-11-18 00:00:03.000 322 33339.21 302.47 2367.16 31.07 2010-11-18 00:00:04.000 322 33339.18 302.45 2367.10 31.07 2010-11-18 00:00:05.000 322 33339.15 302.43 2367.13 31.07 2010-11-18 00:00:06.000 322 33339.20 302.43 2367.16 31.07 2010-11-18 00:00:07.000 322 33339.15 302.41 2367.15 31.07 2010-11-18 00:00:08.000 322 33339.17 302.46 2367.13 31.07 2010-11-18 00:00:09.000 322 33339.26 302.44 2367.20 31.07 2010-11-18 00:00:10.000 322 33339.23 302.46 2367.14 31.07 2010-11-18 00:00:11.000 322 33339.14 302.45 2367.11 31.07 2010-11-18 00:00:12.000 322 33339.20 302.43 2367.16 31.07 2010-11-18 00:00:13.000 322 33339.22 302.45 2367.16 31.07 2010-11-18 00:00:14.000 322 33339.17 302.43 2367.06 31.07 2010-11-18 00:00:15.000 322 33339.21 302.39 2367.16 31.07 2010-11-18 00:00:16.000 322 33339.10 302.41 2367.17 31.07 2010-11-18 00:00:17.000 322 33339.15 302.45 2367.18 31.07 2010-11-18 00:00:18.000 322 33339.19 302.39 2367.16 31.07 2010-11-18 00:00:19.000 322 33339.09 302.39 2367.16 31.07 2010-11-18 00:00:20.000 322 33339.21 302.45 2367.09 31.07 2010-11-18 00:00:21.000 322 33339.13 302.40 2367.15 31.07 2010-11-18 00:00:22.000 322 33339.15 302.39 2367.05 31.07 2010-11-18 00:00:23.000 322 33339.15 302.41 2367.10 31.07 2010-11-18 00:00:24.000 322 33339.20 302.42 2367.16 31.07 2010-11-18 00:00:25.000 322 33339.07 302.45 2367.08 31.07 2010-11-18 00:00:26.000 322 33339.12 302.42 2367.12 31.07 2010-11-18 00:00:27.000 322 33339.15 302.41 2367.21 31.07 2010-11-18 00:00:28.000 322 33339.07 302.43 2367.11 31.07 2010-11-18 00:00:29.000 322 33339.18 302.40 2367.14 31.07 2010-11-18 00:00:30.000 322 33339.10 302.46 2367.17 31.07 2010-11-18 00:00:31.000 322 33339.11 302.43 2367.22 31.07 2010-11-18 00:00:32.000 322 33339.04 302.45 2367.16 31.07 2010-11-18 00:00:33.000 322 33339.10 302.44 2367.10 31.07 2010-11-18 00:00:34.000 322 33339.09 302.43 2367.11 31.07 2010-11-18 00:00:35.000 322 33339.07 302.45 2367.20 31.07 2010-11-18 00:00:36.000 322 33339.05 302.42 2367.19 31.07 2010-11-18 00:00:37.000 322 33339.01 302.42 2367.23 31.07 2010-11-18 00:00:38.000 322 33339.07 302.45 2367.20 31.07 2010-11-18 00:00:39.000 322 33339.14 302.41 2367.20 31.07 2010-11-18 00:00:40.000 322 33338.99 302.42 2367.11 31.07 2010-11-18 00:00:41.000 322 33339.22 302.39 2367.19 31.07 2010-11-18 00:00:42.000 322 33339.13 302.41 2367.11 31.07 2010-11-18 00:00:43.000 322 33339.18 302.38 2367.14 31.07 2010-11-18 00:00:44.000 322 33339.15 302.40 2367.22 31.07 2010-11-18 00:00:45.000 322 33339.13 302.39 2367.06 31.07 2010-11-18 00:00:46.000 322 33339.19 302.41 2367.18 31.07 2010-11-18 00:00:47.000 322 33339.14 302.40 2367.15 31.07 2010-11-18 00:00:48.000 322 33339.21 302.42 2367.10 31.07 2010-11-18 00:00:49.000 322 33339.23 302.39 2367.11 31.07 2010-11-18 00:00:50.000 322 33339.19 302.36 2367.13 31.07 2010-11-18 00:00:51.000 322 33339.17 302.38 2367.13 31.07 2010-11-18 00:00:52.000 322 33339.17 302.36 2367.07 31.07 2010-11-18 00:00:53.000 322 33339.21 302.39 2367.19 31.07 2010-11-18 00:00:54.000 322 33339.17 302.37 2367.11 31.07 2010-11-18 00:00:55.000 322 33339.23 302.38 2367.13 31.07 2010-11-18 00:00:56.000 322 33339.18 302.41 2367.10 31.07 2010-11-18 00:00:57.000 322 33339.33 302.38 2367.18 31.07 2010-11-18 00:00:58.000 322 33339.30 302.37 2367.03 31.07 2010-11-18 00:00:59.000 322 33339.18 302.31 2367.13 31.07 2010-11-18 00:01:00.000 322 33339.23 302.35 2367.10 31.07 2010-11-18 00:01:01.000 322 33339.24 302.33 2367.11 31.07 2010-11-18 00:01:02.000 322 33339.26 302.41 2367.10 31.07 2010-11-18 00:01:03.000 322 33339.16 302.38 2367.06 31.07 2010-11-18 00:01:04.000 322 33339.20 302.41 2367.11 31.07 2010-11-18 00:01:05.000 322 33339.29 302.41 2367.23 31.07 2010-11-18 00:01:06.000 322 33339.36 302.39 2367.14 31.07 2010-11-18 00:01:07.000 322 33339.30 302.37 2367.14 31.07 2010-11-18 00:01:08.000 322 33339.34 302.43 2367.17 31.07 2010-11-18 00:01:09.000 322 33339.29 302.44 2367.11 31.07 2010-11-18 00:01:10.000 322 33339.29 302.40 2367.18 31.07 2010-11-18 00:01:11.000 322 33339.29 302.43 2367.16 31.07 2010-11-18 00:01:12.000 322 33339.26 302.41 2367.17 31.07 2010-11-18 00:01:13.000 322 33339.32 302.38 2367.11 31.07 2010-11-18 00:01:14.000 322 33339.32 302.41 2367.11 31.07 2010-11-18 00:01:15.000 322 33339.30 302.36 2367.11 31.07 2010-11-18 00:01:16.000 322 33339.21 302.39 2367.11 31.07 2010-11-18 00:01:17.000 322 33339.39 302.38 2367.06 31.07 2010-11-18 00:01:18.000 322 33339.33 302.38 2367.08 31.07 2010-11-18 00:01:19.000 322 33339.38 302.36 2367.06 31.07 2010-11-18 00:01:20.000 322 33339.27 302.37 2367.10 31.07 2010-11-18 00:01:21.000 322 33339.34 302.38 2367.04 31.07 2010-11-18 00:01:22.000 322 33339.26 302.40 2367.15 31.07 2010-11-18 00:01:23.000 322 33339.32 302.42 2367.04 31.07 2010-11-18 00:01:24.000 322 33339.29 302.46 2367.03 31.07 2010-11-18 00:01:25.000 322 33339.33 302.43 2367.08 31.07 2010-11-18 00:01:26.000 322 33339.31 302.40 2367.03 31.07 2010-11-18 00:01:27.000 322 33339.35 302.40 2367.03 31.07 2010-11-18 00:01:28.000 322 33339.35 302.42 2367.03 31.07 2010-11-18 00:01:29.000 322 33339.31 302.45 2367.10 31.07 2010-11-18 00:01:30.000 322 33339.30 302.39 2367.03 31.07 2010-11-18 00:01:31.000 322 33339.38 302.38 2367.12 31.07 2010-11-18 00:01:32.000 322 33339.39 302.39 2367.10 31.07 2010-11-18 00:01:33.000 322 33339.30 302.42 2367.07 31.07 2010-11-18 00:01:34.000 322 33339.25 302.39 2367.04 31.07 2010-11-18 00:01:35.000 322 33339.42 302.39 2367.00 31.07 2010-11-18 00:01:36.000 322 33339.32 302.37 2367.09 31.07 2010-11-18 00:01:37.000 322 33339.29 302.38 2367.03 31.07 2010-11-18 00:01:38.000 322 33339.25 302.40 2367.06 31.07 2010-11-18 00:01:39.000 322 33339.29 302.44 2366.98 31.07 2010-11-18 00:01:40.000 322 33339.33 302.43 2367.10 31.07 2010-11-18 00:01:41.000 322 33339.31 302.45 2367.11 31.07 2010-11-18 00:01:42.000 322 33339.25 302.46 2366.96 31.07 2010-11-18 00:01:43.000 322 33339.25 302.46 2366.96 31.07 2010-11-18 00:01:44.000 322 33339.24 302.45 2367.13 31.07 2010-11-18 00:01:45.000 322 33339.30 302.48 2367.07 31.07 2010-11-18 00:01:46.000 322 33339.21 302.46 2367.06 31.07 2010-11-18 00:01:47.000 322 33339.35 302.46 2367.00 31.07 2010-11-18 00:01:48.000 322 33339.26 302.48 2367.14 31.07 2010-11-18 00:01:49.000 322 33339.25 302.49 2367.08 31.07 2010-11-18 00:01:50.000 322 33339.23 302.45 2367.06 31.07 2010-11-18 00:01:51.000 322 33339.29 302.47 2366.98 31.07 2010-11-18 00:01:52.000 322 33339.22 302.51 2367.02 31.07 2010-11-18 00:01:53.000 322 33339.26 302.49 2367.06 31.07 2010-11-18 00:01:54.000 322 33339.11 302.48 2367.07 31.07 2010-11-18 00:01:55.000 322 33339.18 302.47 2367.10 31.07 2010-11-18 00:01:56.000 322 33339.26 302.46 2367.03 31.07 2010-11-18 00:01:57.000 322 33339.20 302.52 2367.03 31.07 2010-11-18 00:01:58.000 322 33339.22 302.47 2367.10 31.07 2010-11-18 00:01:59.000 322 33339.24 302.49 2367.11 31.07 2010-11-18 00:02:00.000 322 33339.24 302.51 2367.03 31.07 2010-11-18 00:02:01.000 322 33339.18 302.52 2367.08 31.07 2010-11-18 00:02:02.000 322 33339.20 302.51 2367.06 31.07 2010-11-18 00:02:03.000 322 33339.21 302.50 2367.18 31.07 2010-11-18 00:02:04.000 322 33339.12 302.49 2367.02 31.07 2010-11-18 00:02:05.000 322 33339.25 302.51 2367.09 31.07 2010-11-18 00:02:06.000 322 33339.15 302.49 2367.19 31.07 2010-11-18 00:02:07.000 322 33339.17 302.45 2367.21 31.07 2010-11-18 00:02:08.000 322 33339.23 302.49 2367.07 31.07 2010-11-18 00:02:09.000 322 33339.17 302.50 2367.16 31.07 2010-11-18 00:02:10.000 322 33339.15 302.47 2367.14 31.07 2010-11-18 00:02:11.000 322 33339.23 302.46 2367.06 31.07 2010-11-18 00:02:12.000 322 33339.17 302.50 2367.15 31.07 2010-11-18 00:02:13.000 322 33339.19 302.49 2367.13 31.07 2010-11-18 00:02:14.000 322 33339.26 302.50 2367.16 31.07 2010-11-18 00:02:15.000 322 33339.20 302.48 2367.10 31.07 2010-11-18 00:02:16.000 322 33339.15 302.53 2367.18 31.07 2010-11-18 00:02:17.000 322 33339.08 302.50 2367.13 31.07 2010-11-18 00:02:18.000 322 33339.20 302.49 2367.10 31.07 2010-11-18 00:02:19.000 322 33339.15 302.50 2367.09 31.07 2010-11-18 00:02:20.000 322 33339.13 302.48 2367.06 31.07 2010-11-18 00:02:21.000 322 33339.21 302.55 2367.02 31.07 2010-11-18 00:02:22.000 322 33339.10 302.52 2367.11 31.07 2010-11-18 00:02:23.000 322 33339.11 302.52 2367.14 31.07 2010-11-18 00:02:24.000 322 33339.12 302.53 2367.05 31.07 2010-11-18 00:02:25.000 322 33339.15 302.55 2367.14 31.07 2010-11-18 00:02:26.000 322 33339.17 302.50 2367.03 31.07 2010-11-18 00:02:27.000 322 33339.15 302.50 2367.13 31.07 2010-11-18 00:02:28.000 322 33339.14 302.54 2367.22 31.07 2010-11-18 00:02:29.000 322 33339.20 302.50 2367.09 31.07 2010-11-18 00:02:30.000 322 33339.12 302.55 2367.06 31.07 2010-11-18 00:02:31.000 322 33339.11 302.53 2367.11 31.07 2010-11-18 00:02:32.000 322 33339.23 302.53 2367.11 31.07 2010-11-18 00:02:33.000 322 33339.14 302.54 2367.16 31.07 2010-11-18 00:02:34.000 322 33339.08 302.56 2367.18 31.07 2010-11-18 00:02:35.000 322 33339.04 302.56 2367.11 31.07 2010-11-18 00:02:36.000 322 33339.23 302.54 2367.25 31.07 2010-11-18 00:02:37.000 322 33339.12 302.54 2367.17 31.07 2010-11-18 00:02:38.000 322 33339.23 302.56 2367.01 31.07 2010-11-18 00:02:39.000 322 33339.11 302.51 2367.05 31.07 2010-11-18 00:02:40.000 322 33339.09 302.53 2367.15 31.07 2010-11-18 00:02:41.000 322 33339.17 302.53 2367.19 31.07 2010-11-18 00:02:42.000 322 33339.14 302.54 2367.07 31.07 2010-11-18 00:02:43.000 322 33339.15 302.53 2367.12 31.07 2010-11-18 00:02:44.000 322 33339.23 302.55 2367.13 31.07 2010-11-18 00:02:45.000 322 33339.20 302.53 2367.17 31.07 2010-11-18 00:02:46.000 322 33339.18 302.58 2367.18 31.07 2010-11-18 00:02:47.000 322 33339.25 302.50 2367.10 31.07 2010-11-18 00:02:48.000 322 33339.25 302.53 2367.07 31.07 2010-11-18 00:02:49.000 322 33339.18 302.51 2367.03 31.07 2010-11-18 00:02:50.000 322 33339.34 302.55 2367.08 31.07 2010-11-18 00:02:51.000 322 33339.15 302.54 2367.10 31.07 2010-11-18 00:02:52.000 322 33339.24 302.54 2367.13 31.07 2010-11-18 00:02:53.000 322 33339.20 302.52 2367.14 31.07 2010-11-18 00:02:54.000 322 33339.35 302.51 2367.11 31.07 2010-11-18 00:02:55.000 322 33339.32 302.50 2367.03 31.07 2010-11-18 00:02:56.000 322 33339.30 302.52 2367.11 31.07 2010-11-18 00:02:57.000 322 33339.26 302.49 2367.07 31.07 2010-11-18 00:02:58.000 322 33339.30 302.51 2367.04 31.07 2010-11-18 00:02:59.000 322 33339.24 302.56 2367.10 31.07 2010-11-18 00:03:00.000 322 33339.20 302.56 2367.23 31.07 2010-11-18 00:03:01.000 322 33339.24 302.55 2367.14 31.07 2010-11-18 00:03:02.000 322 33339.23 302.55 2367.11 31.07 2010-11-18 00:03:03.000 322 33339.29 302.54 2367.11 31.07 2010-11-18 00:03:04.000 322 33339.33 302.51 2367.13 31.07 2010-11-18 00:03:05.000 322 33339.28 302.51 2367.10 31.07 2010-11-18 00:03:06.000 322 33339.34 302.51 2367.14 31.07 2010-11-18 00:03:07.000 322 33339.30 302.52 2367.18 31.07 2010-11-18 00:03:08.000 322 33339.35 302.49 2367.14 31.07 2010-11-18 00:03:09.000 322 33339.35 302.46 2367.10 31.07 2010-11-18 00:03:10.000 322 33339.30 302.53 2367.14 31.07 2010-11-18 00:03:11.000 322 33339.43 302.52 2367.09 31.07 2010-11-18 00:03:12.000 322 33339.34 302.47 2367.15 31.07 2010-11-18 00:03:13.000 322 33339.33 302.50 2367.19 31.07 2010-11-18 00:03:14.000 322 33339.29 302.50 2367.06 31.07 2010-11-18 00:03:15.000 322 33339.43 302.48 2367.04 31.07 2010-11-18 00:03:16.000 322 33339.36 302.49 2367.00 31.07 2010-11-18 00:03:17.000 322 33339.32 302.43 2367.09 31.07 2010-11-18 00:03:18.000 322 33339.33 302.45 2366.99 31.07 2010-11-18 00:03:19.000 322 33339.22 302.46 2367.01 31.07 2010-11-18 00:03:20.000 322 33339.38 302.45 2367.04 31.07 2010-11-18 00:03:21.000 322 33339.45 302.45 2367.04 31.07 2010-11-18 00:03:22.000 322 33339.42 302.44 2367.10 31.07 2010-11-18 00:03:23.000 322 33339.50 302.48 2367.12 31.07 2010-11-18 00:03:24.000 322 33339.47 302.42 2367.10 31.07 2010-11-18 00:03:25.000 322 33339.29 302.42 2367.02 31.07 2010-11-18 00:03:26.000 322 33339.46 302.45 2367.06 31.07 2010-11-18 00:03:27.000 322 33339.44 302.43 2367.01 31.07 2010-11-18 00:03:28.000 322 33339.42 302.43 2367.00 31.07 2010-11-18 00:03:29.000 322 33339.46 302.43 2367.01 31.07 2010-11-18 00:03:30.000 322 33339.59 302.41 2366.95 31.07 2010-11-18 00:03:31.000 322 33339.47 302.40 2367.04 31.07 2010-11-18 00:03:32.000 322 33339.45 302.49 2366.99 31.07 2010-11-18 00:03:33.000 322 33339.46 302.41 2367.01 31.07 2010-11-18 00:03:34.000 322 33339.42 302.43 2367.10 31.07 2010-11-18 00:03:35.000 322 33339.58 302.41 2366.98 31.07 2010-11-18 00:03:36.000 322 33339.39 302.43 2367.01 31.07 2010-11-18 00:03:37.000 322 33339.49 302.42 2367.00 31.07 2010-11-18 00:03:38.000 322 33339.49 302.45 2367.00 31.07 2010-11-18 00:03:39.000 322 33339.45 302.42 2367.06 31.07 2010-11-18 00:03:40.000 322 33339.54 302.43 2366.91 31.07 2010-11-18 00:03:41.000 322 33339.45 302.43 2367.11 31.07 2010-11-18 00:03:42.000 322 33339.41 302.43 2366.97 31.07 2010-11-18 00:03:43.000 322 33339.31 302.42 2367.01 31.07 2010-11-18 00:03:44.000 322 33339.40 302.44 2367.04 31.07 2010-11-18 00:03:45.000 322 33339.55 302.40 2367.04 31.07 2010-11-18 00:03:46.000 322 33339.47 302.42 2367.02 31.07 2010-11-18 00:03:47.000 322 33339.43 302.43 2367.07 31.07 2010-11-18 00:03:48.000 322 33339.49 302.46 2367.06 31.07 2010-11-18 00:03:49.000 322 33339.50 302.42 2367.02 31.07 2010-11-18 00:03:50.000 322 33339.45 302.45 2367.01 31.07 2010-11-18 00:03:51.000 322 33339.45 302.39 2367.03 31.07 2010-11-18 00:03:52.000 322 33339.46 302.48 2367.00 31.07 2010-11-18 00:03:53.000 322 33339.51 302.43 2366.98 31.07 2010-11-18 00:03:54.000 322 33339.63 302.48 2367.11 31.07 2010-11-18 00:03:55.000 322 33339.52 302.45 2367.13 31.07 2010-11-18 00:03:56.000 322 33339.54 302.48 2367.02 31.07 2010-11-18 00:03:57.000 322 33339.53 302.44 2367.01 31.07 2010-11-18 00:03:58.000 322 33339.53 302.37 2367.05 31.07 2010-11-18 00:03:59.000 322 33339.49 302.45 2367.07 31.07 2010-11-18 00:04:00.000 322 33339.53 302.47 2367.10 31.07 2010-11-18 00:04:01.000 322 33339.44 302.44 2367.02 31.07 2010-11-18 00:04:02.000 322 33339.46 302.42 2367.00 31.07 2010-11-18 00:04:03.000 322 33339.51 302.40 2366.94 31.07 2010-11-18 00:04:04.000 322 33339.50 302.41 2366.99 31.07 2010-11-18 00:04:05.000 322 33339.55 302.43 2367.01 31.07 2010-11-18 00:04:06.000 322 33339.55 302.43 2366.94 31.07 2010-11-18 00:04:07.000 322 33339.51 302.43 2367.01 31.07 2010-11-18 00:04:08.000 322 33339.45 302.44 2367.01 31.07 2010-11-18 00:04:09.000 322 33339.45 302.42 2367.10 31.07 2010-11-18 00:04:10.000 322 33339.50 302.44 2367.03 31.07 2010-11-18 00:04:11.000 322 33339.54 302.43 2366.99 31.07 2010-11-18 00:04:12.000 322 33339.58 302.41 2366.98 31.07 2010-11-18 00:04:13.000 322 33339.58 302.42 2366.98 31.07 2010-11-18 00:04:14.000 322 33339.51 302.43 2366.99 31.07 2010-11-18 00:04:15.000 322 33339.58 302.45 2366.96 31.07 2010-11-18 00:04:16.000 322 33339.55 302.44 2367.00 31.07 2010-11-18 00:04:17.000 322 33339.51 302.38 2367.05 31.07 2010-11-18 00:04:18.000 322 33339.52 302.45 2366.93 31.07 2010-11-18 00:04:19.000 322 33339.61 302.39 2366.95 31.07 2010-11-18 00:04:20.000 322 33339.55 302.45 2367.01 31.07 2010-11-18 00:04:21.000 322 33339.54 302.40 2367.00 31.07 2010-11-18 00:04:22.000 322 33339.55 302.37 2366.99 31.07 2010-11-18 00:04:23.000 322 33339.60 302.40 2366.90 31.07 2010-11-18 00:04:24.000 322 33339.70 302.39 2366.98 31.07 2010-11-18 00:04:25.000 322 33339.55 302.39 2366.94 31.07 2010-11-18 00:04:26.000 322 33339.53 302.38 2367.01 31.07 2010-11-18 00:04:27.000 322 33339.50 302.42 2366.93 31.07 2010-11-18 00:04:28.000 322 33339.55 302.41 2366.92 31.07 2010-11-18 00:04:29.000 322 33339.58 302.35 2367.02 31.07 2010-11-18 00:04:30.000 322 33339.53 302.44 2366.97 31.07 2010-11-18 00:04:31.000 322 33339.54 302.38 2366.95 31.07 2010-11-18 00:04:32.000 322 33339.63 302.43 2366.98 31.07 2010-11-18 00:04:33.000 322 33339.71 302.43 2366.95 31.07 2010-11-18 00:04:34.000 322 33339.68 302.40 2366.95 31.07 2010-11-18 00:04:35.000 322 33339.55 302.41 2366.93 31.07 2010-11-18 00:04:36.000 322 33339.72 302.39 2366.87 31.07 2010-11-18 00:04:37.000 322 33339.67 302.40 2366.93 31.07 2010-11-18 00:04:38.000 322 33339.69 302.39 2367.00 31.07 2010-11-18 00:04:39.000 322 33339.73 302.36 2366.93 31.07 2010-11-18 00:04:40.000 322 33339.76 302.39 2366.99 31.07 2010-11-18 00:04:41.000 322 33339.73 302.41 2366.96 31.07 2010-11-18 00:04:42.000 322 33339.79 302.38 2366.92 31.07 2010-11-18 00:04:43.000 322 33339.63 302.37 2366.97 31.07 2010-11-18 00:04:44.000 322 33339.69 302.46 2366.97 31.07 2010-11-18 00:04:45.000 322 33339.77 302.41 2366.97 31.07 2010-11-18 00:04:46.000 322 33339.71 302.40 2366.95 31.07 2010-11-18 00:04:47.000 322 33339.77 302.43 2366.99 31.07 2010-11-18 00:04:48.000 322 33339.75 302.42 2366.91 31.07 2010-11-18 00:04:49.000 322 33339.78 302.40 2366.86 31.07 2010-11-18 00:04:50.000 322 33339.73 302.41 2366.95 31.07 2010-11-18 00:04:51.000 322 33339.73 302.41 2366.97 31.07 2010-11-18 00:04:52.000 322 33339.67 302.43 2366.90 31.07 2010-11-18 00:04:53.000 322 33339.67 302.40 2366.94 31.07 2010-11-18 00:04:54.000 322 33339.66 302.43 2366.88 31.07 2010-11-18 00:04:55.000 322 33339.64 302.46 2366.88 31.07 2010-11-18 00:04:56.000 322 33339.69 302.42 2366.91 31.07 2010-11-18 00:04:57.000 322 33339.66 302.43 2366.91 31.07 2010-11-18 00:04:58.000 322 33339.69 302.39 2366.89 31.07 2010-11-18 00:04:59.000 322 33339.69 302.43 2366.97 31.07 2010-11-18 00:05:00.000 322 33339.80 302.43 2366.94 31.07 2010-11-18 00:05:01.000 322 33339.71 302.45 2366.97 31.07 2010-11-18 00:05:02.000 322 33339.67 302.44 2367.05 31.07 2010-11-18 00:05:03.000 322 33339.76 302.44 2366.88 31.07 2010-11-18 00:05:04.000 322 33339.74 302.42 2366.91 31.07 2010-11-18 00:05:05.000 322 33339.73 302.43 2366.94 31.07 2010-11-18 00:05:06.000 322 33339.82 302.45 2366.98 31.07 2010-11-18 00:05:07.000 322 33339.77 302.43 2366.97 31.07 2010-11-18 00:05:08.000 322 33339.78 302.40 2366.91 31.07 2010-11-18 00:05:09.000 322 33339.79 302.43 2366.89 31.07 2010-11-18 00:05:10.000 322 33339.75 302.45 2366.97 31.07 2010-11-18 00:05:11.000 322 33339.81 302.44 2367.02 31.07 2010-11-18 00:05:12.000 322 33339.76 302.44 2366.93 31.07 2010-11-18 00:05:13.000 322 33339.83 302.40 2366.94 31.07 2010-11-18 00:05:14.000 322 33339.86 302.43 2366.95 31.07 2010-11-18 00:05:15.000 322 33339.79 302.38 2366.98 31.07 2010-11-18 00:05:16.000 322 33339.70 302.43 2366.92 31.07 2010-11-18 00:05:17.000 322 33339.85 302.44 2366.93 31.07 2010-11-18 00:05:18.000 322 33339.91 302.42 2367.00 31.07 2010-11-18 00:05:19.000 322 33339.91 302.39 2366.93 31.07 2010-11-18 00:05:20.000 322 33339.84 302.43 2366.93 31.07 2010-11-18 00:05:21.000 322 33339.99 302.42 2366.85 31.07 2010-11-18 00:05:22.000 322 33339.91 302.42 2366.98 31.07 2010-11-18 00:05:23.000 322 33339.91 302.43 2366.97 31.07 2010-11-18 00:05:24.000 322 33339.93 302.44 2366.86 31.07 2010-11-18 00:05:25.000 322 33339.86 302.44 2366.84 31.07 2010-11-18 00:05:26.000 322 33339.98 302.37 2366.82 31.07 2010-11-18 00:05:27.000 322 33339.96 302.39 2366.89 31.07 2010-11-18 00:05:28.000 322 33339.86 302.42 2366.93 31.07 2010-11-18 00:05:29.000 322 33340.04 302.40 2366.96 31.07 2010-11-18 00:05:30.000 322 33340.00 302.42 2366.89 31.07 2010-11-18 00:05:31.000 322 33339.91 302.42 2366.91 31.07 2010-11-18 00:05:32.000 322 33339.95 302.46 2366.97 31.07 2010-11-18 00:05:33.000 322 33339.89 302.43 2366.88 31.07 2010-11-18 00:05:34.000 322 33339.88 302.42 2366.87 31.07 2010-11-18 00:05:35.000 322 33339.98 302.45 2366.98 31.07 2010-11-18 00:05:36.000 322 33339.97 302.44 2366.91 31.07 2010-11-18 00:05:37.000 322 33339.87 302.45 2366.89 31.07 2010-11-18 00:05:38.000 322 33339.95 302.43 2366.91 31.07 2010-11-18 00:05:39.000 322 33339.88 302.42 2366.97 31.07 2010-11-18 00:05:40.000 322 33339.89 302.40 2366.98 31.07 2010-11-18 00:05:41.000 322 33339.97 302.46 2366.94 31.07 2010-11-18 00:05:42.000 322 33339.94 302.47 2366.96 31.07 2010-11-18 00:05:43.000 322 33339.89 302.45 2367.03 31.07 2010-11-18 00:05:44.000 322 33339.97 302.39 2366.98 31.07 2010-11-18 00:05:45.000 322 33340.05 302.40 2366.93 31.07 2010-11-18 00:05:46.000 322 33339.99 302.41 2366.85 31.07 2010-11-18 00:05:47.000 322 33339.85 302.46 2366.89 31.07 2010-11-18 00:05:48.000 322 33339.95 302.47 2366.91 31.07 2010-11-18 00:05:49.000 322 33339.96 302.44 2366.84 31.07 2010-11-18 00:05:50.000 322 33339.95 302.42 2366.93 31.07 2010-11-18 00:05:51.000 322 33340.00 302.45 2366.94 31.07 2010-11-18 00:05:52.000 322 33339.98 302.44 2366.83 31.07 2010-11-18 00:05:53.000 322 33340.00 302.40 2366.86 31.07 2010-11-18 00:05:54.000 322 33340.01 302.37 2366.86 31.07 2010-11-18 00:05:55.000 322 33340.07 302.38 2366.84 31.07 2010-11-18 00:05:56.000 322 33340.06 302.43 2366.90 31.07 2010-11-18 00:05:57.000 322 33340.00 302.43 2366.87 31.07 2010-11-18 00:05:58.000 322 33340.00 302.38 2366.96 31.07 2010-11-18 00:05:59.000 322 33340.06 302.42 2366.88 31.07 2010-11-18 00:06:00.000 322 33339.94 302.42 2366.80 31.07 2010-11-18 00:06:01.000 322 33339.98 302.41 2366.79 31.07 2010-11-18 00:06:02.000 322 33340.05 302.39 2366.90 31.07 2010-11-18 00:06:03.000 322 33340.04 302.40 2366.93 31.07 2010-11-18 00:06:04.000 322 33340.00 302.42 2366.98 31.07 2010-11-18 00:06:05.000 322 33340.11 302.42 2366.91 31.07 2010-11-18 00:06:06.000 322 33340.03 302.43 2366.91 31.07 2010-11-18 00:06:07.000 322 33340.04 302.41 2366.92 31.07 2010-11-18 00:06:08.000 322 33340.10 302.42 2366.99 31.07 2010-11-18 00:06:09.000 322 33340.05 302.39 2366.92 31.07 2010-11-18 00:06:10.000 322 33340.08 302.41 2366.96 31.07 2010-11-18 00:06:11.000 322 33340.03 302.44 2366.93 31.07 2010-11-18 00:06:12.000 322 33340.05 302.35 2366.86 31.07 2010-11-18 00:06:13.000 322 33340.06 302.38 2366.79 31.07 2010-11-18 00:06:14.000 322 33340.00 302.40 2366.92 31.07 2010-11-18 00:06:15.000 322 33340.09 302.37 2366.89 31.07 2010-11-18 00:06:16.000 322 33340.06 302.36 2366.93 31.07 2010-11-18 00:06:17.000 322 33340.08 302.36 2366.89 31.07 2010-11-18 00:06:18.000 322 33340.14 302.39 2366.90 31.07 2010-11-18 00:06:19.000 322 33340.08 302.37 2366.83 31.07 2010-11-18 00:06:20.000 322 33340.11 302.41 2366.94 31.07 2010-11-18 00:06:21.000 322 33339.98 302.39 2366.95 31.07 2010-11-18 00:06:22.000 322 33339.98 302.38 2366.94 31.07 2010-11-18 00:06:23.000 322 33340.03 302.41 2366.86 31.07 2010-11-18 00:06:24.000 322 33340.05 302.39 2366.93 31.07 2010-11-18 00:06:25.000 322 33340.06 302.39 2366.92 31.07 2010-11-18 00:06:26.000 322 33340.07 302.38 2366.85 31.07 2010-11-18 00:06:27.000 322 33340.17 302.35 2366.92 31.07 2010-11-18 00:06:28.000 322 33340.07 302.37 2366.82 31.07 2010-11-18 00:06:29.000 322 33340.01 302.43 2366.95 31.07 2010-11-18 00:06:30.000 322 33340.08 302.38 2366.89 31.07 2010-11-18 00:06:31.000 322 33340.03 302.38 2366.97 31.07 2010-11-18 00:06:32.000 322 33340.06 302.35 2366.89 31.07 2010-11-18 00:06:33.000 322 33340.04 302.37 2366.82 31.07 2010-11-18 00:06:34.000 322 33340.05 302.34 2366.97 31.07 2010-11-18 00:06:35.000 322 33340.09 302.38 2366.89 31.07 2010-11-18 00:06:36.000 322 33339.99 302.37 2366.85 31.07 2010-11-18 00:06:37.000 322 33340.06 302.34 2366.81 31.07 2010-11-18 00:06:38.000 322 33340.07 302.35 2367.00 31.07 2010-11-18 00:06:39.000 322 33340.11 302.34 2366.94 31.07 2010-11-18 00:06:40.000 322 33340.08 302.37 2366.85 31.07 2010-11-18 00:06:41.000 322 33340.09 302.39 2366.93 31.07 2010-11-18 00:06:42.000 322 33340.07 302.37 2366.95 31.07 2010-11-18 00:06:43.000 322 33340.04 302.30 2366.93 31.07 2010-11-18 00:06:44.000 322 33340.07 302.36 2366.80 31.07 2010-11-18 00:06:45.000 322 33339.97 302.32 2366.92 31.07 2010-11-18 00:06:46.000 322 33340.04 302.34 2366.84 31.07 2010-11-18 00:06:47.000 322 33340.07 302.37 2366.97 31.07 2010-11-18 00:06:48.000 322 33340.11 302.34 2366.84 31.07 2010-11-18 00:06:49.000 322 33340.03 302.32 2366.86 31.07 2010-11-18 00:06:50.000 322 33340.08 302.32 2366.93 31.07 2010-11-18 00:06:51.000 322 33340.10 302.34 2366.91 31.07 2010-11-18 00:06:52.000 322 33340.08 302.31 2366.86 31.07 2010-11-18 00:06:53.000 322 33340.14 302.34 2366.95 31.07 2010-11-18 00:06:54.000 322 33340.07 302.34 2366.89 31.07 2010-11-18 00:06:55.000 322 33340.11 302.32 2366.90 31.07 2010-11-18 00:06:56.000 322 33340.07 302.31 2366.89 31.07 2010-11-18 00:06:57.000 322 33340.08 302.29 2366.98 31.07 2010-11-18 00:06:58.000 322 33340.14 302.34 2366.91 31.07 2010-11-18 00:06:59.000 322 33340.12 302.31 2366.89 31.07 2010-11-18 00:07:00.000 322 33340.12 302.30 2366.94 31.07 2010-11-18 00:07:01.000 322 33340.02 302.31 2366.84 31.07 2010-11-18 00:07:02.000 322 33340.01 302.28 2366.88 31.07 2010-11-18 00:07:03.000 322 33340.11 302.31 2366.86 31.07 2010-11-18 00:07:04.000 322 33340.07 302.34 2366.86 31.07 2010-11-18 00:07:05.000 322 33339.95 302.27 2366.85 31.07 2010-11-18 00:07:06.000 322 33340.08 302.29 2366.84 31.07 2010-11-18 00:07:07.000 322 33340.10 302.25 2366.90 31.07 2010-11-18 00:07:08.000 322 33340.09 302.26 2366.84 31.07 2010-11-18 00:07:09.000 322 33340.04 302.30 2366.78 31.07 2010-11-18 00:07:10.000 322 33340.05 302.29 2366.89 31.07 2010-11-18 00:07:11.000 322 33340.04 302.34 2366.87 31.07 2010-11-18 00:07:12.000 322 33340.02 302.23 2366.79 31.07 2010-11-18 00:07:13.000 322 33339.98 302.25 2366.84 31.07 2010-11-18 00:07:14.000 322 33340.08 302.26 2366.85 31.07 2010-11-18 00:07:15.000 322 33340.07 302.25 2366.83 31.07 2010-11-18 00:07:16.000 322 33340.07 302.30 2366.89 31.07 2010-11-18 00:07:17.000 322 33340.09 302.25 2366.85 31.07 2010-11-18 00:07:18.000 322 33340.14 302.28 2366.93 31.07 2010-11-18 00:07:19.000 322 33340.03 302.25 2366.88 31.07 2010-11-18 00:07:20.000 322 33340.07 302.25 2366.88 31.07 2010-11-18 00:07:21.000 322 33340.06 302.29 2366.80 31.07 2010-11-18 00:07:22.000 322 33340.08 302.30 2366.86 31.07 2010-11-18 00:07:23.000 322 33339.98 302.29 2366.86 31.07 2010-11-18 00:07:24.000 322 33340.07 302.25 2366.89 31.07 2010-11-18 00:07:25.000 322 33340.09 302.28 2366.91 31.07 2010-11-18 00:07:26.000 322 33340.13 302.29 2366.80 31.07 2010-11-18 00:07:27.000 322 33340.06 302.26 2366.84 31.07 2010-11-18 00:07:28.000 322 33340.08 302.29 2366.86 31.07 2010-11-18 00:07:29.000 322 33340.08 302.26 2366.89 31.07 2010-11-18 00:07:30.000 322 33340.05 302.32 2366.93 31.07 2010-11-18 00:07:31.000 322 33340.10 302.26 2366.89 31.07 2010-11-18 00:07:32.000 322 33340.13 302.30 2366.88 31.07 2010-11-18 00:07:33.000 322 33340.19 302.26 2366.80 31.07 2010-11-18 00:07:34.000 322 33340.21 302.30 2366.84 31.07 2010-11-18 00:07:35.000 322 33340.20 302.30 2367.03 31.07 2010-11-18 00:07:36.000 322 33340.10 302.22 2366.93 31.07 2010-11-18 00:07:37.000 322 33340.19 302.26 2366.92 31.07 2010-11-18 00:07:38.000 322 33340.14 302.28 2366.80 31.07 2010-11-18 00:07:39.000 322 33340.16 302.27 2366.89 31.07 2010-11-18 00:07:40.000 322 33340.11 302.26 2366.89 31.07 2010-11-18 00:07:41.000 322 33340.08 302.27 2366.91 31.07 2010-11-18 00:07:42.000 322 33340.10 302.27 2366.80 31.07 2010-11-18 00:07:43.000 322 33340.11 302.25 2366.88 31.07 2010-11-18 00:07:44.000 322 33340.11 302.25 2366.87 31.07 2010-11-18 00:07:45.000 322 33340.14 302.26 2366.89 31.07 2010-11-18 00:07:46.000 322 33340.19 302.25 2366.90 31.07 2010-11-18 00:07:47.000 322 33340.11 302.27 2366.87 31.07 2010-11-18 00:07:48.000 322 33340.16 302.29 2366.88 31.07 2010-11-18 00:07:49.000 322 33340.17 302.24 2366.86 31.07 2010-11-18 00:07:50.000 322 33340.09 302.25 2366.84 31.07 2010-11-18 00:07:51.000 322 33340.16 302.23 2366.86 31.07 2010-11-18 00:07:52.000 322 33340.11 302.28 2366.82 31.07 2010-11-18 00:07:53.000 322 33340.12 302.25 2366.93 31.07 2010-11-18 00:07:54.000 322 33340.19 302.26 2366.93 31.07 2010-11-18 00:07:55.000 322 33340.14 302.22 2366.88 31.07 2010-11-18 00:07:56.000 322 33340.22 302.26 2366.86 31.07 2010-11-18 00:07:57.000 322 33340.20 302.21 2366.88 31.07 2010-11-18 00:07:58.000 322 33340.23 302.24 2366.84 31.07 2010-11-18 00:07:59.000 322 33340.18 302.21 2366.89 31.07 2010-11-18 00:08:00.000 322 33340.11 302.22 2366.93 31.07 2010-11-18 00:08:01.000 322 33340.30 302.25 2366.91 31.07 2010-11-18 00:08:02.000 322 33340.21 302.24 2366.90 31.07 2010-11-18 00:08:03.000 322 33340.21 302.22 2366.90 31.07 2010-11-18 00:08:04.000 322 33340.14 302.25 2366.86 31.07 2010-11-18 00:08:05.000 322 33340.19 302.23 2366.90 31.07 2010-11-18 00:08:06.000 322 33340.24 302.20 2366.86 31.07 2010-11-18 00:08:07.000 322 33340.25 302.28 2366.86 31.07 2010-11-18 00:08:08.000 322 33340.29 302.24 2366.82 31.07 2010-11-18 00:08:09.000 322 33340.20 302.22 2366.86 31.07 2010-11-18 00:08:10.000 322 33340.25 302.22 2366.88 31.07 2010-11-18 00:08:11.000 322 33340.23 302.24 2366.85 31.07 2010-11-18 00:08:12.000 322 33340.32 302.23 2366.85 31.07 2010-11-18 00:08:13.000 322 33340.30 302.24 2366.91 31.07 2010-11-18 00:08:14.000 322 33340.23 302.24 2366.82 31.07 2010-11-18 00:08:15.000 322 33340.33 302.21 2366.83 31.07 2010-11-18 00:08:16.000 322 33340.29 302.23 2366.99 31.07 2010-11-18 00:08:17.000 322 33340.29 302.25 2366.82 31.07 2010-11-18 00:08:18.000 322 33340.35 302.20 2366.87 31.07 2010-11-18 00:08:19.000 322 33340.21 302.23 2366.76 31.07 2010-11-18 00:08:20.000 322 33340.23 302.19 2366.87 31.07 2010-11-18 00:08:21.000 322 33340.24 302.23 2366.89 31.07 2010-11-18 00:08:22.000 322 33340.25 302.21 2366.94 31.07 2010-11-18 00:08:23.000 322 33340.13 302.28 2366.82 31.07 2010-11-18 00:08:24.000 322 33340.30 302.23 2366.82 31.07 2010-11-18 00:08:25.000 322 33340.28 302.25 2366.86 31.07 2010-11-18 00:08:26.000 322 33340.20 302.22 2366.86 31.07 2010-11-18 00:08:27.000 322 33340.24 302.22 2366.80 31.07 2010-11-18 00:08:28.000 322 33340.35 302.23 2366.86 31.07 2010-11-18 00:08:29.000 322 33340.28 302.22 2366.92 31.07 2010-11-18 00:08:30.000 322 33340.29 302.21 2366.89 31.07 2010-11-18 00:08:31.000 322 33340.21 302.20 2366.84 31.07 2010-11-18 00:08:32.000 322 33340.29 302.22 2366.97 31.07 2010-11-18 00:08:33.000 322 33340.29 302.23 2366.91 31.07 2010-11-18 00:08:34.000 322 33340.38 302.21 2366.88 31.07 2010-11-18 00:08:35.000 322 33340.34 302.19 2366.86 31.07 2010-11-18 00:08:36.000 322 33340.38 302.22 2366.89 31.07 2010-11-18 00:08:37.000 322 33340.44 302.22 2366.87 31.07 2010-11-18 00:08:38.000 322 33340.36 302.16 2366.85 31.07 2010-11-18 00:08:39.000 322 33340.33 302.19 2366.85 31.07 2010-11-18 00:08:40.000 322 33340.33 302.23 2366.85 31.07 2010-11-18 00:08:41.000 322 33340.33 302.19 2366.86 31.07 2010-11-18 00:08:42.000 322 33340.33 302.21 2366.84 31.07 2010-11-18 00:08:43.000 322 33340.26 302.21 2366.86 31.07 2010-11-18 00:08:44.000 322 33340.17 302.21 2366.84 31.07 2010-11-18 00:08:45.000 322 33340.24 302.24 2366.83 31.07 2010-11-18 00:08:46.000 322 33340.31 302.22 2366.83 31.07 2010-11-18 00:08:47.000 322 33340.40 302.19 2366.96 31.07 2010-11-18 00:08:48.000 322 33340.28 302.18 2366.88 31.07 2010-11-18 00:08:49.000 322 33340.29 302.19 2366.86 31.07 2010-11-18 00:08:50.000 322 33340.38 302.17 2366.82 31.07 2010-11-18 00:08:51.000 322 33340.38 302.21 2366.79 31.07 2010-11-18 00:08:52.000 322 33340.38 302.18 2366.88 31.07 2010-11-18 00:08:53.000 322 33340.28 302.22 2366.85 31.07 2010-11-18 00:08:54.000 322 33340.44 302.19 2366.82 31.07 2010-11-18 00:08:55.000 322 33340.23 302.13 2366.89 31.07 2010-11-18 00:08:56.000 322 33340.32 302.13 2366.85 31.07 2010-11-18 00:08:57.000 322 33340.26 302.19 2366.86 31.07 2010-11-18 00:08:58.000 322 33340.38 302.17 2366.86 31.07 2010-11-18 00:08:59.000 322 33340.36 302.14 2366.81 31.07 2010-11-18 00:09:00.000 322 33340.39 302.17 2366.89 31.07 2010-11-18 00:09:01.000 322 33340.34 302.16 2366.89 31.07 2010-11-18 00:09:02.000 322 33340.30 302.16 2366.84 31.07 2010-11-18 00:09:03.000 322 33340.26 302.21 2366.89 31.07 2010-11-18 00:09:04.000 322 33340.31 302.17 2366.82 31.07 2010-11-18 00:09:05.000 322 33340.29 302.16 2366.84 31.07 2010-11-18 00:09:06.000 322 33340.36 302.14 2366.81 31.07 2010-11-18 00:09:07.000 322 33340.39 302.18 2366.85 31.07 2010-11-18 00:09:08.000 322 33340.32 302.15 2366.83 31.07 2010-11-18 00:09:09.000 322 33340.47 302.17 2366.82 31.07 2010-11-18 00:09:10.000 322 33340.31 302.13 2366.79 31.07 2010-11-18 00:09:11.000 322 33340.34 302.14 2366.86 31.07 2010-11-18 00:09:12.000 322 33340.29 302.14 2366.86 31.07 2010-11-18 00:09:13.000 322 33340.29 302.15 2366.77 31.07 2010-11-18 00:09:14.000 322 33340.32 302.13 2366.79 31.07 2010-11-18 00:09:15.000 322 33340.36 302.15 2366.93 31.07 2010-11-18 00:09:16.000 322 33340.39 302.13 2366.83 31.07 2010-11-18 00:09:17.000 322 33340.35 302.13 2366.84 31.07 2010-11-18 00:09:18.000 322 33340.24 302.12 2366.84 31.07 2010-11-18 00:09:19.000 322 33340.40 302.13 2366.84 31.07 2010-11-18 00:09:20.000 322 33340.35 302.14 2366.88 31.07 2010-11-18 00:09:21.000 322 33340.23 302.13 2366.91 31.07 2010-11-18 00:09:22.000 322 33340.37 302.17 2366.89 31.07 2010-11-18 00:09:23.000 322 33340.32 302.14 2366.85 31.07 2010-11-18 00:09:24.000 322 33340.32 302.14 2366.85 31.07 2010-11-18 00:09:25.000 322 33340.27 302.16 2366.84 31.07 2010-11-18 00:09:26.000 322 33340.26 302.14 2366.80 31.07 2010-11-18 00:09:27.000 322 33340.33 302.16 2366.82 31.07 2010-11-18 00:09:28.000 322 33340.30 302.16 2366.89 31.07 2010-11-18 00:09:29.000 322 33340.24 302.14 2366.80 31.07 2010-11-18 00:09:30.000 322 33340.35 302.17 2366.93 31.07 2010-11-18 00:09:31.000 322 33340.28 302.16 2366.84 31.07 2010-11-18 00:09:32.000 322 33340.29 302.18 2366.86 31.07 2010-11-18 00:09:33.000 322 33340.28 302.16 2366.82 31.07 2010-11-18 00:09:34.000 322 33340.24 302.13 2366.82 31.07 2010-11-18 00:09:35.000 322 33340.28 302.15 2366.89 31.07 2010-11-18 00:09:36.000 322 33340.29 302.17 2366.80 31.07 2010-11-18 00:09:37.000 322 33340.26 302.16 2366.85 31.07 2010-11-18 00:09:38.000 322 33340.22 302.16 2366.86 31.07 2010-11-18 00:09:39.000 322 33340.19 302.13 2366.76 31.07 2010-11-18 00:09:40.000 322 33340.25 302.17 2366.78 31.07 2010-11-18 00:09:41.000 322 33340.21 302.17 2366.85 31.07 2010-11-18 00:09:42.000 322 33340.29 302.14 2366.88 31.07 2010-11-18 00:09:43.000 322 33340.27 302.18 2366.90 31.07 2010-11-18 00:09:44.000 322 33340.17 302.16 2366.85 31.07 2010-11-18 00:09:45.000 322 33340.16 302.16 2366.94 31.07 2010-11-18 00:09:46.000 322 33340.23 302.13 2366.80 31.07 2010-11-18 00:09:47.000 322 33340.19 302.15 2366.88 31.07 2010-11-18 00:09:48.000 322 33340.06 302.14 2366.81 31.07 2010-11-18 00:09:49.000 322 33340.25 302.12 2366.90 31.07 2010-11-18 00:09:50.000 322 33340.16 302.13 2366.91 31.07 2010-11-18 00:09:51.000 322 33340.16 302.14 2366.83 31.07 2010-11-18 00:09:52.000 322 33340.19 302.12 2366.91 31.07 2010-11-18 00:09:53.000 322 33340.12 302.13 2366.94 31.07 2010-11-18 00:09:54.000 322 33340.22 302.10 2366.94 31.07 2010-11-18 00:09:55.000 322 33340.14 302.11 2366.83 31.07 2010-11-18 00:09:56.000 322 33340.22 302.10 2366.85 31.07 2010-11-18 00:09:57.000 322 33340.23 302.13 2366.93 31.07 2010-11-18 00:09:58.000 322 33340.23 302.12 2366.84 31.07 2010-11-18 00:09:59.000 322 33340.16 302.13 2366.84 31.07 2010-11-18 00:10:00.000 322 33340.13 302.12 2366.93 31.07 2010-11-18 00:10:01.000 322 33340.26 302.12 2366.93 31.07 2010-11-18 00:10:02.000 322 33340.16 302.12 2366.95 31.07 2010-11-18 00:10:03.000 322 33340.20 302.10 2366.88 31.07 2010-11-18 00:10:04.000 322 33340.27 302.14 2366.89 31.07 2010-11-18 00:10:05.000 322 33340.29 302.15 2366.94 31.07 2010-11-18 00:10:06.000 322 33340.17 302.14 2366.89 31.07 2010-11-18 00:10:07.000 322 33340.22 302.09 2366.97 31.07 2010-11-18 00:10:08.000 322 33340.19 302.07 2366.90 31.07 2010-11-18 00:10:09.000 322 33340.14 302.14 2366.86 31.07 2010-11-18 00:10:10.000 322 33340.17 302.13 2366.91 31.07 2010-11-18 00:10:11.000 322 33340.22 302.16 2366.96 31.07 2010-11-18 00:10:12.000 322 33340.20 302.10 2366.93 31.07 2010-11-18 00:10:13.000 322 33340.18 302.10 2366.93 31.07 2010-11-18 00:10:14.000 322 33340.25 302.08 2366.93 31.07 2010-11-18 00:10:15.000 322 33340.14 302.11 2366.93 31.07 2010-11-18 00:10:16.000 322 33340.25 302.13 2366.93 31.07 2010-11-18 00:10:17.000 322 33340.21 302.05 2366.88 31.07 2010-11-18 00:10:18.000 322 33340.25 302.05 2366.90 31.07 2010-11-18 00:10:19.000 322 33340.29 302.08 2366.77 31.07 2010-11-18 00:10:20.000 322 33340.25 302.08 2366.75 31.07 2010-11-18 00:10:21.000 322 33340.28 302.08 2366.89 31.07 2010-11-18 00:10:22.000 322 33340.28 302.13 2366.94 31.07 2010-11-18 00:10:23.000 322 33340.30 302.04 2366.93 31.07 2010-11-18 00:10:24.000 322 33340.29 302.05 2366.91 31.07 2010-11-18 00:10:25.000 322 33340.31 302.07 2366.90 31.07 2010-11-18 00:10:26.000 322 33340.28 302.04 2366.86 31.07 2010-11-18 00:10:27.000 322 33340.36 302.05 2366.89 31.07 2010-11-18 00:10:28.000 322 33340.23 302.08 2366.89 31.07 2010-11-18 00:10:29.000 322 33340.25 302.02 2366.85 31.07 2010-11-18 00:10:30.000 322 33340.35 302.01 2366.89 31.07 2010-11-18 00:10:31.000 322 33340.39 302.05 2366.88 31.07 2010-11-18 00:10:32.000 322 33340.34 302.05 2366.78 31.07 2010-11-18 00:10:33.000 322 33340.34 302.01 2366.85 31.07 2010-11-18 00:10:34.000 322 33340.39 302.00 2366.83 31.07 2010-11-18 00:10:35.000 322 33340.41 302.04 2366.93 31.07 2010-11-18 00:10:36.000 322 33340.31 302.04 2366.86 31.07 2010-11-18 00:10:37.000 322 33340.36 302.03 2366.84 31.07 2010-11-18 00:10:38.000 322 33340.34 302.00 2366.70 31.07 2010-11-18 00:10:39.000 322 33340.44 302.01 2366.84 31.07 2010-11-18 00:10:40.000 322 33340.45 301.99 2366.85 31.07 2010-11-18 00:10:41.000 322 33340.47 302.02 2366.79 31.07 2010-11-18 00:10:42.000 322 33340.43 301.93 2366.79 31.07 2010-11-18 00:10:43.000 322 33340.59 302.03 2366.75 31.07 2010-11-18 00:10:44.000 322 33340.45 302.00 2366.72 31.07 2010-11-18 00:10:45.000 322 33340.59 301.95 2366.82 31.07 2010-11-18 00:10:46.000 322 33340.53 301.96 2366.78 31.07 2010-11-18 00:10:47.000 322 33340.48 301.94 2366.78 31.07 2010-11-18 00:10:48.000 322 33340.60 301.95 2366.74 31.07 2010-11-18 00:10:49.000 322 33340.62 301.95 2366.80 31.07 2010-11-18 00:10:50.000 322 33340.58 301.93 2366.79 31.07 2010-11-18 00:10:51.000 322 33340.65 301.91 2366.77 31.07 2010-11-18 00:10:52.000 322 33340.61 301.95 2366.76 31.07 2010-11-18 00:10:53.000 322 33340.62 301.95 2366.76 31.07 2010-11-18 00:10:54.000 322 33340.56 301.98 2366.80 31.07 2010-11-18 00:10:55.000 322 33340.75 301.94 2366.78 31.07 2010-11-18 00:10:56.000 322 33340.64 301.96 2366.75 31.07 2010-11-18 00:10:57.000 322 33340.68 301.93 2366.67 31.07 2010-11-18 00:10:58.000 322 33340.50 301.94 2366.67 31.07 2010-11-18 00:10:59.000 322 33340.59 301.93 2366.72 31.07 2010-11-18 00:11:00.000 322 33340.66 301.96 2366.72 31.07 2010-11-18 00:11:01.000 322 33340.57 301.94 2366.70 31.07 2010-11-18 00:11:02.000 322 33340.66 301.95 2366.74 31.07 2010-11-18 00:11:03.000 322 33340.59 301.97 2366.72 31.07 2010-11-18 00:11:04.000 322 33340.60 301.95 2366.78 31.07 2010-11-18 00:11:05.000 322 33340.54 301.93 2366.76 31.07 2010-11-18 00:11:06.000 322 33340.59 301.98 2366.70 31.07 2010-11-18 00:11:07.000 322 33340.65 301.98 2366.85 31.07 2010-11-18 00:11:08.000 322 33340.55 302.00 2366.82 31.07 2010-11-18 00:11:09.000 322 33340.60 302.02 2366.75 31.07 2010-11-18 00:11:10.000 322 33340.57 301.98 2366.73 31.07 2010-11-18 00:11:11.000 322 33340.63 301.98 2366.79 31.07 2010-11-18 00:11:12.000 322 33340.55 302.01 2366.75 31.07 2010-11-18 00:11:13.000 322 33340.51 302.04 2366.73 31.07 2010-11-18 00:11:14.000 322 33340.51 302.05 2366.68 31.07 2010-11-18 00:11:15.000 322 33340.61 301.99 2366.69 31.07 2010-11-18 00:11:16.000 322 33340.56 302.03 2366.75 31.07 2010-11-18 00:11:17.000 322 33340.56 302.02 2366.78 31.07 2010-11-18 00:11:18.000 322 33340.48 302.06 2366.80 31.07 2010-11-18 00:11:19.000 322 33340.44 302.06 2366.75 31.07 2010-11-18 00:11:20.000 322 33340.47 302.05 2366.72 31.07 2010-11-18 00:11:21.000 322 33340.48 302.04 2366.78 31.07 2010-11-18 00:11:22.000 322 33340.42 302.06 2366.80 31.07 2010-11-18 00:11:23.000 322 33340.39 302.06 2366.78 31.07 2010-11-18 00:11:24.000 322 33340.38 302.10 2366.76 31.07 2010-11-18 00:11:25.000 322 33340.34 302.07 2366.73 31.07 2010-11-18 00:11:26.000 322 33340.38 302.06 2366.80 31.07 2010-11-18 00:11:27.000 322 33340.35 302.10 2366.83 31.07 2010-11-18 00:11:28.000 322 33340.28 302.11 2366.76 31.07 2010-11-18 00:11:29.000 322 33340.28 302.09 2366.77 31.07 2010-11-18 00:11:30.000 322 33340.32 302.10 2366.85 31.07 2010-11-18 00:11:31.000 322 33340.30 302.12 2366.84 31.07 2010-11-18 00:11:32.000 322 33340.33 302.09 2366.78 31.07 2010-11-18 00:11:33.000 322 33340.43 302.15 2366.86 31.07 2010-11-18 00:11:34.000 322 33340.39 302.12 2366.82 31.07 2010-11-18 00:11:35.000 322 33340.32 302.16 2366.95 31.07 2010-11-18 00:11:36.000 322 33340.41 302.12 2366.84 31.07 2010-11-18 00:11:37.000 322 33340.41 302.16 2366.82 31.07 2010-11-18 00:11:38.000 322 33340.33 302.15 2366.78 31.07 2010-11-18 00:11:39.000 322 33340.38 302.16 2366.94 31.07 2010-11-18 00:11:40.000 322 33340.36 302.12 2366.98 31.07 2010-11-18 00:11:41.000 322 33340.31 302.14 2366.86 31.07 2010-11-18 00:11:42.000 322 33340.39 302.13 2366.91 31.07 2010-11-18 00:11:43.000 322 33340.44 302.14 2366.82 31.07 2010-11-18 00:11:44.000 322 33340.35 302.12 2366.85 31.07 2010-11-18 00:11:45.000 322 33340.34 302.12 2366.80 31.07 2010-11-18 00:11:46.000 322 33340.38 302.12 2366.91 31.07 2010-11-18 00:11:47.000 322 33340.39 302.12 2366.84 31.07 2010-11-18 00:11:48.000 322 33340.39 302.16 2366.86 31.07 2010-11-18 00:11:49.000 322 33340.31 302.11 2366.89 31.07 2010-11-18 00:11:50.000 322 33340.42 302.12 2366.90 31.07 2010-11-18 00:11:51.000 322 33340.25 302.11 2366.85 31.07 2010-11-18 00:11:52.000 322 33340.32 302.12 2366.85 31.07 2010-11-18 00:11:53.000 322 33340.33 302.16 2366.90 31.07 2010-11-18 00:11:54.000 322 33340.31 302.14 2366.95 31.07 2010-11-18 00:11:55.000 322 33340.35 302.12 2366.93 31.07 2010-11-18 00:11:56.000 322 33340.31 302.11 2366.91 31.07 2010-11-18 00:11:57.000 322 33340.29 302.11 2366.89 31.07 2010-11-18 00:11:58.000 322 33340.28 302.11 2366.89 31.07 2010-11-18 00:11:59.000 322 33340.22 302.13 2367.03 31.07 2010-11-18 00:12:00.000 322 33340.14 302.14 2366.96 31.07 2010-11-18 00:12:01.000 322 33340.35 302.16 2366.90 31.07 2010-11-18 00:12:02.000 322 33340.25 302.15 2366.90 31.07 2010-11-18 00:12:03.000 322 33340.32 302.18 2366.96 31.07 2010-11-18 00:12:04.000 322 33340.27 302.18 2366.88 31.07 2010-11-18 00:12:05.000 322 33340.28 302.13 2366.82 31.07 2010-11-18 00:12:06.000 322 33340.29 302.12 2366.87 31.07 2010-11-18 00:12:07.000 322 33340.32 302.16 2366.95 31.07 2010-11-18 00:12:08.000 322 33340.31 302.19 2366.84 31.07 2010-11-18 00:12:09.000 322 33340.25 302.15 2366.88 31.07 2010-11-18 00:12:10.000 322 33340.32 302.14 2366.92 31.07 2010-11-18 00:12:11.000 322 33340.31 302.12 2366.98 31.07 2010-11-18 00:12:12.000 322 33340.31 302.16 2366.88 31.07 2010-11-18 00:12:13.000 322 33340.27 302.12 2366.91 31.07 2010-11-18 00:12:14.000 322 33340.27 302.14 2366.94 31.07 2010-11-18 00:12:15.000 322 33340.36 302.14 2366.98 31.07 2010-11-18 00:12:16.000 322 33340.34 302.11 2366.93 31.07 2010-11-18 00:12:17.000 322 33340.26 302.11 2367.04 31.07 2010-11-18 00:12:18.000 322 33340.31 302.11 2366.97 31.07 2010-11-18 00:12:19.000 322 33340.29 302.11 2367.04 31.07 2010-11-18 00:12:20.000 322 33340.28 302.10 2366.93 31.07 2010-11-18 00:12:21.000 322 33340.39 302.13 2366.91 31.07 2010-11-18 00:12:22.000 322 33340.36 302.11 2366.97 31.07 2010-11-18 00:12:23.000 322 33340.49 302.12 2366.89 31.07 2010-11-18 00:12:24.000 322 33340.46 302.12 2366.98 31.07 2010-11-18 00:12:25.000 322 33340.47 302.10 2366.88 31.07 2010-11-18 00:12:26.000 322 33340.44 302.08 2366.83 31.07 2010-11-18 00:12:27.000 322 33340.48 302.08 2366.93 31.07 2010-11-18 00:12:28.000 322 33340.41 302.11 2366.87 31.07 2010-11-18 00:12:29.000 322 33340.46 302.08 2366.88 31.07 2010-11-18 00:12:30.000 322 33340.50 302.11 2366.86 31.07 2010-11-18 00:12:31.000 322 33340.51 302.10 2366.89 31.07 2010-11-18 00:12:32.000 322 33340.46 302.07 2366.93 31.07 2010-11-18 00:12:33.000 322 33340.48 302.04 2366.90 31.07 2010-11-18 00:12:34.000 322 33340.53 302.08 2366.91 31.07 2010-11-18 00:12:35.000 322 33340.56 302.06 2366.80 31.07 2010-11-18 00:12:36.000 322 33340.56 302.05 2366.88 31.07 2010-11-18 00:12:37.000 322 33340.48 302.02 2366.88 31.07 2010-11-18 00:12:38.000 322 33340.53 302.01 2366.82 31.07 2010-11-18 00:12:39.000 322 33340.57 302.06 2366.88 31.07 2010-11-18 00:12:40.000 322 33340.60 302.06 2366.84 31.07 2010-11-18 00:12:41.000 322 33340.51 302.02 2366.77 31.07 2010-11-18 00:12:42.000 322 33340.71 302.02 2366.78 31.07 2010-11-18 00:12:43.000 322 33340.69 301.98 2366.91 31.07 2010-11-18 00:12:44.000 322 33340.61 301.98 2366.85 31.07 2010-11-18 00:12:45.000 322 33340.63 302.00 2366.89 31.07 2010-11-18 00:12:46.000 322 33340.68 302.01 2366.89 31.07 2010-11-18 00:12:47.000 322 33340.70 302.06 2366.84 31.07 2010-11-18 00:12:48.000 322 33340.75 302.00 2366.83 31.07 2010-11-18 00:12:49.000 322 33340.77 301.99 2366.75 31.07 2010-11-18 00:12:50.000 322 33340.63 302.01 2366.69 31.07 2010-11-18 00:12:51.000 322 33340.76 302.04 2366.80 31.07 2010-11-18 00:12:52.000 322 33340.74 301.98 2366.86 31.07 2010-11-18 00:12:53.000 322 33340.62 302.01 2366.82 31.07 2010-11-18 00:12:54.000 322 33340.69 301.99 2366.84 31.07 2010-11-18 00:12:55.000 322 33340.66 301.99 2366.76 31.07 2010-11-18 00:12:56.000 322 33340.70 301.96 2366.78 31.07 2010-11-18 00:12:57.000 322 33340.63 302.03 2366.84 31.07 2010-11-18 00:12:58.000 322 33340.65 302.02 2366.85 31.07 2010-11-18 00:12:59.000 322 33340.57 302.00 2366.83 31.07 2010-11-18 00:13:00.000 322 33340.59 302.04 2366.81 31.07 2010-11-18 00:13:01.000 322 33340.51 302.04 2366.85 31.07 2010-11-18 00:13:02.000 322 33340.59 302.04 2366.78 31.07 2010-11-18 00:13:03.000 322 33340.55 301.97 2366.88 31.07 2010-11-18 00:13:04.000 322 33340.58 302.04 2366.82 31.07 2010-11-18 00:13:05.000 322 33340.47 302.08 2366.86 31.07 2010-11-18 00:13:06.000 322 33340.46 302.03 2366.86 31.07 2010-11-18 00:13:07.000 322 33340.48 302.05 2366.89 31.07 2010-11-18 00:13:08.000 322 33340.50 302.02 2366.86 31.07 2010-11-18 00:13:09.000 322 33340.58 302.04 2366.92 31.07 2010-11-18 00:13:10.000 322 33340.50 302.03 2366.84 31.07 2010-11-18 00:13:11.000 322 33340.53 302.06 2366.88 31.07 2010-11-18 00:13:12.000 322 33340.45 302.02 2366.86 31.07 2010-11-18 00:13:13.000 322 33340.44 301.99 2366.88 31.07 2010-11-18 00:13:14.000 322 33340.52 302.02 2366.87 31.07 2010-11-18 00:13:15.000 322 33340.53 302.07 2366.79 31.07 2010-11-18 00:13:16.000 322 33340.48 302.02 2366.89 31.07 2010-11-18 00:13:17.000 322 33340.41 302.08 2366.84 31.07 2010-11-18 00:13:18.000 322 33340.54 301.99 2366.93 31.07 2010-11-18 00:13:19.000 322 33340.66 302.06 2366.94 31.07 2010-11-18 00:13:20.000 322 33340.58 302.03 2366.91 31.07 2010-11-18 00:13:21.000 322 33340.57 302.07 2366.89 31.07 2010-11-18 00:13:22.000 322 33340.47 302.05 2366.89 31.07 2010-11-18 00:13:23.000 322 33340.44 302.06 2366.92 31.07 2010-11-18 00:13:24.000 322 33340.49 302.07 2366.85 31.07 2010-11-18 00:13:25.000 322 33340.56 302.02 2366.90 31.07 2010-11-18 00:13:26.000 322 33340.50 302.04 2366.86 31.07 2010-11-18 00:13:27.000 322 33340.54 302.10 2366.92 31.07 2010-11-18 00:13:28.000 322 33340.44 302.09 2366.84 31.07 2010-11-18 00:13:29.000 322 33340.36 302.06 2366.94 31.07 2010-11-18 00:13:30.000 322 33340.48 302.10 2366.81 31.07 2010-11-18 00:13:31.000 322 33340.51 302.06 2366.83 31.07 2010-11-18 00:13:32.000 322 33340.33 302.08 2366.86 31.07 2010-11-18 00:13:33.000 322 33340.44 302.11 2366.89 31.07 2010-11-18 00:13:34.000 322 33340.39 302.06 2366.94 31.07 2010-11-18 00:13:35.000 322 33340.38 302.04 2366.89 31.07 2010-11-18 00:13:36.000 322 33340.41 302.06 2366.88 31.07 2010-11-18 00:13:37.000 322 33340.50 302.05 2366.86 31.07 2010-11-18 00:13:38.000 322 33340.32 302.09 2366.89 31.07 2010-11-18 00:13:39.000 322 33340.38 302.08 2366.89 31.07 2010-11-18 00:13:40.000 322 33340.35 302.10 2366.85 31.07 2010-11-18 00:13:41.000 322 33340.41 302.07 2366.90 31.07 2010-11-18 00:13:42.000 322 33340.43 302.10 2366.87 31.07 2010-11-18 00:13:43.000 322 33340.29 302.11 2366.88 31.07 2010-11-18 00:13:44.000 322 33340.27 302.09 2366.83 31.07 2010-11-18 00:13:45.000 322 33340.26 302.10 2366.88 31.07 2010-11-18 00:13:46.000 322 33340.33 302.14 2366.98 31.07 2010-11-18 00:13:47.000 322 33340.28 302.13 2366.97 31.07 2010-11-18 00:13:48.000 322 33340.26 302.08 2366.84 31.07 2010-11-18 00:13:49.000 322 33340.39 302.09 2366.87 31.07 2010-11-18 00:13:50.000 322 33340.29 302.04 2366.89 31.07 2010-11-18 00:13:51.000 322 33340.29 302.07 2366.96 31.07 2010-11-18 00:13:52.000 322 33340.23 302.12 2366.94 31.07 2010-11-18 00:13:53.000 322 33340.27 302.09 2366.94 31.07 2010-11-18 00:13:54.000 322 33340.32 302.09 2366.98 31.07 2010-11-18 00:13:55.000 322 33340.28 302.07 2366.95 31.07 2010-11-18 00:13:56.000 322 33340.21 302.09 2366.89 31.07 2010-11-18 00:13:57.000 322 33340.28 302.07 2366.94 31.07 2010-11-18 00:13:58.000 322 33340.44 302.04 2366.94 31.07 2010-11-18 00:13:59.000 322 33340.32 302.06 2367.02 31.07 2010-11-18 00:14:00.000 322 33340.44 302.04 2366.96 31.07 2010-11-18 00:14:01.000 322 33340.43 302.05 2367.00 31.07 2010-11-18 00:14:02.000 322 33340.39 302.06 2366.94 31.07 2010-11-18 00:14:03.000 322 33340.43 302.09 2366.95 31.07 2010-11-18 00:14:04.000 322 33340.40 302.05 2366.87 31.07 2010-11-18 00:14:05.000 322 33340.45 302.05 2366.89 31.07 2010-11-18 00:14:06.000 322 33340.44 302.04 2366.89 31.07 2010-11-18 00:14:07.000 322 33340.35 302.06 2366.89 31.07 2010-11-18 00:14:08.000 322 33340.33 302.04 2366.84 31.07 2010-11-18 00:14:09.000 322 33340.38 302.01 2366.91 31.07 2010-11-18 00:14:10.000 322 33340.43 302.03 2366.91 31.07 2010-11-18 00:14:11.000 322 33340.32 301.99 2366.88 31.07 2010-11-18 00:14:12.000 322 33340.36 302.05 2366.88 31.07 2010-11-18 00:14:13.000 322 33340.45 302.02 2366.96 31.07 2010-11-18 00:14:14.000 322 33340.43 302.01 2366.93 31.07 2010-11-18 00:14:15.000 322 33340.36 302.01 2366.94 31.07 2010-11-18 00:14:16.000 322 33340.41 302.01 2366.89 31.07 2010-11-18 00:14:17.000 322 33340.38 302.00 2366.87 31.07 2010-11-18 00:14:18.000 322 33340.41 301.99 2366.90 31.07 2010-11-18 00:14:19.000 322 33340.44 302.00 2366.95 31.07 2010-11-18 00:14:20.000 322 33340.39 302.04 2366.95 31.07 2010-11-18 00:14:21.000 322 33340.39 302.04 2366.89 31.07 2010-11-18 00:14:22.000 322 33340.41 302.02 2366.92 31.07 2010-11-18 00:14:23.000 322 33340.47 302.01 2366.94 31.07 2010-11-18 00:14:24.000 322 33340.54 302.04 2366.87 31.07 2010-11-18 00:14:25.000 322 33340.44 301.96 2366.94 31.07 2010-11-18 00:14:26.000 322 33340.38 301.96 2366.94 31.07 2010-11-18 00:14:27.000 322 33340.44 302.02 2366.90 31.07 2010-11-18 00:14:28.000 322 33340.43 302.00 2366.88 31.07 2010-11-18 00:14:29.000 322 33340.44 302.00 2366.93 31.07 2010-11-18 00:14:30.000 322 33340.54 302.00 2366.88 31.07 2010-11-18 00:14:31.000 322 33340.52 302.01 2366.94 31.07 2010-11-18 00:14:32.000 322 33340.47 301.99 2366.89 31.07 2010-11-18 00:14:33.000 322 33340.50 301.99 2366.97 31.07 2010-11-18 00:14:34.000 322 33340.48 302.01 2366.91 31.07 2010-11-18 00:14:35.000 322 33340.59 301.99 2366.96 31.07 2010-11-18 00:14:36.000 322 33340.44 301.99 2366.84 31.07 2010-11-18 00:14:37.000 322 33340.50 302.02 2366.83 31.07 2010-11-18 00:14:38.000 322 33340.53 301.99 2366.93 31.07 2010-11-18 00:14:39.000 322 33340.56 302.01 2366.86 31.07 2010-11-18 00:14:40.000 322 33340.50 302.01 2366.92 31.07 2010-11-18 00:14:41.000 322 33340.53 301.98 2366.86 31.07 2010-11-18 00:14:42.000 322 33340.54 301.98 2366.93 31.07 2010-11-18 00:14:43.000 322 33340.50 301.98 2366.88 31.07 2010-11-18 00:14:44.000 322 33340.51 301.96 2366.86 31.07 2010-11-18 00:14:45.000 322 33340.53 302.00 2366.89 31.07 2010-11-18 00:14:46.000 322 33340.44 302.01 2366.91 31.07 2010-11-18 00:14:47.000 322 33340.48 302.03 2366.83 31.07 2010-11-18 00:14:48.000 322 33340.41 301.98 2366.88 31.07 2010-11-18 00:14:49.000 322 33340.48 301.98 2366.93 31.07 2010-11-18 00:14:50.000 322 33340.43 301.97 2366.84 31.07 2010-11-18 00:14:51.000 322 33340.47 301.99 2366.94 31.07 2010-11-18 00:14:52.000 322 33340.47 301.99 2366.93 31.07 2010-11-18 00:14:53.000 322 33340.41 302.00 2366.86 31.07 2010-11-18 00:14:54.000 322 33340.48 301.96 2366.82 31.07 2010-11-18 00:14:55.000 322 33340.44 301.97 2366.85 31.07 2010-11-18 00:14:56.000 322 33340.37 301.98 2366.82 31.07 2010-11-18 00:14:57.000 322 33340.45 302.03 2366.83 31.07 2010-11-18 00:14:58.000 322 33340.48 302.00 2366.77 31.07 2010-11-18 00:14:59.000 322 33340.44 301.97 2366.80 31.07 2010-11-18 00:15:00.000 322 33340.45 302.00 2366.83 31.07 2010-11-18 00:15:01.000 322 33340.48 301.99 2366.93 31.07 2010-11-18 00:15:02.000 322 33340.48 301.95 2366.94 31.07 2010-11-18 00:15:03.000 322 33340.45 301.99 2366.91 31.07 2010-11-18 00:15:04.000 322 33340.39 302.01 2366.86 31.07 2010-11-18 00:15:05.000 322 33340.41 301.99 2366.91 31.07 2010-11-18 00:15:06.000 322 33340.35 301.98 2366.88 31.07 2010-11-18 00:15:07.000 322 33340.36 301.97 2366.88 31.07 2010-11-18 00:15:08.000 322 33340.32 301.96 2366.88 31.07 2010-11-18 00:15:09.000 322 33340.33 302.04 2366.89 31.07 2010-11-18 00:15:10.000 322 33340.41 302.02 2366.94 31.07 2010-11-18 00:15:11.000 322 33340.32 302.01 2366.88 31.07 2010-11-18 00:15:12.000 322 33340.37 302.06 2366.91 31.07 2010-11-18 00:15:13.000 322 33340.29 302.02 2366.89 31.07 2010-11-18 00:15:14.000 322 33340.36 301.99 2366.91 31.07 2010-11-18 00:15:15.000 322 33340.33 302.06 2367.02 31.07 2010-11-18 00:15:16.000 322 33340.23 302.05 2366.96 31.07 2010-11-18 00:15:17.000 322 33340.28 302.05 2367.00 31.07 2010-11-18 00:15:18.000 322 33340.19 302.04 2366.91 31.07 2010-11-18 00:15:19.000 322 33340.22 302.02 2366.88 31.07 2010-11-18 00:15:20.000 322 33340.20 302.03 2366.89 31.07 2010-11-18 00:15:21.000 322 33340.22 302.04 2366.90 31.07 2010-11-18 00:15:22.000 322 33340.19 302.04 2366.94 31.07 2010-11-18 00:15:23.000 322 33340.31 302.03 2366.84 31.07 2010-11-18 00:15:24.000 322 33340.31 302.10 2366.97 31.07 2010-11-18 00:15:25.000 322 33340.28 302.11 2366.94 31.07 2010-11-18 00:15:26.000 322 33340.25 302.07 2366.97 31.07 2010-11-18 00:15:27.000 322 33340.25 302.09 2367.04 31.07 2010-11-18 00:15:28.000 322 33340.26 302.08 2366.92 31.07 2010-11-18 00:15:29.000 322 33340.28 302.07 2366.94 31.07 2010-11-18 00:15:30.000 322 33340.23 302.07 2366.93 31.07 2010-11-18 00:15:31.000 322 33340.25 302.12 2366.94 31.07 2010-11-18 00:15:32.000 322 33340.24 302.08 2366.94 31.07 2010-11-18 00:15:33.000 322 33340.22 302.04 2366.99 31.07 2010-11-18 00:15:34.000 322 33340.16 302.10 2367.07 31.07 2010-11-18 00:15:35.000 322 33340.29 302.07 2366.97 31.07 2010-11-18 00:15:36.000 322 33340.15 302.08 2367.00 31.07 2010-11-18 00:15:37.000 322 33340.20 302.07 2366.88 31.07 2010-11-18 00:15:38.000 322 33340.18 302.03 2366.88 31.07 2010-11-18 00:15:39.000 322 33340.22 302.07 2366.93 31.07 2010-11-18 00:15:40.000 322 33340.20 302.09 2366.97 31.07 2010-11-18 00:15:41.000 322 33340.18 302.06 2366.91 31.07 2010-11-18 00:15:42.000 322 33340.23 302.07 2367.04 31.07 2010-11-18 00:15:43.000 322 33340.25 302.07 2366.95 31.07 2010-11-18 00:15:44.000 322 33340.26 302.07 2366.95 31.07 2010-11-18 00:15:45.000 322 33340.30 302.07 2366.95 31.07 2010-11-18 00:15:46.000 322 33340.33 302.12 2367.00 31.07 2010-11-18 00:15:47.000 322 33340.25 302.09 2366.98 31.07 2010-11-18 00:15:48.000 322 33340.26 302.10 2366.96 31.07 2010-11-18 00:15:49.000 322 33340.26 302.06 2367.03 31.07 2010-11-18 00:15:50.000 322 33340.25 302.05 2367.04 31.07 2010-11-18 00:15:51.000 322 33340.28 302.07 2366.94 31.07 2010-11-18 00:15:52.000 322 33340.17 302.10 2367.02 31.07 2010-11-18 00:15:53.000 322 33340.13 302.04 2366.95 31.07 2010-11-18 00:15:54.000 322 33340.19 302.08 2367.03 31.07 2010-11-18 00:15:55.000 322 33340.33 302.08 2367.02 31.07 2010-11-18 00:15:56.000 322 33340.26 302.10 2367.01 31.07 2010-11-18 00:15:57.000 322 33340.25 302.06 2367.03 31.07 2010-11-18 00:15:58.000 322 33340.21 302.06 2367.00 31.07 2010-11-18 00:15:59.000 322 33340.14 302.07 2366.98 31.07 2010-11-18 00:16:00.000 322 33340.26 302.06 2366.97 31.07 2010-11-18 00:16:01.000 322 33340.29 302.10 2367.05 31.07 2010-11-18 00:16:02.000 322 33340.26 302.05 2367.01 31.07 2010-11-18 00:16:03.000 322 33340.26 302.06 2366.97 31.07 2010-11-18 00:16:04.000 322 33340.20 302.02 2366.94 31.07 2010-11-18 00:16:05.000 322 33340.17 302.06 2366.95 31.07 2010-11-18 00:16:06.000 322 33340.18 302.04 2366.93 31.07 2010-11-18 00:16:07.000 322 33340.17 302.07 2367.06 31.07 2010-11-18 00:16:08.000 322 33340.17 302.05 2367.05 31.07 2010-11-18 00:16:09.000 322 33340.18 302.02 2367.03 31.07 2010-11-18 00:16:10.000 322 33340.14 302.04 2367.05 31.07 2010-11-18 00:16:11.000 322 33340.08 302.07 2366.98 31.07 2010-11-18 00:16:12.000 322 33340.16 302.02 2366.98 31.07 2010-11-18 00:16:13.000 322 33340.07 302.02 2366.97 31.07 2010-11-18 00:16:14.000 322 33340.03 302.03 2366.99 31.07 2010-11-18 00:16:15.000 322 33340.16 302.07 2367.03 31.07 2010-11-18 00:16:16.000 322 33340.09 302.04 2366.93 31.07 2010-11-18 00:16:17.000 322 33340.16 302.02 2367.07 31.07 2010-11-18 00:16:18.000 322 33340.13 302.03 2367.01 31.07 2010-11-18 00:16:19.000 322 33340.15 302.04 2367.01 31.07 2010-11-18 00:16:20.000 322 33340.06 302.01 2367.01 31.07 2010-11-18 00:16:21.000 322 33340.06 302.02 2367.10 31.07 2010-11-18 00:16:22.000 322 33340.06 302.01 2367.04 31.07 2010-11-18 00:16:23.000 322 33340.05 302.05 2366.97 31.07 2010-11-18 00:16:24.000 322 33340.07 302.08 2366.97 31.07 2010-11-18 00:16:25.000 322 33340.11 302.04 2367.04 31.07 2010-11-18 00:16:26.000 322 33340.10 302.06 2366.95 31.07 2010-11-18 00:16:27.000 322 33340.08 302.04 2366.98 31.07 2010-11-18 00:16:28.000 322 33340.08 302.04 2366.93 31.07 2010-11-18 00:16:29.000 322 33340.09 302.02 2366.95 31.07 2010-11-18 00:16:30.000 322 33340.00 302.05 2366.91 31.07 2010-11-18 00:16:31.000 322 33340.06 302.08 2367.00 31.07 2010-11-18 00:16:32.000 322 33339.97 302.04 2366.98 31.07 2010-11-18 00:16:33.000 322 33340.03 302.08 2366.91 31.07 2010-11-18 00:16:34.000 322 33339.97 302.06 2367.01 31.07 2010-11-18 00:16:35.000 322 33339.98 302.09 2367.07 31.07 2010-11-18 00:16:36.000 322 33339.85 302.09 2366.97 31.07 2010-11-18 00:16:37.000 322 33340.04 302.06 2366.95 31.07 2010-11-18 00:16:38.000 322 33339.96 302.04 2366.93 31.07 2010-11-18 00:16:39.000 322 33340.02 302.10 2366.98 31.07 2010-11-18 00:16:40.000 322 33339.96 302.09 2367.07 31.07 2010-11-18 00:16:41.000 322 33339.91 302.06 2367.04 31.07 2010-11-18 00:16:42.000 322 33339.92 302.08 2367.08 31.07 2010-11-18 00:16:43.000 322 33339.86 302.06 2366.95 31.07 2010-11-18 00:16:44.000 322 33339.81 302.08 2366.98 31.07 2010-11-18 00:16:45.000 322 33339.88 302.08 2367.14 31.07 2010-11-18 00:16:46.000 322 33339.89 302.06 2367.00 31.07 2010-11-18 00:16:47.000 322 33339.79 302.03 2367.04 31.07 2010-11-18 00:16:48.000 322 33339.73 302.06 2367.13 31.07 2010-11-18 00:16:49.000 322 33339.92 302.05 2367.11 31.07 2010-11-18 00:16:50.000 322 33339.79 302.09 2367.07 31.07 2010-11-18 00:16:51.000 322 33339.79 302.05 2367.09 31.07 2010-11-18 00:16:52.000 322 33339.90 302.06 2367.00 31.07 2010-11-18 00:16:53.000 322 33339.92 302.03 2367.11 31.07 2010-11-18 00:16:54.000 322 33339.75 302.05 2367.13 31.07 2010-11-18 00:16:55.000 322 33339.91 302.07 2367.06 31.07 2010-11-18 00:16:56.000 322 33339.72 302.05 2367.01 31.07 2010-11-18 00:16:57.000 322 33339.79 302.03 2367.01 31.07 2010-11-18 00:16:58.000 322 33339.83 302.01 2367.04 31.07 2010-11-18 00:16:59.000 322 33339.88 302.06 2367.03 31.07 2010-11-18 00:17:00.000 322 33339.69 302.05 2367.00 31.07 2010-11-18 00:17:01.000 322 33339.83 302.10 2367.04 31.07 2010-11-18 00:17:02.000 322 33339.82 302.07 2367.03 31.07 2010-11-18 00:17:03.000 322 33339.78 302.04 2367.01 31.07 2010-11-18 00:17:04.000 322 33339.74 302.07 2367.00 31.07 2010-11-18 00:17:05.000 322 33339.76 302.05 2367.07 31.07 2010-11-18 00:17:06.000 322 33339.72 302.06 2367.07 31.07 2010-11-18 00:17:07.000 322 33339.75 302.04 2367.06 31.07 2010-11-18 00:17:08.000 322 33339.70 302.07 2367.07 31.07 2010-11-18 00:17:09.000 322 33339.72 302.08 2367.12 31.07 2010-11-18 00:17:10.000 322 33339.76 302.09 2367.06 31.07 2010-11-18 00:17:11.000 322 33339.69 302.01 2367.07 31.07 2010-11-18 00:17:12.000 322 33339.76 302.11 2367.08 31.07 2010-11-18 00:17:13.000 322 33339.71 302.04 2367.03 31.07 2010-11-18 00:17:14.000 322 33339.77 302.08 2367.06 31.07 2010-11-18 00:17:15.000 322 33339.70 302.10 2367.14 31.07 2010-11-18 00:17:16.000 322 33339.78 302.09 2367.07 31.07 2010-11-18 00:17:17.000 322 33339.67 302.06 2367.14 31.07 2010-11-18 00:17:18.000 322 33339.68 302.10 2367.09 31.07 2010-11-18 00:17:19.000 322 33339.80 302.07 2367.03 31.07 2010-11-18 00:17:20.000 322 33339.70 302.08 2367.11 31.07 2010-11-18 00:17:21.000 322 33339.69 302.12 2367.08 31.07 2010-11-18 00:17:22.000 322 33339.71 302.14 2367.14 31.07 2010-11-18 00:17:23.000 322 33339.69 302.07 2367.06 31.07 2010-11-18 00:17:24.000 322 33339.79 302.08 2367.18 31.07 2010-11-18 00:17:25.000 322 33339.79 302.09 2367.01 31.07 2010-11-18 00:17:26.000 322 33339.71 302.10 2367.10 31.07 2010-11-18 00:17:27.000 322 33339.63 302.12 2367.13 31.07 2010-11-18 00:17:28.000 322 33339.73 302.09 2367.09 31.07 2010-11-18 00:17:29.000 322 33339.61 302.08 2367.07 31.07 2010-11-18 00:17:30.000 322 33339.65 302.09 2367.15 31.07 2010-11-18 00:17:31.000 322 33339.75 302.04 2367.10 31.07 2010-11-18 00:17:32.000 322 33339.65 302.03 2367.11 31.07 2010-11-18 00:17:33.000 322 33339.70 302.10 2367.06 31.07 2010-11-18 00:17:34.000 322 33339.73 302.09 2367.11 31.07 2010-11-18 00:17:35.000 322 33339.69 302.09 2367.16 31.07 2010-11-18 00:17:36.000 322 33339.59 302.07 2367.14 31.07 2010-11-18 00:17:37.000 322 33339.64 302.06 2367.12 31.07 2010-11-18 00:17:38.000 322 33339.60 302.02 2367.07 31.07 2010-11-18 00:17:39.000 322 33339.67 302.07 2367.03 31.07 2010-11-18 00:17:40.000 322 33339.63 302.05 2367.08 31.07 2010-11-18 00:17:41.000 322 33339.73 302.01 2367.03 31.07 2010-11-18 00:17:42.000 322 33339.69 302.06 2367.04 31.07 2010-11-18 00:17:43.000 322 33339.64 302.02 2367.11 31.07 2010-11-18 00:17:44.000 322 33339.70 302.04 2367.13 31.07 2010-11-18 00:17:45.000 322 33339.69 302.05 2367.04 31.07 2010-11-18 00:17:46.000 322 33339.68 302.06 2367.12 31.07 2010-11-18 00:17:47.000 322 33339.77 302.06 2367.04 31.07 2010-11-18 00:17:48.000 322 33339.65 301.98 2367.01 31.07 2010-11-18 00:17:49.000 322 33339.67 302.05 2367.00 31.07 2010-11-18 00:17:50.000 322 33339.70 302.04 2367.10 31.07 2010-11-18 00:17:51.000 322 33339.67 302.03 2367.07 31.07 2010-11-18 00:17:52.000 322 33339.71 302.02 2367.05 31.07 2010-11-18 00:17:53.000 322 33339.69 302.01 2367.06 31.07 2010-11-18 00:17:54.000 322 33339.69 302.00 2367.07 31.07 2010-11-18 00:17:55.000 322 33339.73 302.03 2367.09 31.07 2010-11-18 00:17:56.000 322 33339.72 302.02 2367.00 31.07 2010-11-18 00:17:57.000 322 33339.79 301.99 2367.04 31.07 2010-11-18 00:17:58.000 322 33339.69 302.05 2366.98 31.07 2010-11-18 00:17:59.000 322 33339.53 302.03 2367.05 31.07 2010-11-18 00:18:00.000 322 33339.66 302.00 2367.00 31.07 2010-11-18 00:18:01.000 322 33339.64 302.03 2367.06 31.07 2010-11-18 00:18:02.000 322 33339.67 301.99 2367.03 31.07 2010-11-18 00:18:03.000 322 33339.65 301.99 2367.03 31.07 2010-11-18 00:18:04.000 322 33339.58 302.02 2367.06 31.07 2010-11-18 00:18:05.000 322 33339.64 302.04 2366.94 31.07 2010-11-18 00:18:06.000 322 33339.51 302.07 2367.13 31.07 2010-11-18 00:18:07.000 322 33339.61 302.00 2367.02 31.07 2010-11-18 00:18:08.000 322 33339.58 302.01 2367.09 31.07 2010-11-18 00:18:09.000 322 33339.54 302.01 2367.08 31.07 2010-11-18 00:18:10.000 322 33339.53 302.01 2367.07 31.07 2010-11-18 00:18:11.000 322 33339.53 301.98 2366.97 31.07 2010-11-18 00:18:12.000 322 33339.57 302.02 2367.06 31.07 2010-11-18 00:18:13.000 322 33339.67 302.01 2367.12 31.07 2010-11-18 00:18:14.000 322 33339.64 301.99 2367.09 31.07 2010-11-18 00:18:15.000 322 33339.65 302.02 2367.00 31.07 2010-11-18 00:18:16.000 322 33339.57 301.99 2367.00 31.07 2010-11-18 00:18:17.000 322 33339.48 301.98 2366.98 31.07 2010-11-18 00:18:18.000 322 33339.58 301.99 2367.02 31.07 2010-11-18 00:18:19.000 322 33339.63 301.97 2366.94 31.07 2010-11-18 00:18:20.000 322 33339.60 301.97 2367.00 31.07 2010-11-18 00:18:21.000 322 33339.55 301.99 2367.05 31.07 2010-11-18 00:18:22.000 322 33339.61 302.02 2367.01 31.07 2010-11-18 00:18:23.000 322 33339.60 301.97 2367.06 31.07 2010-11-18 00:18:24.000 322 33339.60 302.01 2367.06 31.07 2010-11-18 00:18:25.000 322 33339.49 301.98 2367.04 31.07 2010-11-18 00:18:26.000 322 33339.62 302.00 2367.01 31.07 2010-11-18 00:18:27.000 322 33339.52 302.01 2367.06 31.07 2010-11-18 00:18:28.000 322 33339.61 301.91 2367.00 31.07 2010-11-18 00:18:29.000 322 33339.58 301.95 2366.95 31.07 2010-11-18 00:18:30.000 322 33339.51 301.95 2367.07 31.07 2010-11-18 00:18:31.000 322 33339.72 302.01 2367.01 31.07 2010-11-18 00:18:32.000 322 33339.55 301.99 2367.01 31.07 2010-11-18 00:18:33.000 322 33339.55 301.99 2366.98 31.07 2010-11-18 00:18:34.000 322 33339.50 301.94 2367.06 31.07 2010-11-18 00:18:35.000 322 33339.40 301.99 2367.10 31.07 2010-11-18 00:18:36.000 322 33339.56 301.98 2367.06 31.07 2010-11-18 00:18:37.000 322 33339.62 302.01 2367.10 31.07 2010-11-18 00:18:38.000 322 33339.54 301.99 2367.09 31.07 2010-11-18 00:18:39.000 322 33339.55 302.00 2367.02 31.07 2010-11-18 00:18:40.000 322 33339.55 301.98 2367.11 31.07 2010-11-18 00:18:41.000 322 33339.43 301.95 2367.02 31.07 2010-11-18 00:18:42.000 322 33339.46 301.97 2367.15 31.07 2010-11-18 00:18:43.000 322 33339.58 301.94 2367.03 31.07 2010-11-18 00:18:44.000 322 33339.58 301.93 2367.07 31.07 2010-11-18 00:18:45.000 322 33339.50 301.97 2367.05 31.07 2010-11-18 00:18:46.000 322 33339.62 301.97 2367.04 31.07 2010-11-18 00:18:47.000 322 33339.48 301.97 2367.10 31.07 2010-11-18 00:18:48.000 322 33339.54 301.93 2367.11 31.07 2010-11-18 00:18:49.000 322 33339.59 301.91 2367.06 31.07 2010-11-18 00:18:50.000 322 33339.57 301.93 2367.09 31.07 2010-11-18 00:18:51.000 322 33339.54 301.97 2367.00 31.07 2010-11-18 00:18:52.000 322 33339.57 301.95 2366.94 31.07 2010-11-18 00:18:53.000 322 33339.52 301.93 2367.05 31.07 2010-11-18 00:18:54.000 322 33339.47 301.94 2367.05 31.07 2010-11-18 00:18:55.000 322 33339.43 301.98 2366.98 31.07 2010-11-18 00:18:56.000 322 33339.46 301.94 2366.99 31.07 2010-11-18 00:18:57.000 322 33339.50 301.90 2366.89 31.07 2010-11-18 00:18:58.000 322 33339.43 301.97 2366.93 31.07 2010-11-18 00:18:59.000 322 33339.43 301.93 2366.91 31.07 2010-11-18 00:19:00.000 322 33339.51 301.99 2367.04 31.07 2010-11-18 00:19:01.000 322 33339.42 301.95 2367.01 31.07 2010-11-18 00:19:02.000 322 33339.38 301.94 2367.01 31.07 2010-11-18 00:19:03.000 322 33339.43 301.97 2367.00 31.07 2010-11-18 00:19:04.000 322 33339.35 301.99 2367.06 31.07 2010-11-18 00:19:05.000 322 33339.45 301.95 2367.01 31.07 2010-11-18 00:19:06.000 322 33339.37 301.97 2366.99 31.07 2010-11-18 00:19:07.000 322 33339.47 301.95 2367.01 31.07 2010-11-18 00:19:08.000 322 33339.43 301.96 2367.06 31.07 2010-11-18 00:19:09.000 322 33339.47 301.97 2367.03 31.07 2010-11-18 00:19:10.000 322 33339.43 301.99 2367.03 31.07 2010-11-18 00:19:11.000 322 33339.43 301.97 2367.04 31.07 2010-11-18 00:19:12.000 322 33339.46 301.94 2367.12 31.07 2010-11-18 00:19:13.000 322 33339.47 301.91 2367.09 31.07 2010-11-18 00:19:14.000 322 33339.40 301.92 2367.04 31.07 2010-11-18 00:19:15.000 322 33339.41 301.95 2367.07 31.07 2010-11-18 00:19:16.000 322 33339.46 301.96 2367.01 31.07 2010-11-18 00:19:17.000 322 33339.40 301.98 2367.03 31.07 2010-11-18 00:19:18.000 322 33339.41 301.95 2367.02 31.07 2010-11-18 00:19:19.000 322 33339.46 301.93 2367.09 31.07 2010-11-18 00:19:20.000 322 33339.36 301.94 2366.97 31.07 2010-11-18 00:19:21.000 322 33339.36 301.94 2366.92 31.07 2010-11-18 00:19:22.000 322 33339.36 301.94 2367.07 31.07 2010-11-18 00:19:23.000 322 33339.58 301.90 2366.99 31.07 2010-11-18 00:19:24.000 322 33339.51 301.95 2367.05 31.07 2010-11-18 00:19:25.000 322 33339.55 301.97 2367.04 31.07 2010-11-18 00:19:26.000 322 33339.49 301.94 2367.04 31.07 2010-11-18 00:19:27.000 322 33339.42 301.92 2367.04 31.07 2010-11-18 00:19:28.000 322 33339.47 301.95 2367.03 31.07 2010-11-18 00:19:29.000 322 33339.50 301.91 2367.01 31.07 2010-11-18 00:19:30.000 322 33339.50 301.89 2367.05 31.07 2010-11-18 00:19:31.000 322 33339.42 301.95 2366.93 31.07 2010-11-18 00:19:32.000 322 33339.43 301.89 2366.95 31.07 2010-11-18 00:19:33.000 322 33339.46 301.92 2367.06 31.07 2010-11-18 00:19:34.000 322 33339.41 301.96 2366.93 31.07 2010-11-18 00:19:35.000 322 33339.51 301.90 2366.91 31.07 2010-11-18 00:19:36.000 322 33339.42 301.91 2366.98 31.07 2010-11-18 00:19:37.000 322 33339.46 301.90 2367.08 31.07 2010-11-18 00:19:38.000 322 33339.50 301.90 2367.01 31.07 2010-11-18 00:19:39.000 322 33339.49 301.88 2366.95 31.07 2010-11-18 00:19:40.000 322 33339.44 301.88 2366.95 31.07 2010-11-18 00:19:41.000 322 33339.54 301.87 2366.95 31.07 2010-11-18 00:19:42.000 322 33339.45 301.92 2366.96 31.07 2010-11-18 00:19:43.000 322 33339.50 301.94 2366.97 31.07 2010-11-18 00:19:44.000 322 33339.53 301.95 2366.92 31.07 2010-11-18 00:19:45.000 322 33339.52 301.96 2367.02 31.07 2010-11-18 00:19:46.000 322 33339.45 301.93 2367.00 31.07 2010-11-18 00:19:47.000 322 33339.42 301.93 2367.05 31.07 2010-11-18 00:19:48.000 322 33339.54 301.92 2366.97 31.07 2010-11-18 00:19:49.000 322 33339.45 301.93 2367.01 31.07 2010-11-18 00:19:50.000 322 33339.46 301.95 2367.03 31.07 2010-11-18 00:19:51.000 322 33339.44 301.88 2366.97 31.07 2010-11-18 00:19:52.000 322 33339.45 301.93 2367.01 31.07 2010-11-18 00:19:53.000 322 33339.42 301.96 2366.96 31.07 2010-11-18 00:19:54.000 322 33339.35 301.99 2366.96 31.07 2010-11-18 00:19:55.000 322 33339.26 301.93 2366.98 31.07 2010-11-18 00:19:56.000 322 33339.33 301.96 2366.97 31.07 2010-11-18 00:19:57.000 322 33339.34 301.95 2366.99 31.07 2010-11-18 00:19:58.000 322 33339.42 301.99 2366.97 31.07 2010-11-18 00:19:59.000 322 33339.38 302.01 2366.94 31.07 2010-11-18 00:20:00.000 322 33339.40 301.99 2367.04 31.07 2010-11-18 00:20:01.000 322 33339.36 301.98 2367.09 31.07 2010-11-18 00:20:02.000 322 33339.36 301.95 2367.07 31.07 2010-11-18 00:20:03.000 322 33339.31 301.98 2367.03 31.07 2010-11-18 00:20:04.000 322 33339.36 302.00 2367.01 31.07 2010-11-18 00:20:05.000 322 33339.28 301.96 2366.91 31.07 2010-11-18 00:20:06.000 322 33339.38 302.01 2367.04 31.07 2010-11-18 00:20:07.000 322 33339.38 302.00 2367.04 31.07 2010-11-18 00:20:08.000 322 33339.42 301.98 2367.04 31.07 2010-11-18 00:20:09.000 322 33339.43 302.00 2367.02 31.07 2010-11-18 00:20:10.000 322 33339.31 302.02 2367.04 31.07 2010-11-18 00:20:11.000 322 33339.39 302.00 2367.00 31.07 2010-11-18 00:20:12.000 322 33339.32 302.04 2367.05 31.07 2010-11-18 00:20:13.000 322 33339.29 302.03 2367.02 31.07 2010-11-18 00:20:14.000 322 33339.22 302.04 2367.07 31.07 2010-11-18 00:20:15.000 322 33339.34 302.05 2367.09 31.07 2010-11-18 00:20:16.000 322 33339.23 302.04 2367.06 31.07 2010-11-18 00:20:17.000 322 33339.23 302.06 2367.11 31.07 2010-11-18 00:20:18.000 322 33339.20 302.00 2367.02 31.07 2010-11-18 00:20:19.000 322 33339.33 302.06 2367.01 31.07 2010-11-18 00:20:20.000 322 33339.20 302.04 2367.04 31.07 2010-11-18 00:20:21.000 322 33339.29 302.09 2367.06 31.07 2010-11-18 00:20:22.000 322 33339.24 302.04 2367.07 31.07 2010-11-18 00:20:23.000 322 33339.18 302.02 2367.01 31.07 2010-11-18 00:20:24.000 322 33339.29 302.06 2367.05 31.07 2010-11-18 00:20:25.000 322 33339.28 302.06 2367.14 31.07 2010-11-18 00:20:26.000 322 33339.20 302.06 2367.04 31.07 2010-11-18 00:20:27.000 322 33339.17 302.04 2367.06 31.07 2010-11-18 00:20:28.000 322 33339.25 302.07 2367.03 31.07 2010-11-18 00:20:29.000 322 33339.25 302.06 2367.08 31.07 2010-11-18 00:20:30.000 322 33339.27 302.05 2367.01 31.07 2010-11-18 00:20:31.000 322 33339.27 302.07 2367.04 31.07 2010-11-18 00:20:32.000 322 33339.14 302.12 2367.11 31.07 2010-11-18 00:20:33.000 322 33339.29 302.07 2367.11 31.07 2010-11-18 00:20:34.000 322 33339.30 302.08 2367.05 31.07 2010-11-18 00:20:35.000 322 33339.25 302.09 2367.03 31.07 2010-11-18 00:20:36.000 322 33339.19 302.06 2367.01 31.07 2010-11-18 00:20:37.000 322 33339.32 302.02 2367.06 31.07 2010-11-18 00:20:38.000 322 33339.21 302.04 2367.09 31.07 2010-11-18 00:20:39.000 322 33339.21 302.07 2367.11 31.07 2010-11-18 00:20:40.000 322 33339.23 302.03 2367.02 31.07 2010-11-18 00:20:41.000 322 33339.15 302.11 2367.03 31.07 2010-11-18 00:20:42.000 322 33339.35 302.06 2367.06 31.07 2010-11-18 00:20:43.000 322 33339.08 302.06 2367.06 31.07 2010-11-18 00:20:44.000 322 33339.21 302.05 2367.04 31.07 2010-11-18 00:20:45.000 322 33339.24 302.04 2367.06 31.07 2010-11-18 00:20:46.000 322 33339.26 302.05 2367.11 31.07 2010-11-18 00:20:47.000 322 33339.25 302.10 2366.99 31.07 2010-11-18 00:20:48.000 322 33339.15 302.04 2367.10 31.07 2010-11-18 00:20:49.000 322 33339.25 302.03 2367.13 31.07 2010-11-18 00:20:50.000 322 33339.23 302.05 2367.06 31.07 2010-11-18 00:20:51.000 322 33339.29 302.04 2367.09 31.07 2010-11-18 00:20:52.000 322 33339.34 302.02 2367.05 31.07 2010-11-18 00:20:53.000 322 33339.31 302.04 2367.13 31.07 2010-11-18 00:20:54.000 322 33339.32 302.02 2367.09 31.07 2010-11-18 00:20:55.000 322 33339.33 302.04 2367.06 31.07 2010-11-18 00:20:56.000 322 33339.35 302.04 2367.09 31.07 2010-11-18 00:20:57.000 322 33339.36 302.02 2367.03 31.07 2010-11-18 00:20:58.000 322 33339.38 302.02 2367.04 31.07 2010-11-18 00:20:59.000 322 33339.43 302.03 2367.02 31.07 2010-11-18 00:21:00.000 322 33339.38 302.03 2367.11 31.07 2010-11-18 00:21:01.000 322 33339.38 302.06 2367.03 31.07 2010-11-18 00:21:02.000 322 33339.35 302.04 2367.06 31.07 2010-11-18 00:21:03.000 322 33339.39 302.00 2367.01 31.07 2010-11-18 00:21:04.000 322 33339.46 302.10 2366.94 31.07 2010-11-18 00:21:05.000 322 33339.39 302.02 2367.09 31.07 2010-11-18 00:21:06.000 322 33339.45 302.02 2367.06 31.07 2010-11-18 00:21:07.000 322 33339.54 302.04 2366.98 31.07 2010-11-18 00:21:08.000 322 33339.54 302.05 2367.01 31.07 2010-11-18 00:21:09.000 322 33339.47 302.02 2366.97 31.07 2010-11-18 00:21:10.000 322 33339.53 302.06 2367.10 31.07 2010-11-18 00:21:11.000 322 33339.48 302.12 2367.01 31.07 2010-11-18 00:21:12.000 322 33339.42 302.04 2366.99 31.07 2010-11-18 00:21:13.000 322 33339.53 302.09 2367.03 31.07 2010-11-18 00:21:14.000 322 33339.53 302.04 2367.00 31.07 2010-11-18 00:21:15.000 322 33339.54 302.02 2366.97 31.07 2010-11-18 00:21:16.000 322 33339.54 302.07 2366.86 31.07 2010-11-18 00:21:17.000 322 33339.57 302.07 2367.01 31.07 2010-11-18 00:21:18.000 322 33339.42 302.07 2367.01 31.07 2010-11-18 00:21:19.000 322 33339.55 302.09 2367.01 31.07 2010-11-18 00:21:20.000 322 33339.39 302.04 2367.01 31.07 2010-11-18 00:21:21.000 322 33339.42 302.02 2367.01 31.07 2010-11-18 00:21:22.000 322 33339.46 302.09 2366.95 31.07 2010-11-18 00:21:23.000 322 33339.45 302.10 2366.91 31.07 2010-11-18 00:21:24.000 322 33339.40 302.10 2366.93 31.07 2010-11-18 00:21:25.000 322 33339.46 302.10 2367.03 31.07 2010-11-18 00:21:26.000 322 33339.45 302.09 2366.95 31.07 2010-11-18 00:21:27.000 322 33339.43 302.12 2366.98 31.07 2010-11-18 00:21:28.000 322 33339.45 302.13 2367.01 31.07 2010-11-18 00:21:29.000 322 33339.48 302.12 2366.94 31.07 2010-11-18 00:21:30.000 322 33339.50 302.12 2367.00 31.07 2010-11-18 00:21:31.000 322 33339.50 302.09 2366.95 31.07 2010-11-18 00:21:32.000 322 33339.49 302.08 2367.03 31.07 2010-11-18 00:21:33.000 322 33339.46 302.06 2366.94 31.07 2010-11-18 00:21:34.000 322 33339.51 302.08 2367.03 31.07 2010-11-18 00:21:35.000 322 33339.51 302.12 2367.02 31.07 2010-11-18 00:21:36.000 322 33339.50 302.10 2367.01 31.07 2010-11-18 00:21:37.000 322 33339.53 302.06 2367.03 31.07 2010-11-18 00:21:38.000 322 33339.54 302.06 2367.13 31.07 2010-11-18 00:21:39.000 322 33339.55 302.05 2367.06 31.07 2010-11-18 00:21:40.000 322 33339.52 302.06 2366.87 31.07 2010-11-18 00:21:41.000 322 33339.56 302.09 2366.87 31.07 2010-11-18 00:21:42.000 322 33339.47 302.04 2367.06 31.07 2010-11-18 00:21:43.000 322 33339.56 302.07 2366.95 31.07 2010-11-18 00:21:44.000 322 33339.60 302.10 2366.94 31.07 2010-11-18 00:21:45.000 322 33339.50 302.11 2366.91 31.07 2010-11-18 00:21:46.000 322 33339.46 302.08 2367.00 31.07 2010-11-18 00:21:47.000 322 33339.51 302.10 2366.99 31.07 2010-11-18 00:21:48.000 322 33339.42 302.07 2366.93 31.07 2010-11-18 00:21:49.000 322 33339.36 302.10 2366.95 31.07 2010-11-18 00:21:50.000 322 33339.31 302.10 2366.88 31.07 2010-11-18 00:21:51.000 322 33339.39 302.11 2366.91 31.07 2010-11-18 00:21:52.000 322 33339.37 302.13 2366.95 31.07 2010-11-18 00:21:53.000 322 33339.33 302.13 2366.96 31.07 2010-11-18 00:21:54.000 322 33339.20 302.14 2367.03 31.07 2010-11-18 00:21:55.000 322 33339.25 302.09 2366.99 31.07 2010-11-18 00:21:56.000 322 33339.14 302.15 2367.07 31.07 2010-11-18 00:21:57.000 322 33339.13 302.15 2367.10 31.07 2010-11-18 00:21:58.000 322 33339.18 302.14 2366.98 31.07 2010-11-18 00:21:59.000 322 33339.17 302.11 2367.03 31.07 2010-11-18 00:22:00.000 322 33339.19 302.11 2367.03 31.07 2010-11-18 00:22:01.000 322 33339.07 302.12 2367.05 31.07 2010-11-18 00:22:02.000 322 33339.17 302.18 2366.98 31.07 2010-11-18 00:22:03.000 322 33339.08 302.17 2367.03 31.07 2010-11-18 00:22:04.000 322 33339.05 302.15 2367.10 31.07 2010-11-18 00:22:05.000 322 33339.05 302.17 2367.09 31.07 2010-11-18 00:22:06.000 322 33339.00 302.18 2367.10 31.07 2010-11-18 00:22:07.000 322 33339.01 302.18 2367.10 31.07 2010-11-18 00:22:08.000 322 33339.02 302.22 2367.09 31.07 2010-11-18 00:22:09.000 322 33338.99 302.21 2367.07 31.07 2010-11-18 00:22:10.000 322 33338.94 302.18 2367.10 31.07 2010-11-18 00:22:11.000 322 33338.94 302.20 2367.13 31.07 2010-11-18 00:22:12.000 322 33338.97 302.16 2367.09 31.07 2010-11-18 00:22:13.000 322 33338.88 302.13 2367.15 31.07 2010-11-18 00:22:14.000 322 33339.07 302.19 2367.12 31.07 2010-11-18 00:22:15.000 322 33338.95 302.17 2367.08 31.07 2010-11-18 00:22:16.000 322 33338.92 302.15 2367.16 31.07 2010-11-18 00:22:17.000 322 33339.03 302.15 2367.19 31.07 2010-11-18 00:22:18.000 322 33338.96 302.19 2367.11 31.07 2010-11-18 00:22:19.000 322 33338.99 302.16 2367.13 31.07 2010-11-18 00:22:20.000 322 33339.04 302.16 2367.13 31.07 2010-11-18 00:22:21.000 322 33338.99 302.20 2367.16 31.07 2010-11-18 00:22:22.000 322 33338.92 302.14 2367.11 31.07 2010-11-18 00:22:23.000 322 33339.01 302.10 2367.23 31.07 2010-11-18 00:22:24.000 322 33339.08 302.16 2367.17 31.07 2010-11-18 00:22:25.000 322 33338.97 302.14 2367.18 31.07 2010-11-18 00:22:26.000 322 33339.06 302.10 2367.19 31.07 2010-11-18 00:22:27.000 322 33338.99 302.14 2367.17 31.07 2010-11-18 00:22:28.000 322 33339.03 302.09 2367.15 31.07 2010-11-18 00:22:29.000 322 33339.04 302.09 2367.12 31.07 2010-11-18 00:22:30.000 322 33339.10 302.14 2367.11 31.07 2010-11-18 00:22:31.000 322 33339.10 302.12 2367.04 31.07 2010-11-18 00:22:32.000 322 33339.09 302.11 2367.18 31.07 2010-11-18 00:22:33.000 322 33338.98 302.10 2367.07 31.07 2010-11-18 00:22:34.000 322 33339.02 302.12 2367.14 31.07 2010-11-18 00:22:35.000 322 33338.98 302.09 2367.16 31.07 2010-11-18 00:22:36.000 322 33339.01 302.12 2367.11 31.07 2010-11-18 00:22:37.000 322 33339.08 302.14 2367.10 31.07 2010-11-18 00:22:38.000 322 33338.93 302.12 2367.06 31.07 2010-11-18 00:22:39.000 322 33338.96 302.10 2367.10 31.07 2010-11-18 00:22:40.000 322 33339.09 302.10 2367.09 31.07 2010-11-18 00:22:41.000 322 33338.99 302.08 2367.13 31.07 2010-11-18 00:22:42.000 322 33338.97 302.08 2367.08 31.07 2010-11-18 00:22:43.000 322 33338.96 302.11 2367.04 31.07 2010-11-18 00:22:44.000 322 33339.02 302.10 2367.13 31.07 2010-11-18 00:22:45.000 322 33338.99 302.07 2367.18 31.07 2010-11-18 00:22:46.000 322 33338.96 302.10 2367.09 31.07 2010-11-18 00:22:47.000 322 33338.98 302.11 2367.13 31.07 2010-11-18 00:22:48.000 322 33338.96 302.09 2367.06 31.07 2010-11-18 00:22:49.000 322 33338.95 302.12 2367.06 31.07 2010-11-18 00:22:50.000 322 33338.95 302.14 2367.11 31.07 2010-11-18 00:22:51.000 322 33338.85 302.12 2367.12 31.07 2010-11-18 00:22:52.000 322 33339.02 302.10 2367.14 31.07 2010-11-18 00:22:53.000 322 33338.95 302.11 2367.21 31.07 2010-11-18 00:22:54.000 322 33338.96 302.07 2367.14 31.07 2010-11-18 00:22:55.000 322 33338.98 302.08 2367.11 31.07 2010-11-18 00:22:56.000 322 33339.02 302.08 2367.15 31.07 2010-11-18 00:22:57.000 322 33338.98 302.11 2367.09 31.07 2010-11-18 00:22:58.000 322 33338.95 302.11 2367.13 31.07 2010-11-18 00:22:59.000 322 33339.05 302.10 2367.07 31.07 2010-11-18 00:23:00.000 322 33339.10 302.13 2367.08 31.07 2010-11-18 00:23:01.000 322 33339.17 302.12 2367.15 31.07 2010-11-18 00:23:02.000 322 33339.09 302.10 2367.12 31.07 2010-11-18 00:23:03.000 322 33339.17 302.10 2367.07 31.07 2010-11-18 00:23:04.000 322 33339.21 302.05 2367.13 31.07 2010-11-18 00:23:05.000 322 33339.18 302.06 2366.97 31.07 2010-11-18 00:23:06.000 322 33339.22 302.06 2367.08 31.07 2010-11-18 00:23:07.000 322 33339.22 302.09 2367.01 31.07 2010-11-18 00:23:08.000 322 33339.30 302.02 2367.06 31.07 2010-11-18 00:23:09.000 322 33339.35 302.02 2367.09 31.07 2010-11-18 00:23:10.000 322 33339.42 302.03 2367.00 31.07 2010-11-18 00:23:11.000 322 33339.40 302.04 2367.05 31.07 2010-11-18 00:23:12.000 322 33339.33 301.99 2366.98 31.07 2010-11-18 00:23:13.000 322 33339.23 302.00 2367.03 31.07 2010-11-18 00:23:14.000 322 33339.29 301.99 2366.94 31.07 2010-11-18 00:23:15.000 322 33339.33 301.96 2366.93 31.07 2010-11-18 00:23:16.000 322 33339.35 302.00 2366.91 31.07 2010-11-18 00:23:17.000 322 33339.27 301.97 2366.93 31.07 2010-11-18 00:23:18.000 322 33339.40 302.00 2367.04 31.07 2010-11-18 00:23:19.000 322 33339.36 302.02 2366.89 31.07 2010-11-18 00:23:20.000 322 33339.29 302.02 2367.02 31.07 2010-11-18 00:23:21.000 322 33339.29 302.02 2366.97 31.07 2010-11-18 00:23:22.000 322 33339.27 302.01 2366.95 31.07 2010-11-18 00:23:23.000 322 33339.33 301.97 2366.93 31.07 2010-11-18 00:23:24.000 322 33339.24 301.99 2367.00 31.07 2010-11-18 00:23:25.000 322 33339.29 302.02 2367.03 31.07 2010-11-18 00:23:26.000 322 33339.25 301.98 2366.95 31.07 2010-11-18 00:23:27.000 322 33339.30 301.96 2366.93 31.07 2010-11-18 00:23:28.000 322 33339.17 302.00 2366.98 31.07 2010-11-18 00:23:29.000 322 33339.30 301.97 2367.00 31.07 2010-11-18 00:23:30.000 322 33339.30 301.99 2366.93 31.07 2010-11-18 00:23:31.000 322 33339.18 301.97 2366.98 31.07 2010-11-18 00:23:32.000 322 33339.33 301.98 2366.98 31.07 2010-11-18 00:23:33.000 322 33339.17 301.94 2366.87 31.07 2010-11-18 00:23:34.000 322 33339.23 302.02 2367.00 31.07 2010-11-18 00:23:35.000 322 33339.32 301.95 2367.00 31.07 2010-11-18 00:23:36.000 322 33339.25 301.96 2366.98 31.07 2010-11-18 00:23:37.000 322 33339.25 301.96 2366.98 31.07 2010-11-18 00:23:38.000 322 33339.12 302.00 2366.98 31.07 2010-11-18 00:23:39.000 322 33339.18 301.98 2367.01 31.07 2010-11-18 00:23:40.000 322 33339.19 301.94 2366.97 31.07 2010-11-18 00:23:41.000 322 33339.29 301.99 2366.97 31.07 2010-11-18 00:23:42.000 322 33339.31 301.98 2367.03 31.07 2010-11-18 00:23:43.000 322 33339.28 301.97 2367.01 31.07 2010-11-18 00:23:44.000 322 33339.30 301.98 2366.98 31.07 2010-11-18 00:23:45.000 322 33339.21 301.98 2366.86 31.07 2010-11-18 00:23:46.000 322 33339.18 301.96 2366.93 31.07 2010-11-18 00:23:47.000 322 33339.18 302.00 2366.98 31.07 2010-11-18 00:23:48.000 322 33339.32 302.01 2366.98 31.07 2010-11-18 00:23:49.000 322 33339.05 301.98 2367.04 31.07 2010-11-18 00:23:50.000 322 33339.25 301.94 2366.99 31.07 2010-11-18 00:23:51.000 322 33339.17 301.94 2366.99 31.07 2010-11-18 00:23:52.000 322 33339.12 301.93 2366.91 31.07 2010-11-18 00:23:53.000 322 33339.21 302.00 2367.01 31.07 2010-11-18 00:23:54.000 322 33339.22 301.93 2366.97 31.07 2010-11-18 00:23:55.000 322 33339.18 301.98 2367.02 31.07 2010-11-18 00:23:56.000 322 33339.16 302.00 2366.99 31.07 2010-11-18 00:23:57.000 322 33339.17 301.98 2367.00 31.07 2010-11-18 00:23:58.000 322 33339.25 301.99 2367.02 31.07 2010-11-18 00:23:59.000 322 33339.17 301.97 2367.04 31.07 2010-11-18 00:24:00.000 322 33339.18 301.96 2366.95 31.07 2010-11-18 00:24:01.000 322 33339.12 301.96 2366.99 31.07 2010-11-18 00:24:02.000 322 33339.15 301.93 2366.96 31.07 2010-11-18 00:24:03.000 322 33339.19 301.95 2367.00 31.07 2010-11-18 00:24:04.000 322 33339.23 301.97 2366.98 31.07 2010-11-18 00:24:05.000 322 33339.24 301.94 2367.02 31.07 2010-11-18 00:24:06.000 322 33339.14 301.97 2367.02 31.07 2010-11-18 00:24:07.000 322 33339.26 301.98 2367.01 31.07 2010-11-18 00:24:08.000 322 33339.19 301.93 2366.97 31.07 2010-11-18 00:24:09.000 322 33339.06 301.95 2367.01 31.07 2010-11-18 00:24:10.000 322 33339.12 301.97 2367.06 31.07 2010-11-18 00:24:11.000 322 33339.12 301.93 2366.96 31.07 2010-11-18 00:24:12.000 322 33339.18 301.97 2367.00 31.07 2010-11-18 00:24:13.000 322 33339.15 301.93 2366.98 31.07 2010-11-18 00:24:14.000 322 33339.14 301.91 2367.01 31.07 2010-11-18 00:24:15.000 322 33339.15 301.92 2367.01 31.07 2010-11-18 00:24:16.000 322 33339.14 301.98 2366.93 31.07 2010-11-18 00:24:17.000 322 33339.14 301.97 2367.03 31.07 2010-11-18 00:24:18.000 322 33339.10 301.94 2367.03 31.07 2010-11-18 00:24:19.000 322 33339.09 301.98 2366.99 31.07 2010-11-18 00:24:20.000 322 33339.09 301.98 2366.97 31.07 2010-11-18 00:24:21.000 322 33339.09 301.99 2366.96 31.07 2010-11-18 00:24:22.000 322 33339.05 301.95 2366.98 31.07 2010-11-18 00:24:23.000 322 33339.11 301.99 2366.97 31.07 2010-11-18 00:24:24.000 322 33339.08 301.95 2366.99 31.07 2010-11-18 00:24:25.000 322 33339.15 301.98 2366.89 31.07 2010-11-18 00:24:26.000 322 33339.10 301.94 2366.96 31.07 2010-11-18 00:24:27.000 322 33339.03 302.00 2366.98 31.07 2010-11-18 00:24:28.000 322 33339.08 301.99 2367.05 31.07 2010-11-18 00:24:29.000 322 33339.11 302.03 2367.00 31.07 2010-11-18 00:24:30.000 322 33339.15 302.01 2367.00 31.07 2010-11-18 00:24:31.000 322 33339.05 302.01 2367.01 31.07 2010-11-18 00:24:32.000 322 33338.95 301.98 2366.97 31.07 2010-11-18 00:24:33.000 322 33339.00 302.01 2367.01 31.07 2010-11-18 00:24:34.000 322 33338.99 302.04 2367.03 31.07 2010-11-18 00:24:35.000 322 33339.05 301.97 2367.01 31.07 2010-11-18 00:24:36.000 322 33339.02 302.02 2366.99 31.07 2010-11-18 00:24:37.000 322 33339.02 302.01 2367.06 31.07 2010-11-18 00:24:38.000 322 33339.07 302.06 2367.02 31.07 2010-11-18 00:24:39.000 322 33339.07 302.02 2366.98 31.07 2010-11-18 00:24:40.000 322 33339.06 302.07 2367.02 31.07 2010-11-18 00:24:41.000 322 33339.04 302.06 2367.11 31.07 2010-11-18 00:24:42.000 322 33338.92 302.04 2367.00 31.07 2010-11-18 00:24:43.000 322 33339.02 302.10 2367.08 31.07 2010-11-18 00:24:44.000 322 33339.06 302.06 2366.95 31.07 2010-11-18 00:24:45.000 322 33339.04 302.05 2367.06 31.07 2010-11-18 00:24:46.000 322 33338.95 302.06 2367.06 31.07 2010-11-18 00:24:47.000 322 33339.01 302.00 2367.06 31.07 2010-11-18 00:24:48.000 322 33339.01 302.05 2367.03 31.07 2010-11-18 00:24:49.000 322 33338.86 302.04 2367.09 31.07 2010-11-18 00:24:50.000 322 33338.94 302.04 2366.97 31.07 2010-11-18 00:24:51.000 322 33338.98 302.05 2367.04 31.07 2010-11-18 00:24:52.000 322 33338.94 302.05 2366.95 31.07 2010-11-18 00:24:53.000 322 33338.96 302.05 2367.14 31.07 2010-11-18 00:24:54.000 322 33338.89 302.07 2367.07 31.07 2010-11-18 00:24:55.000 322 33339.01 302.07 2367.08 31.07 2010-11-18 00:24:56.000 322 33338.83 302.06 2367.10 31.07 2010-11-18 00:24:57.000 322 33338.82 302.06 2367.07 31.07 2010-11-18 00:24:58.000 322 33338.95 302.08 2367.01 31.07 2010-11-18 00:24:59.000 322 33338.98 302.06 2367.00 31.07 2010-11-18 00:25:00.000 322 33338.92 302.07 2367.02 31.07 2010-11-18 00:25:01.000 322 33338.85 302.06 2367.10 31.07 2010-11-18 00:25:02.000 322 33338.92 302.04 2367.05 31.07 2010-11-18 00:25:03.000 322 33338.89 302.07 2367.04 31.07 2010-11-18 00:25:04.000 322 33338.90 302.07 2367.08 31.07 2010-11-18 00:25:05.000 322 33338.84 302.07 2367.07 31.07 2010-11-18 00:25:06.000 322 33338.86 302.03 2367.10 31.07 2010-11-18 00:25:07.000 322 33339.05 302.09 2367.10 31.07 2010-11-18 00:25:08.000 322 33338.76 302.10 2367.10 31.07 2010-11-18 00:25:09.000 322 33338.83 302.13 2367.03 31.07 2010-11-18 00:25:10.000 322 33338.77 302.09 2367.05 31.07 2010-11-18 00:25:11.000 322 33338.88 302.07 2367.04 31.07 2010-11-18 00:25:12.000 322 33338.95 302.08 2367.08 31.07 2010-11-18 00:25:13.000 322 33338.83 302.10 2367.12 31.07 2010-11-18 00:25:14.000 322 33338.92 302.06 2366.95 31.07 2010-11-18 00:25:15.000 322 33338.93 302.06 2367.03 31.07 2010-11-18 00:25:16.000 322 33338.86 302.08 2367.01 31.07 2010-11-18 00:25:17.000 322 33338.90 302.06 2367.07 31.07 2010-11-18 00:25:18.000 322 33338.88 302.07 2367.13 31.07 2010-11-18 00:25:19.000 322 33338.79 302.07 2367.10 31.07 2010-11-18 00:25:20.000 322 33338.89 302.07 2367.08 31.07 2010-11-18 00:25:21.000 322 33338.81 302.08 2367.10 31.07 2010-11-18 00:25:22.000 322 33338.79 302.09 2367.03 31.07 2010-11-18 00:25:23.000 322 33338.77 302.07 2367.09 31.07 2010-11-18 00:25:24.000 322 33338.79 302.10 2367.10 31.07 2010-11-18 00:25:25.000 322 33338.87 302.08 2367.05 31.07 2010-11-18 00:25:26.000 322 33338.88 302.08 2367.09 31.07 2010-11-18 00:25:27.000 322 33338.84 302.10 2367.14 31.07 2010-11-18 00:25:28.000 322 33338.88 302.04 2367.05 31.07 2010-11-18 00:25:29.000 322 33338.84 302.10 2367.10 31.07 2010-11-18 00:25:30.000 322 33338.73 302.07 2367.10 31.07 2010-11-18 00:25:31.000 322 33338.79 302.01 2367.04 31.07 2010-11-18 00:25:32.000 322 33338.85 302.07 2367.09 31.07 2010-11-18 00:25:33.000 322 33338.85 302.02 2367.04 31.07 2010-11-18 00:25:34.000 322 33338.79 302.05 2367.06 31.07 2010-11-18 00:25:35.000 322 33338.81 302.04 2367.10 31.07 2010-11-18 00:25:36.000 322 33338.85 302.04 2367.06 31.07 2010-11-18 00:25:37.000 322 33338.88 302.00 2367.15 31.07 2010-11-18 00:25:38.000 322 33338.86 302.06 2367.16 31.07 2010-11-18 00:25:39.000 322 33338.88 302.06 2367.10 31.07 2010-11-18 00:25:40.000 322 33338.86 302.03 2367.11 31.07 2010-11-18 00:25:41.000 322 33338.86 302.06 2367.04 31.07 2010-11-18 00:25:42.000 322 33338.82 302.04 2367.20 31.07 2010-11-18 00:25:43.000 322 33338.90 302.07 2367.08 31.07 2010-11-18 00:25:44.000 322 33338.79 302.12 2367.03 31.07 2010-11-18 00:25:45.000 322 33338.80 302.12 2367.04 31.07 2010-11-18 00:25:46.000 322 33338.80 302.10 2367.13 31.07 2010-11-18 00:25:47.000 322 33338.83 302.09 2367.07 31.07 2010-11-18 00:25:48.000 322 33338.76 302.13 2367.01 31.07 2010-11-18 00:25:49.000 322 33338.83 302.09 2367.06 31.07 2010-11-18 00:25:50.000 322 33338.76 302.07 2367.06 31.07 2010-11-18 00:25:51.000 322 33338.80 302.10 2367.02 31.07 2010-11-18 00:25:52.000 322 33338.75 302.14 2367.06 31.07 2010-11-18 00:25:53.000 322 33338.79 302.10 2367.02 31.07 2010-11-18 00:25:54.000 322 33338.80 302.06 2366.95 31.07 2010-11-18 00:25:55.000 322 33338.62 302.10 2366.86 31.07 2010-11-18 00:25:56.000 322 33338.82 302.10 2367.13 31.07 2010-11-18 00:25:57.000 322 33338.76 302.10 2367.09 31.07 2010-11-18 00:25:58.000 322 33338.73 302.08 2367.01 31.07 2010-11-18 00:25:59.000 322 33338.75 302.10 2367.09 31.07 2010-11-18 00:26:00.000 322 33338.66 302.10 2367.01 31.07 2010-11-18 00:26:01.000 322 33338.72 302.14 2367.01 31.07 2010-11-18 00:26:02.000 322 33338.75 302.10 2367.07 31.07 2010-11-18 00:26:03.000 322 33338.79 302.07 2367.06 31.07 2010-11-18 00:26:04.000 322 33338.79 302.15 2367.03 31.07 2010-11-18 00:26:05.000 322 33338.78 302.08 2367.08 31.07 2010-11-18 00:26:06.000 322 33338.69 302.11 2367.11 31.07 2010-11-18 00:26:07.000 322 33338.81 302.11 2367.11 31.07 2010-11-18 00:26:08.000 322 33338.88 302.10 2367.00 31.07 2010-11-18 00:26:09.000 322 33338.80 302.09 2367.00 31.07 2010-11-18 00:26:10.000 322 33338.82 302.12 2367.02 31.07 2010-11-18 00:26:11.000 322 33338.76 302.10 2367.01 31.07 2010-11-18 00:26:12.000 322 33338.75 302.10 2367.09 31.07 2010-11-18 00:26:13.000 322 33338.85 302.06 2367.03 31.07 2010-11-18 00:26:14.000 322 33338.86 302.09 2367.06 31.07 2010-11-18 00:26:15.000 322 33338.81 302.09 2367.05 31.07 2010-11-18 00:26:16.000 322 33338.80 302.12 2367.02 31.07 2010-11-18 00:26:17.000 322 33338.83 302.10 2367.07 31.07 2010-11-18 00:26:18.000 322 33338.83 302.03 2367.05 31.07 2010-11-18 00:26:19.000 322 33338.87 302.05 2367.03 31.07 2010-11-18 00:26:20.000 322 33338.93 302.10 2367.12 31.07 2010-11-18 00:26:21.000 322 33338.93 302.10 2367.11 31.07 2010-11-18 00:26:22.000 322 33338.80 302.11 2367.00 31.07 2010-11-18 00:26:23.000 322 33338.93 302.08 2367.06 31.07 2010-11-18 00:26:24.000 322 33338.90 302.07 2367.01 31.07 2010-11-18 00:26:25.000 322 33338.75 302.12 2367.07 31.07 2010-11-18 00:26:26.000 322 33338.89 302.04 2367.06 31.07 2010-11-18 00:26:27.000 322 33338.89 302.04 2367.06 31.07 2010-11-18 00:26:28.000 322 33338.83 302.05 2367.03 31.07 2010-11-18 00:26:29.000 322 33338.86 302.09 2367.09 31.07 2010-11-18 00:26:30.000 322 33338.74 302.11 2367.03 31.07 2010-11-18 00:26:31.000 322 33338.84 302.08 2366.94 31.07 2010-11-18 00:26:32.000 322 33338.79 302.07 2367.11 31.07 2010-11-18 00:26:33.000 322 33338.77 302.10 2367.10 31.07 2010-11-18 00:26:34.000 322 33338.82 302.12 2367.03 31.07 2010-11-18 00:26:35.000 322 33338.76 302.07 2367.02 31.07 2010-11-18 00:26:36.000 322 33338.69 302.06 2367.06 31.07 2010-11-18 00:26:37.000 322 33338.72 302.09 2367.12 31.07 2010-11-18 00:26:38.000 322 33338.78 302.15 2367.13 31.07 2010-11-18 00:26:39.000 322 33338.70 302.12 2367.10 31.07 2010-11-18 00:26:40.000 322 33338.75 302.12 2367.06 31.07 2010-11-18 00:26:41.000 322 33338.72 302.06 2367.01 31.07 2010-11-18 00:26:42.000 322 33338.69 302.13 2367.17 31.07 2010-11-18 00:26:43.000 322 33338.77 302.09 2367.10 31.07 2010-11-18 00:26:44.000 322 33338.82 302.05 2367.09 31.07 2010-11-18 00:26:45.000 322 33338.71 302.04 2367.13 31.07 2010-11-18 00:26:46.000 322 33338.77 302.11 2367.09 31.07 2010-11-18 00:26:47.000 322 33338.82 302.12 2367.12 31.07 2010-11-18 00:26:48.000 322 33338.74 302.14 2367.06 31.07 2010-11-18 00:26:49.000 322 33338.81 302.08 2367.10 31.07 2010-11-18 00:26:50.000 322 33338.83 302.10 2367.10 31.07 2010-11-18 00:26:51.000 322 33338.81 302.07 2367.07 31.07 2010-11-18 00:26:52.000 322 33338.77 302.10 2367.11 31.07 2010-11-18 00:26:53.000 322 33338.68 302.10 2367.09 31.07 2010-11-18 00:26:54.000 322 33338.72 302.11 2367.01 31.07 2010-11-18 00:26:55.000 322 33338.77 302.07 2367.13 31.07 2010-11-18 00:26:56.000 322 33338.73 302.09 2367.10 31.07 2010-11-18 00:26:57.000 322 33338.71 302.09 2367.13 31.07 2010-11-18 00:26:58.000 322 33338.83 302.09 2367.18 31.07 2010-11-18 00:26:59.000 322 33338.75 302.08 2367.10 31.07 2010-11-18 00:27:00.000 322 33338.73 302.12 2367.17 31.07 2010-11-18 00:27:01.000 322 33338.74 302.10 2367.06 31.07 2010-11-18 00:27:02.000 322 33338.91 302.09 2367.11 31.07 2010-11-18 00:27:03.000 322 33338.77 302.08 2367.07 31.07 2010-11-18 00:27:04.000 322 33338.76 302.12 2367.12 31.07 2010-11-18 00:27:05.000 322 33338.66 302.06 2367.09 31.07 2010-11-18 00:27:06.000 322 33338.84 302.07 2367.04 31.07 2010-11-18 00:27:07.000 322 33338.75 302.08 2367.06 31.07 2010-11-18 00:27:08.000 322 33338.65 302.11 2367.03 31.07 2010-11-18 00:27:09.000 322 33338.65 302.09 2367.06 31.07 2010-11-18 00:27:10.000 322 33338.68 302.08 2367.03 31.07 2010-11-18 00:27:11.000 322 33338.78 302.04 2367.00 31.07 2010-11-18 00:27:12.000 322 33338.70 302.06 2367.02 31.07 2010-11-18 00:27:13.000 322 33338.69 302.09 2367.02 31.07 2010-11-18 00:27:14.000 322 33338.68 302.04 2367.09 31.07 2010-11-18 00:27:15.000 322 33338.77 302.07 2367.06 31.07 2010-11-18 00:27:16.000 322 33338.70 302.09 2367.06 31.07 2010-11-18 00:27:17.000 322 33338.73 302.14 2367.09 31.07 2010-11-18 00:27:18.000 322 33338.59 302.11 2367.06 31.07 2010-11-18 00:27:19.000 322 33338.68 302.06 2367.06 31.07 2010-11-18 00:27:20.000 322 33338.71 302.07 2367.02 31.07 2010-11-18 00:27:21.000 322 33338.64 302.04 2367.04 31.07 2010-11-18 00:27:22.000 322 33338.68 302.06 2367.09 31.07 2010-11-18 00:27:23.000 322 33338.64 302.07 2366.98 31.07 2010-11-18 00:27:24.000 322 33338.60 302.07 2367.03 31.07 2010-11-18 00:27:25.000 322 33338.67 302.10 2367.10 31.07 2010-11-18 00:27:26.000 322 33338.73 302.12 2367.02 31.07 2010-11-18 00:27:27.000 322 33338.69 302.08 2367.03 31.07 2010-11-18 00:27:28.000 322 33338.67 302.07 2366.94 31.07 2010-11-18 00:27:29.000 322 33338.63 302.07 2367.03 31.07 2010-11-18 00:27:30.000 322 33338.67 302.07 2367.03 31.07 2010-11-18 00:27:31.000 322 33338.78 302.09 2367.04 31.07 2010-11-18 00:27:32.000 322 33338.68 302.12 2367.03 31.07 2010-11-18 00:27:33.000 322 33338.64 302.10 2367.00 31.07 2010-11-18 00:27:34.000 322 33338.71 302.13 2367.06 31.07 2010-11-18 00:27:35.000 322 33338.73 302.10 2367.03 31.07 2010-11-18 00:27:36.000 322 33338.71 302.10 2367.08 31.07 2010-11-18 00:27:37.000 322 33338.74 302.10 2366.96 31.07 2010-11-18 00:27:38.000 322 33338.65 302.10 2367.05 31.07 2010-11-18 00:27:39.000 322 33338.73 302.12 2367.01 31.07 2010-11-18 00:27:40.000 322 33338.79 302.12 2366.93 31.07 2010-11-18 00:27:41.000 322 33338.81 302.06 2366.97 31.07 2010-11-18 00:27:42.000 322 33338.80 302.10 2367.00 31.07 2010-11-18 00:27:43.000 322 33338.70 302.06 2367.05 31.07 2010-11-18 00:27:44.000 322 33338.82 302.07 2366.97 31.07 2010-11-18 00:27:45.000 322 33338.79 302.08 2366.95 31.07 2010-11-18 00:27:46.000 322 33338.77 302.07 2366.97 31.07 2010-11-18 00:27:47.000 322 33338.74 302.04 2367.00 31.07 2010-11-18 00:27:48.000 322 33338.76 302.09 2367.04 31.07 2010-11-18 00:27:49.000 322 33338.74 302.09 2366.97 31.07 2010-11-18 00:27:50.000 322 33338.80 302.11 2367.02 31.07 2010-11-18 00:27:51.000 322 33338.75 302.10 2366.97 31.07 2010-11-18 00:27:52.000 322 33338.75 302.07 2366.96 31.07 2010-11-18 00:27:53.000 322 33338.76 302.07 2367.03 31.07 2010-11-18 00:27:54.000 322 33338.82 302.10 2366.93 31.07 2010-11-18 00:27:55.000 322 33338.89 302.08 2366.98 31.07 2010-11-18 00:27:56.000 322 33338.79 302.13 2367.05 31.07 2010-11-18 00:27:57.000 322 33338.71 302.10 2367.02 31.07 2010-11-18 00:27:58.000 322 33338.81 302.12 2366.99 31.07 2010-11-18 00:27:59.000 322 33338.71 302.10 2367.03 31.07 2010-11-18 00:28:00.000 322 33338.77 302.07 2367.01 31.07 2010-11-18 00:28:01.000 322 33338.69 302.11 2367.04 31.07 2010-11-18 00:28:02.000 322 33338.65 302.10 2367.01 31.07 2010-11-18 00:28:03.000 322 33338.71 302.06 2367.01 31.07 2010-11-18 00:28:04.000 322 33338.79 302.09 2367.01 31.07 2010-11-18 00:28:05.000 322 33338.73 302.10 2366.97 31.07 2010-11-18 00:28:06.000 322 33338.71 302.10 2367.04 31.07 2010-11-18 00:28:07.000 322 33338.62 302.11 2366.97 31.07 2010-11-18 00:28:08.000 322 33338.71 302.11 2366.97 31.07 2010-11-18 00:28:09.000 322 33338.68 302.09 2366.97 31.07 2010-11-18 00:28:10.000 322 33338.66 302.18 2366.98 31.07 2010-11-18 00:28:11.000 322 33338.74 302.09 2366.98 31.07 2010-11-18 00:28:12.000 322 33338.65 302.14 2366.98 31.07 2010-11-18 00:28:13.000 322 33338.79 302.12 2367.01 31.07 2010-11-18 00:28:14.000 322 33338.73 302.13 2366.96 31.07 2010-11-18 00:28:15.000 322 33338.70 302.12 2366.97 31.07 2010-11-18 00:28:16.000 322 33338.70 302.09 2366.98 31.07 2010-11-18 00:28:17.000 322 33338.77 302.14 2366.93 31.07 2010-11-18 00:28:18.000 322 33338.66 302.10 2367.07 31.07 2010-11-18 00:28:19.000 322 33338.71 302.14 2366.96 31.07 2010-11-18 00:28:20.000 322 33338.76 302.12 2366.97 31.07 2010-11-18 00:28:21.000 322 33338.67 302.09 2366.98 31.07 2010-11-18 00:28:22.000 322 33338.73 302.12 2366.95 31.07 2010-11-18 00:28:23.000 322 33338.74 302.11 2367.00 31.07 2010-11-18 00:28:24.000 322 33338.73 302.09 2366.97 31.07 2010-11-18 00:28:25.000 322 33338.66 302.06 2367.05 31.07 2010-11-18 00:28:26.000 322 33338.71 302.11 2366.93 31.07 2010-11-18 00:28:27.000 322 33338.71 302.12 2366.91 31.07 2010-11-18 00:28:28.000 322 33338.74 302.10 2367.05 31.07 2010-11-18 00:28:29.000 322 33338.68 302.12 2366.99 31.07 2010-11-18 00:28:30.000 322 33338.66 302.12 2366.94 31.07 2010-11-18 00:28:31.000 322 33338.76 302.09 2367.05 31.07 2010-11-18 00:28:32.000 322 33338.65 302.05 2367.03 31.07 2010-11-18 00:28:33.000 322 33338.79 302.04 2367.01 31.07 2010-11-18 00:28:34.000 322 33338.67 302.06 2366.97 31.07 2010-11-18 00:28:35.000 322 33338.74 302.11 2367.00 31.07 2010-11-18 00:28:36.000 322 33338.70 302.09 2366.98 31.07 2010-11-18 00:28:37.000 322 33338.77 302.05 2367.03 31.07 2010-11-18 00:28:38.000 322 33338.73 302.07 2366.98 31.07 2010-11-18 00:28:39.000 322 33338.71 302.09 2367.05 31.07 2010-11-18 00:28:40.000 322 33338.70 302.10 2367.11 31.07 2010-11-18 00:28:41.000 322 33338.62 302.09 2367.02 31.07 2010-11-18 00:28:42.000 322 33338.70 302.07 2366.98 31.07 2010-11-18 00:28:43.000 322 33338.67 302.08 2367.01 31.07 2010-11-18 00:28:44.000 322 33338.71 302.07 2367.01 31.07 2010-11-18 00:28:45.000 322 33338.67 302.05 2366.98 31.07 2010-11-18 00:28:46.000 322 33338.65 302.07 2367.06 31.07 2010-11-18 00:28:47.000 322 33338.64 302.10 2366.98 31.07 2010-11-18 00:28:48.000 322 33338.64 302.10 2367.01 31.07 2010-11-18 00:28:49.000 322 33338.65 302.09 2366.98 31.07 2010-11-18 00:28:50.000 322 33338.61 302.08 2366.96 31.07 2010-11-18 00:28:51.000 322 33338.62 302.12 2366.94 31.07 2010-11-18 00:28:52.000 322 33338.57 302.05 2366.94 31.07 2010-11-18 00:28:53.000 322 33338.62 302.12 2366.97 31.07 2010-11-18 00:28:54.000 322 33338.65 302.14 2367.01 31.07 2010-11-18 00:28:55.000 322 33338.54 302.14 2367.06 31.07 2010-11-18 00:28:56.000 322 33338.64 302.09 2366.98 31.07 2010-11-18 00:28:57.000 322 33338.63 302.08 2366.96 31.07 2010-11-18 00:28:58.000 322 33338.61 302.09 2366.99 31.07 2010-11-18 00:28:59.000 322 33338.66 302.11 2367.04 31.07 2010-11-18 00:29:00.000 322 33338.70 302.09 2367.01 31.07 2010-11-18 00:29:01.000 322 33338.75 302.03 2367.08 31.07 2010-11-18 00:29:02.000 322 33338.74 302.10 2367.03 31.07 2010-11-18 00:29:03.000 322 33338.69 302.06 2367.09 31.07 2010-11-18 00:29:04.000 322 33338.76 302.08 2366.97 31.07 2010-11-18 00:29:05.000 322 33338.77 302.04 2367.06 31.07 2010-11-18 00:29:06.000 322 33338.67 302.10 2367.01 31.07 2010-11-18 00:29:07.000 322 33338.65 302.10 2367.09 31.07 2010-11-18 00:29:08.000 322 33338.70 302.02 2367.03 31.07 2010-11-18 00:29:09.000 322 33338.67 302.06 2367.04 31.07 2010-11-18 00:29:10.000 322 33338.68 302.04 2366.93 31.07 2010-11-18 00:29:11.000 322 33338.60 302.05 2367.00 31.07 2010-11-18 00:29:12.000 322 33338.55 302.01 2366.93 31.07 2010-11-18 00:29:13.000 322 33338.62 302.05 2366.99 31.07 2010-11-18 00:29:14.000 322 33338.58 302.08 2367.04 31.07 2010-11-18 00:29:15.000 322 33338.59 302.10 2366.95 31.07 2010-11-18 00:29:16.000 322 33338.58 302.04 2367.00 31.07 2010-11-18 00:29:17.000 322 33338.64 302.06 2367.04 31.07 2010-11-18 00:29:18.000 322 33338.57 302.08 2366.94 31.07 2010-11-18 00:29:19.000 322 33338.67 302.09 2367.08 31.07 2010-11-18 00:29:20.000 322 33338.58 302.11 2366.97 31.07 2010-11-18 00:29:21.000 322 33338.67 302.11 2366.97 31.07 2010-11-18 00:29:22.000 322 33338.62 302.06 2366.95 31.07 2010-11-18 00:29:23.000 322 33338.64 302.07 2366.95 31.07 2010-11-18 00:29:24.000 322 33338.60 302.05 2367.06 31.07 2010-11-18 00:29:25.000 322 33338.49 302.06 2366.99 31.07 2010-11-18 00:29:26.000 322 33338.62 302.11 2366.98 31.07 2010-11-18 00:29:27.000 322 33338.51 302.08 2366.95 31.07 2010-11-18 00:29:28.000 322 33338.64 302.07 2366.94 31.07 2010-11-18 00:29:29.000 322 33338.62 302.02 2367.06 31.07 2010-11-18 00:29:30.000 322 33338.62 302.06 2366.91 31.07 2010-11-18 00:29:31.000 322 33338.54 302.08 2366.94 31.07 2010-11-18 00:29:32.000 322 33338.61 302.03 2367.01 31.07 2010-11-18 00:29:33.000 322 33338.58 302.03 2366.95 31.07 2010-11-18 00:29:34.000 322 33338.53 302.06 2367.06 31.07 2010-11-18 00:29:35.000 322 33338.52 302.10 2367.04 31.07 2010-11-18 00:29:36.000 322 33338.57 302.07 2367.03 31.07 2010-11-18 00:29:37.000 322 33338.56 302.03 2367.07 31.07 2010-11-18 00:29:38.000 322 33338.48 302.08 2366.98 31.07 2010-11-18 00:29:39.000 322 33338.46 302.08 2366.95 31.07 2010-11-18 00:29:40.000 322 33338.42 302.06 2366.99 31.07 2010-11-18 00:29:41.000 322 33338.56 302.06 2367.02 31.07 2010-11-18 00:29:42.000 322 33338.45 302.05 2367.04 31.07 2010-11-18 00:29:43.000 322 33338.52 302.10 2367.01 31.07 2010-11-18 00:29:44.000 322 33338.42 302.12 2366.94 31.07 2010-11-18 00:29:45.000 322 33338.43 302.07 2367.01 31.07 2010-11-18 00:29:46.000 322 33338.46 302.06 2366.95 31.07 2010-11-18 00:29:47.000 322 33338.48 302.09 2367.04 31.07 2010-11-18 00:29:48.000 322 33338.56 302.11 2367.02 31.07 2010-11-18 00:29:49.000 322 33338.51 302.10 2367.07 31.07 2010-11-18 00:29:50.000 322 33338.53 302.14 2367.01 31.07 2010-11-18 00:29:51.000 322 33338.47 302.12 2367.03 31.07 2010-11-18 00:29:52.000 322 33338.54 302.08 2367.10 31.07 2010-11-18 00:29:53.000 322 33338.54 302.06 2366.97 31.07 2010-11-18 00:29:54.000 322 33338.47 302.09 2367.11 31.07 2010-11-18 00:29:55.000 322 33338.52 302.12 2367.00 31.07 2010-11-18 00:29:56.000 322 33338.43 302.14 2367.01 31.07 2010-11-18 00:29:57.000 322 33338.49 302.12 2367.08 31.07 2010-11-18 00:29:58.000 322 33338.57 302.11 2367.01 31.07 2010-11-18 00:29:59.000 322 33338.55 302.06 2367.06 31.07 2010-11-18 00:30:00.000 322 33338.49 302.11 2367.00 31.07 2010-11-18 00:30:01.000 322 33338.45 302.14 2366.98 31.07 2010-11-18 00:30:02.000 322 33338.39 302.10 2367.01 31.07 2010-11-18 00:30:03.000 322 33338.50 302.13 2366.94 31.07 2010-11-18 00:30:04.000 322 33338.39 302.12 2366.98 31.07 2010-11-18 00:30:05.000 322 33338.40 302.09 2367.02 31.07 2010-11-18 00:30:06.000 322 33338.32 302.14 2367.04 31.07 2010-11-18 00:30:07.000 322 33338.48 302.10 2366.99 31.07 2010-11-18 00:30:08.000 322 33338.27 302.16 2367.03 31.07 2010-11-18 00:30:09.000 322 33338.42 302.12 2367.00 31.07 2010-11-18 00:30:10.000 322 33338.41 302.18 2367.14 31.07 2010-11-18 00:30:11.000 322 33338.41 302.14 2366.97 31.07 2010-11-18 00:30:12.000 322 33338.41 302.16 2367.01 31.07 2010-11-18 00:30:13.000 322 33338.45 302.19 2367.01 31.07 2010-11-18 00:30:14.000 322 33338.32 302.20 2367.05 31.07 2010-11-18 00:30:15.000 322 33338.33 302.20 2367.01 31.07 2010-11-18 00:30:16.000 322 33338.35 302.22 2366.98 31.07 2010-11-18 00:30:17.000 322 33338.39 302.18 2367.00 31.07 2010-11-18 00:30:18.000 322 33338.34 302.19 2366.96 31.07 2010-11-18 00:30:19.000 322 33338.32 302.14 2366.98 31.07 2010-11-18 00:30:20.000 322 33338.40 302.17 2367.04 31.07 2010-11-18 00:30:21.000 322 33338.32 302.15 2367.01 31.07 2010-11-18 00:30:22.000 322 33338.40 302.16 2367.04 31.07 2010-11-18 00:30:23.000 322 33338.39 302.20 2367.02 31.07 2010-11-18 00:30:24.000 322 33338.36 302.18 2366.94 31.07 2010-11-18 00:30:25.000 322 33338.43 302.18 2367.03 31.07 2010-11-18 00:30:26.000 322 33338.49 302.17 2367.07 31.07 2010-11-18 00:30:27.000 322 33338.35 302.14 2367.08 31.07 2010-11-18 00:30:28.000 322 33338.42 302.16 2367.02 31.07 2010-11-18 00:30:29.000 322 33338.48 302.11 2367.03 31.07 2010-11-18 00:30:30.000 322 33338.42 302.14 2367.09 31.07 2010-11-18 00:30:31.000 322 33338.37 302.17 2367.04 31.07 2010-11-18 00:30:32.000 322 33338.44 302.17 2367.09 31.07 2010-11-18 00:30:33.000 322 33338.46 302.15 2367.04 31.07 2010-11-18 00:30:34.000 322 33338.43 302.14 2367.06 31.07 2010-11-18 00:30:35.000 322 33338.37 302.18 2367.07 31.07 2010-11-18 00:30:36.000 322 33338.33 302.16 2367.09 31.07 2010-11-18 00:30:37.000 322 33338.51 302.20 2367.09 31.07 2010-11-18 00:30:38.000 322 33338.41 302.14 2367.03 31.07 2010-11-18 00:30:39.000 322 33338.38 302.15 2367.07 31.07 2010-11-18 00:30:40.000 322 33338.47 302.18 2367.03 31.07 2010-11-18 00:30:41.000 322 33338.51 302.15 2366.99 31.07 2010-11-18 00:30:42.000 322 33338.48 302.14 2367.04 31.07 2010-11-18 00:30:43.000 322 33338.43 302.16 2367.06 31.07 2010-11-18 00:30:44.000 322 33338.55 302.15 2366.99 31.07 2010-11-18 00:30:45.000 322 33338.39 302.14 2367.03 31.07 2010-11-18 00:30:46.000 322 33338.48 302.14 2366.95 31.07 2010-11-18 00:30:47.000 322 33338.46 302.18 2366.93 31.07 2010-11-18 00:30:48.000 322 33338.35 302.13 2367.05 31.07 2010-11-18 00:30:49.000 322 33338.43 302.17 2367.00 31.07 2010-11-18 00:30:50.000 322 33338.37 302.13 2367.01 31.07 2010-11-18 00:30:51.000 322 33338.39 302.15 2366.98 31.07 2010-11-18 00:30:52.000 322 33338.40 302.16 2367.03 31.07 2010-11-18 00:30:53.000 322 33338.37 302.15 2367.05 31.07 2010-11-18 00:30:54.000 322 33338.29 302.14 2367.01 31.07 2010-11-18 00:30:55.000 322 33338.30 302.12 2367.04 31.07 2010-11-18 00:30:56.000 322 33338.33 302.14 2367.01 31.07 2010-11-18 00:30:57.000 322 33338.37 302.18 2366.98 31.07 2010-11-18 00:30:58.000 322 33338.40 302.15 2366.95 31.07 2010-11-18 00:30:59.000 322 33338.36 302.15 2367.10 31.07 2010-11-18 00:31:00.000 322 33338.42 302.15 2366.96 31.07 2010-11-18 00:31:01.000 322 33338.34 302.14 2366.98 31.07 2010-11-18 00:31:02.000 322 33338.44 302.18 2367.06 31.07 2010-11-18 00:31:03.000 322 33338.39 302.15 2367.06 31.07 2010-11-18 00:31:04.000 322 33338.36 302.15 2367.04 31.07 2010-11-18 00:31:05.000 322 33338.41 302.18 2366.98 31.07 2010-11-18 00:31:06.000 322 33338.30 302.16 2367.03 31.07 2010-11-18 00:31:07.000 322 33338.39 302.10 2367.09 31.07 2010-11-18 00:31:08.000 322 33338.42 302.12 2367.05 31.07 2010-11-18 00:31:09.000 322 33338.33 302.15 2366.96 31.07 2010-11-18 00:31:10.000 322 33338.29 302.18 2367.00 31.07 2010-11-18 00:31:11.000 322 33338.39 302.12 2367.02 31.07 2010-11-18 00:31:12.000 322 33338.34 302.17 2366.95 31.07 2010-11-18 00:31:13.000 322 33338.39 302.17 2367.05 31.07 2010-11-18 00:31:14.000 322 33338.36 302.14 2367.05 31.07 2010-11-18 00:31:15.000 322 33338.23 302.12 2367.00 31.07 2010-11-18 00:31:16.000 322 33338.42 302.13 2367.06 31.07 2010-11-18 00:31:17.000 322 33338.34 302.14 2366.93 31.07 2010-11-18 00:31:18.000 322 33338.31 302.10 2367.03 31.07 2010-11-18 00:31:19.000 322 33338.27 302.10 2367.00 31.07 2010-11-18 00:31:20.000 322 33338.32 302.12 2367.07 31.07 2010-11-18 00:31:21.000 322 33338.30 302.12 2367.07 31.07 2010-11-18 00:31:22.000 322 33338.32 302.12 2367.03 31.07 2010-11-18 00:31:23.000 322 33338.30 302.11 2367.04 31.07 2010-11-18 00:31:24.000 322 33338.27 302.11 2367.00 31.07 2010-11-18 00:31:25.000 322 33338.29 302.12 2367.05 31.07 2010-11-18 00:31:26.000 322 33338.40 302.09 2367.03 31.07 2010-11-18 00:31:27.000 322 33338.28 302.12 2367.03 31.07 2010-11-18 00:31:28.000 322 33338.34 302.10 2367.01 31.07 2010-11-18 00:31:29.000 322 33338.30 302.10 2367.06 31.07 2010-11-18 00:31:30.000 322 33338.33 302.11 2367.04 31.07 2010-11-18 00:31:31.000 322 33338.39 302.10 2367.04 31.07 2010-11-18 00:31:32.000 322 33338.32 302.10 2367.00 31.07 2010-11-18 00:31:33.000 322 33338.37 302.06 2367.08 31.07 2010-11-18 00:31:34.000 322 33338.39 302.07 2367.06 31.07 2010-11-18 00:31:35.000 322 33338.33 302.11 2367.03 31.07 2010-11-18 00:31:36.000 322 33338.33 302.08 2366.96 31.07 2010-11-18 00:31:37.000 322 33338.38 302.08 2367.01 31.07 2010-11-18 00:31:38.000 322 33338.40 302.07 2367.01 31.07 2010-11-18 00:31:39.000 322 33338.24 302.04 2366.97 31.07 2010-11-18 00:31:40.000 322 33338.30 302.05 2366.97 31.07 2010-11-18 00:31:41.000 322 33338.31 302.04 2367.03 31.07 2010-11-18 00:31:42.000 322 33338.27 302.10 2367.07 31.07 2010-11-18 00:31:43.000 322 33338.41 302.05 2367.06 31.07 2010-11-18 00:31:44.000 322 33338.35 302.11 2367.06 31.07 2010-11-18 00:31:45.000 322 33338.29 302.10 2366.98 31.07 2010-11-18 00:31:46.000 322 33338.39 302.11 2366.95 31.07 2010-11-18 00:31:47.000 322 33338.35 302.08 2367.00 31.07 2010-11-18 00:31:48.000 322 33338.29 302.05 2366.95 31.07 2010-11-18 00:31:49.000 322 33338.36 302.04 2366.98 31.07 2010-11-18 00:31:50.000 322 33338.30 302.07 2366.93 31.07 2010-11-18 00:31:51.000 322 33338.34 302.07 2366.93 31.07 2010-11-18 00:31:52.000 322 33338.29 302.09 2366.95 31.07 2010-11-18 00:31:53.000 322 33338.29 302.11 2367.01 31.07 2010-11-18 00:31:54.000 322 33338.28 302.02 2366.97 31.08 2010-11-18 00:31:55.000 322 33338.37 302.07 2367.03 31.07 2010-11-18 00:31:56.000 322 33338.30 302.07 2367.04 31.07 2010-11-18 00:31:57.000 322 33338.24 302.10 2366.97 31.07 2010-11-18 00:31:58.000 322 33338.25 302.07 2366.97 31.07 2010-11-18 00:31:59.000 322 33338.30 302.06 2366.92 31.07 2010-11-18 00:32:00.000 322 33338.26 302.10 2366.96 31.07 2010-11-18 00:32:01.000 322 33338.36 302.06 2366.98 31.07 2010-11-18 00:32:02.000 322 33338.37 302.05 2366.98 31.07 2010-11-18 00:32:03.000 322 33338.28 302.04 2366.98 31.07 2010-11-18 00:32:04.000 322 33338.37 302.06 2367.01 31.07 2010-11-18 00:32:05.000 322 33338.30 302.02 2366.98 31.07 2010-11-18 00:32:06.000 322 33338.27 302.03 2366.99 31.08 2010-11-18 00:32:07.000 322 33338.34 302.04 2367.01 31.07 2010-11-18 00:32:08.000 322 33338.32 302.00 2366.96 31.07 2010-11-18 00:32:09.000 322 33338.28 302.06 2366.95 31.07 2010-11-18 00:32:10.000 322 33338.40 302.04 2366.98 31.07 2010-11-18 00:32:11.000 322 33338.33 302.06 2367.03 31.07 2010-11-18 00:32:12.000 322 33338.30 302.08 2366.94 31.07 2010-11-18 00:32:13.000 322 33338.39 302.02 2367.01 31.07 2010-11-18 00:32:14.000 322 33338.42 302.04 2367.01 31.07 2010-11-18 00:32:15.000 322 33338.41 302.00 2366.97 31.07 2010-11-18 00:32:16.000 322 33338.35 302.03 2367.01 31.07 2010-11-18 00:32:17.000 322 33338.33 302.05 2366.92 31.07 2010-11-18 00:32:18.000 322 33338.42 302.06 2366.93 31.08 2010-11-18 00:32:19.000 322 33338.27 302.02 2366.97 31.07 2010-11-18 00:32:20.000 322 33338.36 302.06 2366.90 31.07 2010-11-18 00:32:21.000 322 33338.35 302.07 2366.97 31.07 2010-11-18 00:32:22.000 322 33338.32 302.10 2366.99 31.07 2010-11-18 00:32:23.000 322 33338.33 302.04 2366.87 31.07 2010-11-18 00:32:24.000 322 33338.21 302.02 2366.95 31.07 2010-11-18 00:32:25.000 322 33338.24 302.05 2366.93 31.07 2010-11-18 00:32:26.000 322 33338.22 302.07 2366.97 31.07 2010-11-18 00:32:27.000 322 33338.18 302.06 2366.94 31.07 2010-11-18 00:32:28.000 322 33338.19 302.05 2366.91 31.07 2010-11-18 00:32:29.000 322 33338.25 302.06 2367.03 31.07 2010-11-18 00:32:30.000 322 33338.24 302.06 2366.85 31.07 2010-11-18 00:32:31.000 322 33338.22 302.08 2366.92 31.07 2010-11-18 00:32:32.000 322 33338.20 302.07 2366.93 31.07 2010-11-18 00:32:33.000 322 33338.13 302.04 2366.97 31.07 2010-11-18 00:32:34.000 322 33338.24 302.09 2367.00 31.07 2010-11-18 00:32:35.000 322 33338.27 302.08 2366.97 31.07 2010-11-18 00:32:36.000 322 33338.17 302.08 2366.94 31.07 2010-11-18 00:32:37.000 322 33338.32 302.06 2366.98 31.08 2010-11-18 00:32:38.000 322 33338.17 302.04 2366.97 31.07 2010-11-18 00:32:39.000 322 33338.23 302.04 2366.94 31.07 2010-11-18 00:32:40.000 322 33338.27 302.05 2367.02 31.07 2010-11-18 00:32:41.000 322 33338.24 302.04 2366.93 31.07 2010-11-18 00:32:42.000 322 33338.27 302.03 2366.95 31.07 2010-11-18 00:32:43.000 322 33338.21 302.04 2367.00 31.07 2010-11-18 00:32:44.000 322 33338.36 302.01 2366.97 31.07 2010-11-18 00:32:45.000 322 33338.27 302.01 2366.95 31.07 2010-11-18 00:32:46.000 322 33338.27 302.00 2366.95 31.08 2010-11-18 00:32:47.000 322 33338.28 302.00 2366.94 31.07 2010-11-18 00:32:48.000 322 33338.35 301.97 2366.92 31.07 2010-11-18 00:32:49.000 322 33338.20 302.00 2367.00 31.07 2010-11-18 00:32:50.000 322 33338.27 301.99 2366.94 31.07 2010-11-18 00:32:51.000 322 33338.33 301.97 2366.93 31.07 2010-11-18 00:32:52.000 322 33338.32 302.05 2366.97 31.07 2010-11-18 00:32:53.000 322 33338.25 302.05 2366.95 31.07 2010-11-18 00:32:54.000 322 33338.20 302.00 2366.98 31.08 2010-11-18 00:32:55.000 322 33338.32 302.03 2366.93 31.07 2010-11-18 00:32:56.000 322 33338.21 301.98 2366.88 31.07 2010-11-18 00:32:57.000 322 33338.28 301.98 2366.89 31.07 2010-11-18 00:32:58.000 322 33338.31 302.02 2366.96 31.08 2010-11-18 00:32:59.000 322 33338.22 302.00 2366.98 31.08 2010-11-18 00:33:00.000 322 33338.24 301.98 2366.93 31.07 2010-11-18 00:33:01.000 322 33338.14 302.03 2366.94 31.08 2010-11-18 00:33:02.000 322 33338.33 302.03 2366.96 31.08 2010-11-18 00:33:03.000 322 33338.17 301.99 2366.94 31.07 2010-11-18 00:33:04.000 322 33338.26 302.01 2366.95 31.08 2010-11-18 00:33:05.000 322 33338.21 301.99 2366.94 31.08 2010-11-18 00:33:06.000 322 33338.26 302.06 2367.03 31.07 2010-11-18 00:33:07.000 322 33338.31 302.00 2366.89 31.07 2010-11-18 00:33:08.000 322 33338.32 301.99 2366.83 31.07 2010-11-18 00:33:09.000 322 33338.25 301.96 2366.86 31.07 2010-11-18 00:33:10.000 322 33338.35 302.04 2366.92 31.08 2010-11-18 00:33:11.000 322 33338.37 302.01 2367.01 31.07 2010-11-18 00:33:12.000 322 33338.29 301.98 2366.93 31.08 2010-11-18 00:33:13.000 322 33338.32 301.96 2366.92 31.07 2010-11-18 00:33:14.000 322 33338.33 302.05 2366.89 31.07 2010-11-18 00:33:15.000 322 33338.24 302.00 2366.89 31.07 2010-11-18 00:33:16.000 322 33338.22 302.01 2366.95 31.07 2010-11-18 00:33:17.000 322 33338.27 302.03 2366.91 31.07 2010-11-18 00:33:18.000 322 33338.32 301.98 2366.95 31.07 2010-11-18 00:33:19.000 322 33338.40 301.98 2366.86 31.07 2010-11-18 00:33:20.000 322 33338.36 302.00 2366.88 31.07 2010-11-18 00:33:21.000 322 33338.28 301.95 2366.89 31.07 2010-11-18 00:33:22.000 322 33338.33 302.00 2366.94 31.07 2010-11-18 00:33:23.000 322 33338.32 301.98 2366.99 31.07 2010-11-18 00:33:24.000 322 33338.31 301.96 2366.93 31.07 2010-11-18 00:33:25.000 322 33338.24 301.97 2366.96 31.07 2010-11-18 00:33:26.000 322 33338.27 301.99 2366.80 31.07 2010-11-18 00:33:27.000 322 33338.30 302.00 2366.88 31.07 2010-11-18 00:33:28.000 322 33338.37 301.95 2367.02 31.07 2010-11-18 00:33:29.000 322 33338.40 301.95 2366.93 31.07 2010-11-18 00:33:30.000 322 33338.32 302.00 2366.84 31.07 2010-11-18 00:33:31.000 322 33338.36 302.00 2366.91 31.08 2010-11-18 00:33:32.000 322 33338.29 301.95 2366.96 31.08 2010-11-18 00:33:33.000 322 33338.33 301.96 2366.94 31.07 2010-11-18 00:33:34.000 322 33338.32 301.98 2366.93 31.07 2010-11-18 00:33:35.000 322 33338.35 301.95 2366.95 31.07 2010-11-18 00:33:36.000 322 33338.36 301.94 2366.94 31.07 2010-11-18 00:33:37.000 322 33338.41 301.98 2366.85 31.07 2010-11-18 00:33:38.000 322 33338.40 301.96 2366.94 31.08 2010-11-18 00:33:39.000 322 33338.36 301.98 2366.85 31.07 2010-11-18 00:33:40.000 322 33338.43 301.98 2366.98 31.07 2010-11-18 00:33:41.000 322 33338.43 301.95 2366.87 31.07 2010-11-18 00:33:42.000 322 33338.42 301.94 2366.75 31.08 2010-11-18 00:33:43.000 322 33338.43 301.95 2366.97 31.08 2010-11-18 00:33:44.000 322 33338.48 301.93 2366.89 31.08 2010-11-18 00:33:45.000 322 33338.45 301.92 2366.93 31.07 2010-11-18 00:33:46.000 322 33338.51 301.97 2366.88 31.07 2010-11-18 00:33:47.000 322 33338.37 301.95 2366.81 31.07 2010-11-18 00:33:48.000 322 33338.30 301.90 2366.82 31.07 2010-11-18 00:33:49.000 322 33338.39 301.96 2366.83 31.08 2010-11-18 00:33:50.000 322 33338.48 301.95 2366.89 31.08 2010-11-18 00:33:51.000 322 33338.39 301.95 2366.90 31.08 2010-11-18 00:33:52.000 322 33338.48 301.96 2366.88 31.07 2010-11-18 00:33:53.000 322 33338.46 301.94 2366.91 31.07 2010-11-18 00:33:54.000 322 33338.38 301.91 2366.83 31.08 2010-11-18 00:33:55.000 322 33338.39 301.88 2366.83 31.07 2010-11-18 00:33:56.000 322 33338.37 301.90 2366.86 31.08 2010-11-18 00:33:57.000 322 33338.39 301.91 2366.89 31.08 2010-11-18 00:33:58.000 322 33338.38 301.93 2366.84 31.08 2010-11-18 00:33:59.000 322 33338.37 301.94 2366.90 31.07 2010-11-18 00:34:00.000 322 33338.40 301.93 2366.76 31.07 2010-11-18 00:34:01.000 322 33338.33 301.90 2366.79 31.07 2010-11-18 00:34:02.000 322 33338.38 301.91 2366.86 31.08 2010-11-18 00:34:03.000 322 33338.17 301.89 2366.86 31.08 2010-11-18 00:34:04.000 322 33338.26 301.92 2366.77 31.08 2010-11-18 00:34:05.000 322 33338.34 301.92 2367.00 31.08 2010-11-18 00:34:06.000 322 33338.39 301.94 2366.83 31.08 2010-11-18 00:34:07.000 322 33338.40 301.92 2366.85 31.08 2010-11-18 00:34:08.000 322 33338.49 301.96 2366.90 31.07 2010-11-18 00:34:09.000 322 33338.46 301.90 2366.87 31.08 2010-11-18 00:34:10.000 322 33338.33 301.86 2366.92 31.08 2010-11-18 00:34:11.000 322 33338.33 301.92 2366.91 31.07 2010-11-18 00:34:12.000 322 33338.36 301.95 2366.89 31.07 2010-11-18 00:34:13.000 322 33338.40 301.91 2366.91 31.07 2010-11-18 00:34:14.000 322 33338.32 301.91 2366.86 31.07 2010-11-18 00:34:15.000 322 33338.50 301.91 2366.86 31.08 2010-11-18 00:34:16.000 322 33338.33 301.89 2366.84 31.08 2010-11-18 00:34:17.000 322 33338.42 301.96 2366.85 31.07 2010-11-18 00:34:18.000 322 33338.46 301.89 2366.87 31.08 2010-11-18 00:34:19.000 322 33338.33 301.95 2366.84 31.08 2010-11-18 00:34:20.000 322 33338.51 301.88 2366.88 31.08 2010-11-18 00:34:21.000 322 33338.52 301.89 2366.91 31.08 2010-11-18 00:34:22.000 322 33338.51 301.87 2366.88 31.08 2010-11-18 00:34:23.000 322 33338.44 301.93 2366.76 31.07 2010-11-18 00:34:24.000 322 33338.49 301.84 2366.83 31.07 2010-11-18 00:34:25.000 322 33338.40 301.89 2366.73 31.08 2010-11-18 00:34:26.000 322 33338.41 301.87 2366.76 31.07 2010-11-18 00:34:27.000 322 33338.46 301.87 2366.84 31.07 2010-11-18 00:34:28.000 322 33338.40 301.85 2366.84 31.08 2010-11-18 00:34:29.000 322 33338.45 301.89 2366.82 31.08 2010-11-18 00:34:30.000 322 33338.42 301.84 2366.86 31.07 2010-11-18 00:34:31.000 322 33338.33 301.85 2366.73 31.08 2010-11-18 00:34:32.000 322 33338.48 301.88 2366.78 31.07 2010-11-18 00:34:33.000 322 33338.46 301.85 2366.79 31.08 2010-11-18 00:34:34.000 322 33338.39 301.84 2366.80 31.08 2010-11-18 00:34:35.000 322 33338.40 301.91 2366.78 31.08 2010-11-18 00:34:36.000 322 33338.44 301.86 2366.80 31.08 2010-11-18 00:34:37.000 322 33338.37 301.87 2366.90 31.08 2010-11-18 00:34:38.000 322 33338.33 301.87 2366.85 31.08 2010-11-18 00:34:39.000 322 33338.39 301.89 2366.85 31.08 2010-11-18 00:34:40.000 322 33338.27 301.84 2366.88 31.08 2010-11-18 00:34:41.000 322 33338.37 301.87 2366.79 31.08 2010-11-18 00:34:42.000 322 33338.35 301.89 2366.85 31.08 2010-11-18 00:34:43.000 322 33338.28 301.86 2366.78 31.08 2010-11-18 00:34:44.000 322 33338.31 301.90 2366.88 31.08 2010-11-18 00:34:45.000 322 33338.24 301.89 2366.80 31.08 2010-11-18 00:34:46.000 322 33338.24 301.92 2366.84 31.07 2010-11-18 00:34:47.000 322 33338.36 301.89 2366.86 31.07 2010-11-18 00:34:48.000 322 33338.35 301.85 2366.82 31.08 2010-11-18 00:34:49.000 322 33338.36 301.84 2366.83 31.08 2010-11-18 00:34:50.000 322 33338.35 301.88 2366.86 31.08 2010-11-18 00:34:51.000 322 33338.29 301.83 2366.82 31.08 2010-11-18 00:34:52.000 322 33338.32 301.81 2366.85 31.08 2010-11-18 00:34:53.000 322 33338.33 301.85 2366.86 31.08 2010-11-18 00:34:54.000 322 33338.37 301.83 2366.91 31.08 2010-11-18 00:34:55.000 322 33338.36 301.82 2366.86 31.08 2010-11-18 00:34:56.000 322 33338.36 301.81 2366.83 31.08 2010-11-18 00:34:57.000 322 33338.33 301.82 2366.90 31.08 2010-11-18 00:34:58.000 322 33338.40 301.86 2366.86 31.07 2010-11-18 00:34:59.000 322 33338.45 301.84 2366.84 31.08 2010-11-18 00:35:00.000 322 33338.46 301.83 2366.84 31.08 2010-11-18 00:35:01.000 322 33338.39 301.85 2366.80 31.08 2010-11-18 00:35:02.000 322 33338.41 301.79 2366.87 31.08 2010-11-18 00:35:03.000 322 33338.48 301.88 2366.85 31.08 2010-11-18 00:35:04.000 322 33338.46 301.88 2366.84 31.08 2010-11-18 00:35:05.000 322 33338.45 301.87 2366.86 31.08 2010-11-18 00:35:06.000 322 33338.39 301.90 2366.80 31.08 2010-11-18 00:35:07.000 322 33338.33 301.88 2366.88 31.08 2010-11-18 00:35:08.000 322 33338.49 301.92 2366.84 31.08 2010-11-18 00:35:09.000 322 33338.31 301.88 2366.84 31.08 2010-11-18 00:35:10.000 322 33338.27 301.90 2366.88 31.08 2010-11-18 00:35:11.000 322 33338.27 301.93 2366.89 31.08 2010-11-18 00:35:12.000 322 33338.39 301.94 2366.80 31.08 2010-11-18 00:35:13.000 322 33338.29 301.88 2366.80 31.08 2010-11-18 00:35:14.000 322 33338.31 301.93 2366.82 31.08 2010-11-18 00:35:15.000 322 33338.22 301.92 2366.89 31.08 2010-11-18 00:35:16.000 322 33338.22 301.92 2366.84 31.07 2010-11-18 00:35:17.000 322 33338.27 301.95 2366.89 31.08 2010-11-18 00:35:18.000 322 33338.08 301.93 2366.86 31.08 2010-11-18 00:35:19.000 322 33338.17 301.95 2366.85 31.07 2010-11-18 00:35:20.000 322 33338.11 301.97 2366.78 31.08 2010-11-18 00:35:21.000 322 33338.23 301.96 2366.88 31.08 2010-11-18 00:35:22.000 322 33338.18 301.94 2366.82 31.08 2010-11-18 00:35:23.000 322 33338.17 301.99 2366.81 31.07 2010-11-18 00:35:24.000 322 33338.11 302.01 2366.88 31.08 2010-11-18 00:35:25.000 322 33338.15 301.96 2366.84 31.08 2010-11-18 00:35:26.000 322 33338.17 301.98 2366.89 31.08 2010-11-18 00:35:27.000 322 33338.15 302.00 2366.91 31.08 2010-11-18 00:35:28.000 322 33338.17 301.96 2366.91 31.08 2010-11-18 00:35:29.000 322 33338.22 301.99 2366.89 31.08 2010-11-18 00:35:30.000 322 33338.18 301.99 2366.97 31.08 2010-11-18 00:35:31.000 322 33338.16 302.05 2367.06 31.08 2010-11-18 00:35:32.000 322 33338.22 301.99 2366.96 31.08 2010-11-18 00:35:33.000 322 33338.27 301.97 2366.95 31.08 2010-11-18 00:35:34.000 322 33338.23 301.97 2366.94 31.08 2010-11-18 00:35:35.000 322 33338.29 302.01 2366.93 31.08 2010-11-18 00:35:36.000 322 33338.18 302.00 2367.00 31.08 2010-11-18 00:35:37.000 322 33338.30 302.00 2366.86 31.07 2010-11-18 00:35:38.000 322 33338.29 302.01 2366.91 31.08 2010-11-18 00:35:39.000 322 33338.16 302.01 2367.01 31.08 2010-11-18 00:35:40.000 322 33338.18 302.02 2366.95 31.08 2010-11-18 00:35:41.000 322 33338.20 302.00 2366.93 31.08 2010-11-18 00:35:42.000 322 33338.22 301.98 2366.93 31.08 2010-11-18 00:35:43.000 322 33338.22 302.05 2366.94 31.08 2010-11-18 00:35:44.000 322 33338.17 301.98 2366.90 31.08 2010-11-18 00:35:45.000 322 33338.10 301.99 2366.84 31.08 2010-11-18 00:35:46.000 322 33338.22 302.02 2366.82 31.08 2010-11-18 00:35:47.000 322 33338.12 302.03 2366.95 31.08 2010-11-18 00:35:48.000 322 33338.20 302.07 2366.80 31.08 2010-11-18 00:35:49.000 322 33338.09 301.99 2366.88 31.08 2010-11-18 00:35:50.000 322 33338.12 302.06 2366.95 31.08 2010-11-18 00:35:51.000 322 33338.10 302.07 2366.92 31.08 2010-11-18 00:35:52.000 322 33338.12 302.03 2366.90 31.08 2010-11-18 00:35:53.000 322 33338.17 302.06 2366.94 31.08 2010-11-18 00:35:54.000 322 33338.15 302.05 2366.89 31.07 2010-11-18 00:35:55.000 322 33338.07 302.01 2366.92 31.08 2010-11-18 00:35:56.000 322 33338.12 302.05 2366.93 31.08 2010-11-18 00:35:57.000 322 33338.17 302.10 2366.96 31.08 2010-11-18 00:35:58.000 322 33338.11 302.07 2366.97 31.08 2010-11-18 00:35:59.000 322 33338.15 302.04 2366.96 31.08 2010-11-18 00:36:00.000 322 33338.21 302.07 2366.96 31.08 2010-11-18 00:36:01.000 322 33338.08 302.04 2366.91 31.08 2010-11-18 00:36:02.000 322 33338.20 302.10 2366.93 31.08 2010-11-18 00:36:03.000 322 33338.10 302.08 2366.96 31.08 2010-11-18 00:36:04.000 322 33338.15 302.07 2366.97 31.08 2010-11-18 00:36:05.000 322 33338.13 302.04 2366.88 31.08 2010-11-18 00:36:06.000 322 33338.17 302.02 2366.89 31.08 2010-11-18 00:36:07.000 322 33338.13 302.06 2366.92 31.08 2010-11-18 00:36:08.000 322 33338.18 302.04 2366.91 31.08 2010-11-18 00:36:09.000 322 33338.10 302.09 2366.88 31.07 2010-11-18 00:36:10.000 322 33338.18 302.06 2366.86 31.08 2010-11-18 00:36:11.000 322 33338.17 302.07 2366.93 31.08 2010-11-18 00:36:12.000 322 33338.22 302.05 2366.94 31.08 2010-11-18 00:36:13.000 322 33338.20 302.06 2366.97 31.08 2010-11-18 00:36:14.000 322 33338.20 302.02 2366.88 31.07 2010-11-18 00:36:15.000 322 33338.21 302.00 2366.93 31.08 2010-11-18 00:36:16.000 322 33338.15 302.03 2366.94 31.08 2010-11-18 00:36:17.000 322 33338.19 301.98 2366.91 31.08 2010-11-18 00:36:18.000 322 33338.18 302.01 2366.95 31.08 2010-11-18 00:36:19.000 322 33338.12 302.05 2366.95 31.08 2010-11-18 00:36:20.000 322 33338.16 302.05 2367.01 31.07 2010-11-18 00:36:21.000 322 33338.09 301.98 2366.97 31.08 2010-11-18 00:36:22.000 322 33338.12 302.01 2366.95 31.08 2010-11-18 00:36:23.000 322 33338.18 302.05 2366.96 31.07 2010-11-18 00:36:24.000 322 33338.10 301.99 2366.95 31.07 2010-11-18 00:36:25.000 322 33338.09 302.02 2366.89 31.07 2010-11-18 00:36:26.000 322 33338.13 302.02 2366.93 31.07 2010-11-18 00:36:27.000 322 33338.20 302.01 2366.93 31.07 2010-11-18 00:36:28.000 322 33338.15 302.00 2366.91 31.07 2010-11-18 00:36:29.000 322 33338.22 302.02 2366.96 31.07 2010-11-18 00:36:30.000 322 33338.17 301.98 2366.93 31.08 2010-11-18 00:36:31.000 322 33338.21 301.98 2366.97 31.07 2010-11-18 00:36:32.000 322 33338.21 301.95 2366.93 31.07 2010-11-18 00:36:33.000 322 33338.07 301.99 2366.92 31.08 2010-11-18 00:36:34.000 322 33338.16 301.98 2366.91 31.08 2010-11-18 00:36:35.000 322 33338.19 301.95 2366.95 31.08 2010-11-18 00:36:36.000 322 33338.19 301.99 2366.94 31.07 2010-11-18 00:36:37.000 322 33338.15 302.00 2366.88 31.08 2010-11-18 00:36:38.000 322 33338.25 301.97 2366.83 31.08 2010-11-18 00:36:39.000 322 33338.18 301.96 2366.91 31.08 2010-11-18 00:36:40.000 322 33338.14 301.94 2366.93 31.07 2010-11-18 00:36:41.000 322 33338.24 301.97 2366.93 31.07 2010-11-18 00:36:42.000 322 33338.32 302.03 2366.90 31.07 2010-11-18 00:36:43.000 322 33338.24 301.95 2366.92 31.07 2010-11-18 00:36:44.000 322 33338.24 301.99 2366.93 31.07 2010-11-18 00:36:45.000 322 33338.18 302.00 2366.84 31.08 2010-11-18 00:36:46.000 322 33338.21 302.03 2366.90 31.07 2010-11-18 00:36:47.000 322 33338.20 301.99 2366.89 31.07 2010-11-18 00:36:48.000 322 33338.19 302.03 2366.89 31.07 2010-11-18 00:36:49.000 322 33338.29 301.99 2366.85 31.07 2010-11-18 00:36:50.000 322 33338.17 302.03 2366.96 31.07 2010-11-18 00:36:51.000 322 33338.16 302.03 2367.01 31.07 2010-11-18 00:36:52.000 322 33338.17 302.00 2366.90 31.07 2010-11-18 00:36:53.000 322 33338.13 302.03 2366.91 31.07 2010-11-18 00:36:54.000 322 33338.09 301.98 2366.88 31.07 2010-11-18 00:36:55.000 322 33338.08 302.04 2366.90 31.08 2010-11-18 00:36:56.000 322 33338.15 302.03 2366.84 31.08 2010-11-18 00:36:57.000 322 33338.21 302.03 2366.91 31.07 2010-11-18 00:36:58.000 322 33338.10 302.00 2366.85 31.07 2010-11-18 00:36:59.000 322 33338.14 302.00 2366.94 31.07 2010-11-18 00:37:00.000 322 33338.10 302.04 2366.86 31.08 2010-11-18 00:37:01.000 322 33338.12 302.00 2366.88 31.08 2010-11-18 00:37:02.000 322 33337.97 302.03 2366.91 31.07 2010-11-18 00:37:03.000 322 33338.12 301.99 2366.86 31.07 2010-11-18 00:37:04.000 322 33338.08 302.00 2366.89 31.08 2010-11-18 00:37:05.000 322 33338.04 302.04 2366.86 31.07 2010-11-18 00:37:06.000 322 33338.06 302.02 2366.97 31.07 2010-11-18 00:37:07.000 322 33338.02 302.05 2366.92 31.08 2010-11-18 00:37:08.000 322 33338.02 302.04 2366.91 31.07 2010-11-18 00:37:09.000 322 33338.14 302.04 2366.89 31.07 2010-11-18 00:37:10.000 322 33338.00 302.06 2366.87 31.07 2010-11-18 00:37:11.000 322 33338.10 302.05 2366.89 31.08 2010-11-18 00:37:12.000 322 33338.05 302.08 2366.86 31.08 2010-11-18 00:37:13.000 322 33338.01 302.08 2366.82 31.08 2010-11-18 00:37:14.000 322 33337.97 302.11 2366.88 31.08 2010-11-18 00:37:15.000 322 33337.97 302.05 2367.01 31.08 2010-11-18 00:37:16.000 322 33338.00 302.05 2366.96 31.08 2010-11-18 00:37:17.000 322 33337.94 302.06 2366.89 31.08 2010-11-18 00:37:18.000 322 33338.01 302.08 2366.88 31.08 2010-11-18 00:37:19.000 322 33337.87 302.10 2366.86 31.08 2010-11-18 00:37:20.000 322 33337.94 302.04 2366.93 31.08 2010-11-18 00:37:21.000 322 33337.99 302.07 2366.91 31.07 2010-11-18 00:37:22.000 322 33337.94 302.03 2366.87 31.08 2010-11-18 00:37:23.000 322 33337.89 302.05 2366.86 31.07 2010-11-18 00:37:24.000 322 33337.97 302.07 2366.93 31.07 2010-11-18 00:37:25.000 322 33337.89 302.10 2366.95 31.07 2010-11-18 00:37:26.000 322 33338.03 302.07 2366.93 31.08 2010-11-18 00:37:27.000 322 33337.85 302.10 2366.88 31.07 2010-11-18 00:37:28.000 322 33337.94 302.09 2366.84 31.07 2010-11-18 00:37:29.000 322 33337.94 302.12 2366.94 31.08 2010-11-18 00:37:30.000 322 33337.90 302.06 2366.98 31.08 2010-11-18 00:37:31.000 322 33337.94 302.09 2366.98 31.08 2010-11-18 00:37:32.000 322 33338.00 302.07 2367.06 31.08 2010-11-18 00:37:33.000 322 33337.96 302.09 2366.98 31.07 2010-11-18 00:37:34.000 322 33337.92 302.07 2366.96 31.07 2010-11-18 00:37:35.000 322 33337.94 302.09 2366.92 31.08 2010-11-18 00:37:36.000 322 33337.98 302.08 2366.95 31.08 2010-11-18 00:37:37.000 322 33338.04 302.10 2366.99 31.07 2010-11-18 00:37:38.000 322 33337.97 302.13 2366.95 31.08 2010-11-18 00:37:39.000 322 33337.99 302.11 2366.94 31.08 2010-11-18 00:37:40.000 322 33337.96 302.06 2366.89 31.08 2010-11-18 00:37:41.000 322 33338.00 302.09 2366.88 31.08 2010-11-18 00:37:42.000 322 33337.94 302.10 2366.89 31.08 2010-11-18 00:37:43.000 322 33337.88 302.08 2366.95 31.08 2010-11-18 00:37:44.000 322 33337.89 302.10 2366.94 31.08 2010-11-18 00:37:45.000 322 33338.01 302.14 2366.87 31.08 2010-11-18 00:37:46.000 322 33337.90 302.11 2366.94 31.08 2010-11-18 00:37:47.000 322 33337.93 302.10 2367.02 31.07 2010-11-18 00:37:48.000 322 33337.89 302.10 2367.00 31.08 2010-11-18 00:37:49.000 322 33337.92 302.10 2366.98 31.08 2010-11-18 00:37:50.000 322 33337.98 302.11 2366.97 31.08 2010-11-18 00:37:51.000 322 33337.86 302.09 2366.88 31.08 2010-11-18 00:37:52.000 322 33337.84 302.12 2366.86 31.08 2010-11-18 00:37:53.000 322 33337.90 302.10 2366.93 31.08 2010-11-18 00:37:54.000 322 33337.89 302.14 2366.91 31.08 2010-11-18 00:37:55.000 322 33337.83 302.07 2366.94 31.08 2010-11-18 00:37:56.000 322 33337.85 302.08 2366.85 31.08 2010-11-18 00:37:57.000 322 33337.90 302.14 2367.00 31.08 2010-11-18 00:37:58.000 322 33337.87 302.14 2366.87 31.08 2010-11-18 00:37:59.000 322 33337.92 302.13 2366.95 31.08 2010-11-18 00:38:00.000 322 33337.90 302.12 2366.94 31.08 2010-11-18 00:38:01.000 322 33337.89 302.10 2366.98 31.08 2010-11-18 00:38:02.000 322 33337.95 302.10 2366.92 31.08 2010-11-18 00:38:03.000 322 33337.93 302.12 2367.01 31.08 2010-11-18 00:38:04.000 322 33337.92 302.11 2366.89 31.08 2010-11-18 00:38:05.000 322 33337.93 302.09 2366.97 31.08 2010-11-18 00:38:06.000 322 33337.96 302.10 2366.94 31.08 2010-11-18 00:38:07.000 322 33337.86 302.13 2366.94 31.08 2010-11-18 00:38:08.000 322 33337.91 302.12 2366.81 31.08 2010-11-18 00:38:09.000 322 33338.09 302.13 2366.89 31.08 2010-11-18 00:38:10.000 322 33337.95 302.11 2366.94 31.08 2010-11-18 00:38:11.000 322 33337.96 302.10 2366.95 31.08 2010-11-18 00:38:12.000 322 33337.94 302.11 2366.91 31.08 2010-11-18 00:38:13.000 322 33338.00 302.07 2366.86 31.08 2010-11-18 00:38:14.000 322 33337.93 302.11 2366.96 31.08 2010-11-18 00:38:15.000 322 33338.04 302.07 2366.94 31.08 2010-11-18 00:38:16.000 322 33337.94 302.07 2366.98 31.08 2010-11-18 00:38:17.000 322 33337.93 302.13 2366.95 31.08 2010-11-18 00:38:18.000 322 33338.01 302.07 2366.92 31.08 2010-11-18 00:38:19.000 322 33337.88 302.11 2366.93 31.08 2010-11-18 00:38:20.000 322 33337.95 302.09 2366.93 31.08 2010-11-18 00:38:21.000 322 33338.05 302.13 2366.84 31.08 2010-11-18 00:38:22.000 322 33337.96 302.11 2366.86 31.08 2010-11-18 00:38:23.000 322 33338.02 302.10 2366.90 31.08 2010-11-18 00:38:24.000 322 33337.97 302.11 2366.93 31.08 2010-11-18 00:38:25.000 322 33337.94 302.10 2366.95 31.08 2010-11-18 00:38:26.000 322 33337.95 302.14 2366.89 31.08 2010-11-18 00:38:27.000 322 33338.06 302.14 2366.95 31.08 2010-11-18 00:38:28.000 322 33338.00 302.11 2366.98 31.08 2010-11-18 00:38:29.000 322 33338.00 302.12 2366.88 31.08 2010-11-18 00:38:30.000 322 33337.94 302.13 2366.88 31.08 2010-11-18 00:38:31.000 322 33338.01 302.10 2366.95 31.08 2010-11-18 00:38:32.000 322 33337.99 302.09 2366.91 31.08 2010-11-18 00:38:33.000 322 33337.92 302.09 2366.91 31.08 2010-11-18 00:38:34.000 322 33337.98 302.08 2366.82 31.08 2010-11-18 00:38:35.000 322 33337.98 302.13 2366.84 31.08 2010-11-18 00:38:36.000 322 33337.97 302.12 2366.91 31.08 2010-11-18 00:38:37.000 322 33338.05 302.11 2366.85 31.08 2010-11-18 00:38:38.000 322 33338.02 302.09 2366.84 31.08 2010-11-18 00:38:39.000 322 33337.99 302.12 2366.88 31.08 2010-11-18 00:38:40.000 322 33337.99 302.15 2366.91 31.08 2010-11-18 00:38:41.000 322 33337.95 302.13 2366.78 31.08 2010-11-18 00:38:42.000 322 33337.92 302.15 2366.81 31.08 2010-11-18 00:38:43.000 322 33337.92 302.13 2366.81 31.08 2010-11-18 00:38:44.000 322 33337.89 302.13 2366.85 31.08 2010-11-18 00:38:45.000 322 33337.93 302.10 2366.84 31.08 2010-11-18 00:38:46.000 322 33337.87 302.10 2366.79 31.08 2010-11-18 00:38:47.000 322 33337.93 302.13 2366.92 31.08 2010-11-18 00:38:48.000 322 33337.85 302.18 2366.88 31.08 2010-11-18 00:38:49.000 322 33337.91 302.16 2366.84 31.08 2010-11-18 00:38:50.000 322 33337.97 302.11 2366.94 31.08 2010-11-18 00:38:51.000 322 33337.83 302.16 2366.93 31.08 2010-11-18 00:38:52.000 322 33337.92 302.15 2366.88 31.08 2010-11-18 00:38:53.000 322 33337.95 302.14 2366.91 31.08 2010-11-18 00:38:54.000 322 33338.01 302.17 2366.85 31.08 2010-11-18 00:38:55.000 322 33337.91 302.12 2366.87 31.08 2010-11-18 00:38:56.000 322 33337.95 302.16 2366.85 31.08 2010-11-18 00:38:57.000 322 33337.90 302.13 2366.81 31.08 2010-11-18 00:38:58.000 322 33337.85 302.10 2366.82 31.08 2010-11-18 00:38:59.000 322 33338.00 302.11 2366.94 31.08 2010-11-18 00:39:00.000 322 33337.97 302.15 2366.85 31.08 2010-11-18 00:39:01.000 322 33337.89 302.14 2366.81 31.08 2010-11-18 00:39:02.000 322 33337.92 302.17 2366.85 31.08 2010-11-18 00:39:03.000 322 33338.00 302.17 2366.89 31.08 2010-11-18 00:39:04.000 322 33337.87 302.14 2366.86 31.08 2010-11-18 00:39:05.000 322 33337.98 302.10 2366.94 31.08 2010-11-18 00:39:06.000 322 33337.97 302.12 2366.86 31.08 2010-11-18 00:39:07.000 322 33338.00 302.08 2366.80 31.08 2010-11-18 00:39:08.000 322 33337.94 302.13 2366.90 31.08 2010-11-18 00:39:09.000 322 33338.00 302.14 2366.78 31.08 2010-11-18 00:39:10.000 322 33337.93 302.12 2366.86 31.07 2010-11-18 00:39:11.000 322 33337.89 302.14 2366.86 31.08 2010-11-18 00:39:12.000 322 33338.00 302.20 2366.90 31.08 2010-11-18 00:39:13.000 322 33337.96 302.14 2366.86 31.07 2010-11-18 00:39:14.000 322 33337.88 302.19 2366.90 31.08 2010-11-18 00:39:15.000 322 33337.89 302.21 2366.94 31.08 2010-11-18 00:39:16.000 322 33337.92 302.20 2366.88 31.08 2010-11-18 00:39:17.000 322 33337.82 302.20 2366.89 31.08 2010-11-18 00:39:18.000 322 33337.87 302.19 2366.84 31.08 2010-11-18 00:39:19.000 322 33337.83 302.16 2366.84 31.07 2010-11-18 00:39:20.000 322 33337.86 302.22 2366.90 31.08 2010-11-18 00:39:21.000 322 33337.97 302.18 2366.93 31.08 2010-11-18 00:39:22.000 322 33337.83 302.18 2366.93 31.08 2010-11-18 00:39:23.000 322 33337.83 302.19 2366.95 31.08 2010-11-18 00:39:24.000 322 33337.84 302.19 2366.91 31.08 2010-11-18 00:39:25.000 322 33337.72 302.21 2366.90 31.08 2010-11-18 00:39:26.000 322 33337.91 302.22 2366.82 31.08 2010-11-18 00:39:27.000 322 33337.85 302.20 2366.88 31.08 2010-11-18 00:39:28.000 322 33337.78 302.17 2366.98 31.08 2010-11-18 00:39:29.000 322 33337.88 302.19 2366.97 31.07 2010-11-18 00:39:30.000 322 33337.83 302.21 2366.92 31.08 2010-11-18 00:39:31.000 322 33337.83 302.22 2366.88 31.08 2010-11-18 00:39:32.000 322 33337.72 302.20 2366.94 31.08 2010-11-18 00:39:33.000 322 33337.97 302.24 2366.86 31.08 2010-11-18 00:39:34.000 322 33337.84 302.22 2366.86 31.08 2010-11-18 00:39:35.000 322 33337.84 302.24 2366.92 31.08 2010-11-18 00:39:36.000 322 33337.84 302.24 2366.94 31.08 2010-11-18 00:39:37.000 322 33337.73 302.21 2366.87 31.08 2010-11-18 00:39:38.000 322 33337.81 302.23 2366.94 31.07 2010-11-18 00:39:39.000 322 33337.77 302.20 2366.89 31.07 2010-11-18 00:39:40.000 322 33337.81 302.20 2366.91 31.08 2010-11-18 00:39:41.000 322 33337.83 302.20 2366.95 31.08 2010-11-18 00:39:42.000 322 33337.86 302.20 2366.95 31.08 2010-11-18 00:39:43.000 322 33337.87 302.19 2366.96 31.08 2010-11-18 00:39:44.000 322 33337.83 302.22 2366.89 31.08 2010-11-18 00:39:45.000 322 33337.77 302.22 2366.98 31.08 2010-11-18 00:39:46.000 322 33337.85 302.23 2367.00 31.08 2010-11-18 00:39:47.000 322 33337.83 302.21 2366.98 31.08 2010-11-18 00:39:48.000 322 33337.80 302.21 2366.92 31.08 2010-11-18 00:39:49.000 322 33337.74 302.25 2366.84 31.08 2010-11-18 00:39:50.000 322 33337.78 302.23 2366.94 31.08 2010-11-18 00:39:51.000 322 33337.91 302.21 2366.89 31.08 2010-11-18 00:39:52.000 322 33337.74 302.21 2366.93 31.08 2010-11-18 00:39:53.000 322 33337.81 302.28 2366.94 31.08 2010-11-18 00:39:54.000 322 33337.77 302.22 2366.91 31.08 2010-11-18 00:39:55.000 322 33337.73 302.24 2366.96 31.08 2010-11-18 00:39:56.000 322 33337.90 302.22 2366.94 31.08 2010-11-18 00:39:57.000 322 33337.80 302.23 2366.87 31.08 2010-11-18 00:39:58.000 322 33337.80 302.24 2366.90 31.08 2010-11-18 00:39:59.000 322 33337.81 302.24 2366.93 31.08 2010-11-18 00:40:00.000 322 33337.87 302.22 2366.94 31.08 2010-11-18 00:40:01.000 322 33337.88 302.18 2366.80 31.08 2010-11-18 00:40:02.000 322 33337.87 302.20 2366.87 31.07 2010-11-18 00:40:03.000 322 33337.86 302.17 2366.93 31.08 2010-11-18 00:40:04.000 322 33337.84 302.19 2366.86 31.08 2010-11-18 00:40:05.000 322 33337.86 302.20 2366.83 31.08 2010-11-18 00:40:06.000 322 33337.81 302.20 2366.90 31.08 2010-11-18 00:40:07.000 322 33337.86 302.22 2366.89 31.08 2010-11-18 00:40:08.000 322 33337.78 302.19 2366.94 31.07 2010-11-18 00:40:09.000 322 33337.77 302.24 2366.83 31.08 2010-11-18 00:40:10.000 322 33337.77 302.16 2366.79 31.08 2010-11-18 00:40:11.000 322 33337.97 302.14 2366.84 31.07 2010-11-18 00:40:12.000 322 33337.88 302.20 2366.81 31.08 2010-11-18 00:40:13.000 322 33337.75 302.19 2366.82 31.08 2010-11-18 00:40:14.000 322 33337.93 302.20 2366.87 31.08 2010-11-18 00:40:15.000 322 33337.83 302.21 2366.76 31.08 2010-11-18 00:40:16.000 322 33337.75 302.19 2366.80 31.08 2010-11-18 00:40:17.000 322 33337.83 302.23 2366.86 31.08 2010-11-18 00:40:18.000 322 33337.78 302.18 2366.83 31.08 2010-11-18 00:40:19.000 322 33337.81 302.24 2366.85 31.08 2010-11-18 00:40:20.000 322 33337.86 302.25 2366.82 31.08 2010-11-18 00:40:21.000 322 33337.75 302.23 2366.88 31.08 2010-11-18 00:40:22.000 322 33337.80 302.22 2366.90 31.08 2010-11-18 00:40:23.000 322 33337.87 302.16 2366.82 31.08 2010-11-18 00:40:24.000 322 33337.84 302.17 2366.83 31.08 2010-11-18 00:40:25.000 322 33337.86 302.25 2366.85 31.08 2010-11-18 00:40:26.000 322 33337.86 302.21 2366.83 31.08 2010-11-18 00:40:27.000 322 33337.88 302.20 2366.85 31.08 2010-11-18 00:40:28.000 322 33337.83 302.17 2366.84 31.08 2010-11-18 00:40:29.000 322 33337.83 302.19 2366.90 31.08 2010-11-18 00:40:30.000 322 33337.87 302.23 2366.85 31.08 2010-11-18 00:40:31.000 322 33337.74 302.24 2366.83 31.08 2010-11-18 00:40:32.000 322 33337.90 302.17 2366.84 31.08 2010-11-18 00:40:33.000 322 33337.74 302.16 2366.86 31.08 2010-11-18 00:40:34.000 322 33337.77 302.20 2366.82 31.08 2010-11-18 00:40:35.000 322 33337.73 302.21 2366.92 31.08 2010-11-18 00:40:36.000 322 33337.84 302.23 2366.83 31.08 2010-11-18 00:40:37.000 322 33337.81 302.22 2366.89 31.08 2010-11-18 00:40:38.000 322 33337.77 302.19 2366.86 31.08 2010-11-18 00:40:39.000 322 33337.80 302.23 2366.81 31.08 2010-11-18 00:40:40.000 322 33337.77 302.19 2366.89 31.08 2010-11-18 00:40:41.000 322 33337.83 302.20 2366.84 31.08 2010-11-18 00:40:42.000 322 33337.75 302.22 2366.91 31.08 2010-11-18 00:40:43.000 322 33337.69 302.19 2366.85 31.08 2010-11-18 00:40:44.000 322 33337.84 302.24 2366.93 31.08 2010-11-18 00:40:45.000 322 33337.81 302.25 2366.85 31.08 2010-11-18 00:40:46.000 322 33337.76 302.23 2366.88 31.08 2010-11-18 00:40:47.000 322 33337.84 302.22 2366.84 31.08 2010-11-18 00:40:48.000 322 33337.85 302.23 2366.78 31.08 2010-11-18 00:40:49.000 322 33337.81 302.24 2366.82 31.08 2010-11-18 00:40:50.000 322 33337.77 302.20 2366.83 31.08 2010-11-18 00:40:51.000 322 33337.78 302.24 2366.87 31.08 2010-11-18 00:40:52.000 322 33337.83 302.24 2366.86 31.08 2010-11-18 00:40:53.000 322 33337.75 302.20 2366.84 31.08 2010-11-18 00:40:54.000 322 33337.82 302.24 2366.82 31.08 2010-11-18 00:40:55.000 322 33337.78 302.22 2366.91 31.08 2010-11-18 00:40:56.000 322 33337.84 302.25 2366.94 31.08 2010-11-18 00:40:57.000 322 33337.85 302.21 2366.82 31.08 2010-11-18 00:40:58.000 322 33337.81 302.21 2366.82 31.08 2010-11-18 00:40:59.000 322 33337.75 302.23 2366.79 31.08 2010-11-18 00:41:00.000 322 33337.73 302.24 2366.84 31.08 2010-11-18 00:41:01.000 322 33337.72 302.29 2366.82 31.08 2010-11-18 00:41:02.000 322 33337.76 302.24 2366.80 31.08 2010-11-18 00:41:03.000 322 33337.79 302.20 2366.84 31.08 2010-11-18 00:41:04.000 322 33337.77 302.20 2366.83 31.08 2010-11-18 00:41:05.000 322 33337.78 302.25 2366.84 31.08 2010-11-18 00:41:06.000 322 33337.80 302.24 2366.87 31.08 2010-11-18 00:41:07.000 322 33337.72 302.21 2366.85 31.08 2010-11-18 00:41:08.000 322 33337.72 302.26 2366.89 31.08 2010-11-18 00:41:09.000 322 33337.77 302.24 2366.87 31.08 2010-11-18 00:41:10.000 322 33337.78 302.25 2366.85 31.08 2010-11-18 00:41:11.000 322 33337.77 302.26 2366.84 31.08 2010-11-18 00:41:12.000 322 33337.79 302.27 2366.86 31.08 2010-11-18 00:41:13.000 322 33337.77 302.30 2366.88 31.08 2010-11-18 00:41:14.000 322 33337.86 302.22 2366.78 31.08 2010-11-18 00:41:15.000 322 33337.76 302.25 2366.80 31.08 2010-11-18 00:41:16.000 322 33337.74 302.25 2366.84 31.08 2010-11-18 00:41:17.000 322 33337.74 302.30 2366.86 31.08 2010-11-18 00:41:18.000 322 33337.77 302.30 2366.75 31.08 2010-11-18 00:41:19.000 322 33337.77 302.24 2366.78 31.08 2010-11-18 00:41:20.000 322 33337.78 302.29 2366.83 31.08 2010-11-18 00:41:21.000 322 33337.83 302.26 2366.86 31.08 2010-11-18 00:41:22.000 322 33337.75 302.25 2366.84 31.08 2010-11-18 00:41:23.000 322 33337.79 302.22 2366.86 31.08 2010-11-18 00:41:24.000 322 33337.84 302.23 2366.85 31.08 2010-11-18 00:41:25.000 322 33337.79 302.19 2366.89 31.08 2010-11-18 00:41:26.000 322 33337.72 302.19 2366.86 31.08 2010-11-18 00:41:27.000 322 33337.79 302.23 2366.90 31.08 2010-11-18 00:41:28.000 322 33337.87 302.19 2366.86 31.08 2010-11-18 00:41:29.000 322 33337.88 302.21 2366.85 31.08 2010-11-18 00:41:30.000 322 33337.90 302.23 2366.85 31.08 2010-11-18 00:41:31.000 322 33337.90 302.20 2366.78 31.08 2010-11-18 00:41:32.000 322 33337.84 302.24 2366.82 31.08 2010-11-18 00:41:33.000 322 33337.95 302.24 2366.85 31.08 2010-11-18 00:41:34.000 322 33337.94 302.24 2366.82 31.08 2010-11-18 00:41:35.000 322 33337.93 302.24 2366.80 31.08 2010-11-18 00:41:36.000 322 33337.90 302.20 2366.79 31.08 2010-11-18 00:41:37.000 322 33337.96 302.25 2366.80 31.08 2010-11-18 00:41:38.000 322 33337.86 302.24 2366.73 31.08 2010-11-18 00:41:39.000 322 33337.99 302.23 2366.76 31.08 2010-11-18 00:41:40.000 322 33337.94 302.23 2366.78 31.08 2010-11-18 00:41:41.000 322 33337.94 302.26 2366.82 31.08 2010-11-18 00:41:42.000 322 33337.92 302.24 2366.72 31.08 2010-11-18 00:41:43.000 322 33337.88 302.21 2366.75 31.08 2010-11-18 00:41:44.000 322 33337.90 302.25 2366.79 31.08 2010-11-18 00:41:45.000 322 33337.88 302.25 2366.69 31.08 2010-11-18 00:41:46.000 322 33337.93 302.23 2366.69 31.08 2010-11-18 00:41:47.000 322 33337.92 302.22 2366.79 31.08 2010-11-18 00:41:48.000 322 33337.93 302.18 2366.75 31.08 2010-11-18 00:41:49.000 322 33337.88 302.20 2366.70 31.08 2010-11-18 00:41:50.000 322 33337.96 302.18 2366.79 31.08 2010-11-18 00:41:51.000 322 33337.98 302.20 2366.84 31.08 2010-11-18 00:41:52.000 322 33337.88 302.19 2366.78 31.08 2010-11-18 00:41:53.000 322 33338.00 302.17 2366.76 31.08 2010-11-18 00:41:54.000 322 33338.02 302.18 2366.73 31.08 2010-11-18 00:41:55.000 322 33338.01 302.19 2366.72 31.08 2010-11-18 00:41:56.000 322 33337.99 302.14 2366.75 31.08 2010-11-18 00:41:57.000 322 33338.00 302.16 2366.72 31.08 2010-11-18 00:41:58.000 322 33338.09 302.18 2366.74 31.08 2010-11-18 00:41:59.000 322 33338.00 302.18 2366.73 31.08 2010-11-18 00:42:00.000 322 33337.98 302.14 2366.76 31.08 2010-11-18 00:42:01.000 322 33337.93 302.20 2366.76 31.08 2010-11-18 00:42:02.000 322 33337.96 302.20 2366.79 31.08 2010-11-18 00:42:03.000 322 33338.08 302.17 2366.71 31.08 2010-11-18 00:42:04.000 322 33337.99 302.14 2366.73 31.08 2010-11-18 00:42:05.000 322 33338.04 302.14 2366.72 31.08 2010-11-18 00:42:06.000 322 33338.11 302.16 2366.76 31.08 2010-11-18 00:42:07.000 322 33337.96 302.18 2366.78 31.08 2010-11-18 00:42:08.000 322 33337.97 302.12 2366.69 31.08 2010-11-18 00:42:09.000 322 33338.06 302.13 2366.73 31.08 2010-11-18 00:42:10.000 322 33337.94 302.16 2366.71 31.08 2010-11-18 00:42:11.000 322 33337.94 302.12 2366.72 31.08 2010-11-18 00:42:12.000 322 33337.97 302.18 2366.80 31.08 2010-11-18 00:42:13.000 322 33337.98 302.14 2366.76 31.08 2010-11-18 00:42:14.000 322 33337.96 302.16 2366.80 31.08 2010-11-18 00:42:15.000 322 33338.00 302.13 2366.75 31.08 2010-11-18 00:42:16.000 322 33337.91 302.15 2366.76 31.08 2010-11-18 00:42:17.000 322 33338.00 302.19 2366.69 31.08 2010-11-18 00:42:18.000 322 33337.92 302.14 2366.73 31.08 2010-11-18 00:42:19.000 322 33338.03 302.16 2366.70 31.08 2010-11-18 00:42:20.000 322 33337.93 302.14 2366.72 31.08 2010-11-18 00:42:21.000 322 33338.00 302.16 2366.78 31.08 2010-11-18 00:42:22.000 322 33337.93 302.13 2366.76 31.08 2010-11-18 00:42:23.000 322 33337.93 302.16 2366.78 31.08 2010-11-18 00:42:24.000 322 33337.94 302.18 2366.71 31.08 2010-11-18 00:42:25.000 322 33337.99 302.15 2366.71 31.08 2010-11-18 00:42:26.000 322 33338.11 302.14 2366.67 31.08 2010-11-18 00:42:27.000 322 33337.92 302.14 2366.61 31.08 2010-11-18 00:42:28.000 322 33337.93 302.14 2366.63 31.08 2010-11-18 00:42:29.000 322 33337.97 302.15 2366.75 31.08 2010-11-18 00:42:30.000 322 33338.04 302.17 2366.78 31.08 2010-11-18 00:42:31.000 322 33338.00 302.15 2366.73 31.08 2010-11-18 00:42:32.000 322 33338.05 302.13 2366.75 31.08 2010-11-18 00:42:33.000 322 33337.96 302.18 2366.71 31.08 2010-11-18 00:42:34.000 322 33338.02 302.16 2366.78 31.08 2010-11-18 00:42:35.000 322 33338.12 302.19 2366.70 31.08 2010-11-18 00:42:36.000 322 33338.02 302.18 2366.74 31.08 2010-11-18 00:42:37.000 322 33338.09 302.15 2366.66 31.08 2010-11-18 00:42:38.000 322 33337.96 302.12 2366.70 31.08 2010-11-18 00:42:39.000 322 33338.06 302.12 2366.78 31.08 2010-11-18 00:42:40.000 322 33338.06 302.15 2366.66 31.08 2010-11-18 00:42:41.000 322 33338.09 302.17 2366.70 31.08 2010-11-18 00:42:42.000 322 33338.04 302.20 2366.64 31.08 2010-11-18 00:42:43.000 322 33338.01 302.12 2366.76 31.08 2010-11-18 00:42:44.000 322 33337.93 302.18 2366.66 31.08 2010-11-18 00:42:45.000 322 33337.91 302.15 2366.73 31.08 2010-11-18 00:42:46.000 322 33337.94 302.14 2366.68 31.08 2010-11-18 00:42:47.000 322 33337.99 302.14 2366.66 31.08 2010-11-18 00:42:48.000 322 33337.99 302.14 2366.73 31.08 2010-11-18 00:42:49.000 322 33338.01 302.15 2366.63 31.08 2010-11-18 00:42:50.000 322 33337.97 302.16 2366.66 31.08 2010-11-18 00:42:51.000 322 33337.76 302.15 2366.70 31.08 2010-11-18 00:42:52.000 322 33337.89 302.16 2366.71 31.08 2010-11-18 00:42:53.000 322 33337.95 302.16 2366.70 31.08 2010-11-18 00:42:54.000 322 33337.87 302.16 2366.61 31.08 2010-11-18 00:42:55.000 322 33338.00 302.17 2366.72 31.08 2010-11-18 00:42:56.000 322 33337.92 302.16 2366.71 31.08 2010-11-18 00:42:57.000 322 33337.96 302.14 2366.69 31.08 2010-11-18 00:42:58.000 322 33337.88 302.13 2366.75 31.08 2010-11-18 00:42:59.000 322 33337.96 302.17 2366.69 31.08 2010-11-18 00:43:00.000 322 33337.87 302.18 2366.73 31.08 2010-11-18 00:43:01.000 322 33337.84 302.19 2366.79 31.08 2010-11-18 00:43:02.000 322 33337.80 302.16 2366.71 31.08 2010-11-18 00:43:03.000 322 33337.94 302.15 2366.79 31.08 2010-11-18 00:43:04.000 322 33337.86 302.16 2366.77 31.08 2010-11-18 00:43:05.000 322 33338.00 302.18 2366.72 31.08 2010-11-18 00:43:06.000 322 33337.98 302.21 2366.66 31.08 2010-11-18 00:43:07.000 322 33337.94 302.24 2366.66 31.08 2010-11-18 00:43:08.000 322 33337.96 302.19 2366.69 31.08 2010-11-18 00:43:09.000 322 33337.94 302.24 2366.67 31.08 2010-11-18 00:43:10.000 322 33337.97 302.21 2366.61 31.08 2010-11-18 00:43:11.000 322 33337.92 302.19 2366.69 31.08 2010-11-18 00:43:12.000 322 33337.97 302.21 2366.63 31.08 2010-11-18 00:43:13.000 322 33337.92 302.18 2366.73 31.08 2010-11-18 00:43:14.000 322 33337.80 302.18 2366.75 31.08 2010-11-18 00:43:15.000 322 33337.91 302.20 2366.66 31.08 2010-11-18 00:43:16.000 322 33337.90 302.17 2366.66 31.08 2010-11-18 00:43:17.000 322 33337.81 302.18 2366.72 31.08 2010-11-18 00:43:18.000 322 33337.84 302.19 2366.72 31.08 2010-11-18 00:43:19.000 322 33337.83 302.20 2366.79 31.08 2010-11-18 00:43:20.000 322 33337.85 302.21 2366.67 31.08 2010-11-18 00:43:21.000 322 33337.89 302.20 2366.75 31.08 2010-11-18 00:43:22.000 322 33337.82 302.24 2366.78 31.08 2010-11-18 00:43:23.000 322 33337.83 302.21 2366.70 31.08 2010-11-18 00:43:24.000 322 33337.90 302.21 2366.75 31.08 2010-11-18 00:43:25.000 322 33337.74 302.19 2366.75 31.08 2010-11-18 00:43:26.000 322 33337.83 302.25 2366.77 31.08 2010-11-18 00:43:27.000 322 33337.89 302.24 2366.70 31.08 2010-11-18 00:43:28.000 322 33337.83 302.23 2366.70 31.08 2010-11-18 00:43:29.000 322 33337.82 302.17 2366.75 31.08 2010-11-18 00:43:30.000 322 33337.81 302.20 2366.74 31.08 2010-11-18 00:43:31.000 322 33337.81 302.16 2366.75 31.08 2010-11-18 00:43:32.000 322 33337.73 302.22 2366.70 31.08 2010-11-18 00:43:33.000 322 33337.89 302.23 2366.74 31.08 2010-11-18 00:43:34.000 322 33337.82 302.21 2366.70 31.08 2010-11-18 00:43:35.000 322 33337.81 302.23 2366.71 31.08 2010-11-18 00:43:36.000 322 33337.89 302.23 2366.78 31.08 2010-11-18 00:43:37.000 322 33337.76 302.22 2366.73 31.08 2010-11-18 00:43:38.000 322 33337.83 302.17 2366.75 31.08 2010-11-18 00:43:39.000 322 33337.98 302.20 2366.78 31.08 2010-11-18 00:43:40.000 322 33337.85 302.20 2366.74 31.08 2010-11-18 00:43:41.000 322 33338.00 302.20 2366.69 31.08 2010-11-18 00:43:42.000 322 33338.01 302.19 2366.76 31.08 2010-11-18 00:43:43.000 322 33338.01 302.16 2366.72 31.08 2010-11-18 00:43:44.000 322 33337.93 302.16 2366.77 31.08 2010-11-18 00:43:45.000 322 33338.09 302.20 2366.69 31.08 2010-11-18 00:43:46.000 322 33337.94 302.19 2366.75 31.08 2010-11-18 00:43:47.000 322 33338.05 302.19 2366.71 31.08 2010-11-18 00:43:48.000 322 33338.06 302.14 2366.64 31.08 2010-11-18 00:43:49.000 322 33338.09 302.14 2366.66 31.08 2010-11-18 00:43:50.000 322 33337.97 302.16 2366.68 31.08 2010-11-18 00:43:51.000 322 33338.01 302.12 2366.61 31.08 2010-11-18 00:43:52.000 322 33338.02 302.08 2366.71 31.08 2010-11-18 00:43:53.000 322 33338.06 302.09 2366.64 31.08 2010-11-18 00:43:54.000 322 33338.10 302.11 2366.62 31.08 2010-11-18 00:43:55.000 322 33338.04 302.06 2366.67 31.08 2010-11-18 00:43:56.000 322 33338.14 302.08 2366.64 31.08 2010-11-18 00:43:57.000 322 33338.05 302.09 2366.65 31.08 2010-11-18 00:43:58.000 322 33337.98 302.07 2366.63 31.08 2010-11-18 00:43:59.000 322 33338.04 302.10 2366.64 31.08 2010-11-18 00:44:00.000 322 33338.02 302.10 2366.66 31.08 2010-11-18 00:44:01.000 322 33338.08 302.12 2366.69 31.08 2010-11-18 00:44:02.000 322 33338.05 302.13 2366.63 31.08 2010-11-18 00:44:03.000 322 33338.13 302.07 2366.69 31.08 2010-11-18 00:44:04.000 322 33338.11 302.10 2366.65 31.08 2010-11-18 00:44:05.000 322 33338.14 302.09 2366.63 31.08 2010-11-18 00:44:06.000 322 33338.15 302.14 2366.66 31.08 2010-11-18 00:44:07.000 322 33338.14 302.10 2366.60 31.08 2010-11-18 00:44:08.000 322 33338.06 302.11 2366.65 31.08 2010-11-18 00:44:09.000 322 33338.21 302.06 2366.57 31.08 2010-11-18 00:44:10.000 322 33338.10 302.05 2366.64 31.08 2010-11-18 00:44:11.000 322 33338.08 302.04 2366.56 31.08 2010-11-18 00:44:12.000 322 33338.12 302.06 2366.63 31.08 2010-11-18 00:44:13.000 322 33338.05 302.09 2366.55 31.08 2010-11-18 00:44:14.000 322 33338.11 302.04 2366.59 31.08 2010-11-18 00:44:15.000 322 33338.16 302.02 2366.62 31.08 2010-11-18 00:44:16.000 322 33338.14 302.04 2366.55 31.08 2010-11-18 00:44:17.000 322 33338.09 302.03 2366.66 31.08 2010-11-18 00:44:18.000 322 33338.11 302.05 2366.59 31.08 2010-11-18 00:44:19.000 322 33338.13 302.00 2366.59 31.08 2010-11-18 00:44:20.000 322 33338.16 302.06 2366.60 31.08 2010-11-18 00:44:21.000 322 33338.15 302.04 2366.60 31.08 2010-11-18 00:44:22.000 322 33338.14 302.02 2366.63 31.08 2010-11-18 00:44:23.000 322 33338.12 302.05 2366.63 31.08 2010-11-18 00:44:24.000 322 33338.14 302.00 2366.54 31.08 2010-11-18 00:44:25.000 322 33338.27 302.05 2366.63 31.08 2010-11-18 00:44:26.000 322 33338.11 302.05 2366.60 31.08 2010-11-18 00:44:27.000 322 33338.06 302.05 2366.60 31.08 2010-11-18 00:44:28.000 322 33338.13 302.05 2366.54 31.08 2010-11-18 00:44:29.000 322 33338.13 302.05 2366.67 31.08 2010-11-18 00:44:30.000 322 33338.13 302.04 2366.64 31.08 2010-11-18 00:44:31.000 322 33338.01 301.98 2366.55 31.08 2010-11-18 00:44:32.000 322 33338.12 302.03 2366.71 31.08 2010-11-18 00:44:33.000 322 33338.24 301.99 2366.63 31.08 2010-11-18 00:44:34.000 322 33338.13 301.96 2366.62 31.08 2010-11-18 00:44:35.000 322 33338.07 302.04 2366.61 31.08 2010-11-18 00:44:36.000 322 33338.09 301.99 2366.63 31.08 2010-11-18 00:44:37.000 322 33338.08 302.06 2366.52 31.08 2010-11-18 00:44:38.000 322 33338.09 302.04 2366.61 31.08 2010-11-18 00:44:39.000 322 33338.06 302.04 2366.55 31.08 2010-11-18 00:44:40.000 322 33338.08 302.00 2366.55 31.08 2010-11-18 00:44:41.000 322 33338.11 302.04 2366.67 31.08 2010-11-18 00:44:42.000 322 33338.04 302.07 2366.64 31.08 2010-11-18 00:44:43.000 322 33338.00 302.02 2366.69 31.08 2010-11-18 00:44:44.000 322 33337.97 302.04 2366.60 31.08 2010-11-18 00:44:45.000 322 33337.96 302.06 2366.58 31.08 2010-11-18 00:44:46.000 322 33338.03 302.10 2366.60 31.08 2010-11-18 00:44:47.000 322 33338.04 302.09 2366.66 31.08 2010-11-18 00:44:48.000 322 33338.02 302.11 2366.69 31.08 2010-11-18 00:44:49.000 322 33337.98 302.05 2366.51 31.08 2010-11-18 00:44:50.000 322 33338.06 302.06 2366.67 31.08 2010-11-18 00:44:51.000 322 33337.92 302.05 2366.62 31.08 2010-11-18 00:44:52.000 322 33337.92 302.04 2366.63 31.08 2010-11-18 00:44:53.000 322 33338.01 302.10 2366.63 31.08 2010-11-18 00:44:54.000 322 33337.92 302.05 2366.65 31.08 2010-11-18 00:44:55.000 322 33337.97 302.09 2366.66 31.08 2010-11-18 00:44:56.000 322 33337.86 302.04 2366.62 31.08 2010-11-18 00:44:57.000 322 33337.94 302.08 2366.53 31.08 2010-11-18 00:44:58.000 322 33337.92 302.06 2366.57 31.08 2010-11-18 00:44:59.000 322 33337.99 302.07 2366.59 31.08 2010-11-18 00:45:00.000 322 33337.93 302.06 2366.66 31.08 2010-11-18 00:45:01.000 322 33337.93 302.06 2366.66 31.08 2010-11-18 00:45:02.000 322 33337.90 302.10 2366.69 31.08 2010-11-18 00:45:03.000 322 33337.86 302.11 2366.64 31.08 2010-11-18 00:45:04.000 322 33337.85 302.09 2366.60 31.08 2010-11-18 00:45:05.000 322 33337.93 302.10 2366.64 31.08 2010-11-18 00:45:06.000 322 33337.90 302.10 2366.64 31.08 2010-11-18 00:45:07.000 322 33337.90 302.11 2366.66 31.08 2010-11-18 00:45:08.000 322 33337.94 302.08 2366.63 31.08 2010-11-18 00:45:09.000 322 33337.79 302.11 2366.60 31.08 2010-11-18 00:45:10.000 322 33337.86 302.10 2366.63 31.08 2010-11-18 00:45:11.000 322 33337.84 302.12 2366.64 31.08 2010-11-18 00:45:12.000 322 33337.88 302.12 2366.58 31.08 2010-11-18 00:45:13.000 322 33337.87 302.13 2366.67 31.08 2010-11-18 00:45:14.000 322 33337.92 302.14 2366.60 31.08 2010-11-18 00:45:15.000 322 33337.93 302.14 2366.68 31.08 2010-11-18 00:45:16.000 322 33337.89 302.12 2366.67 31.08 2010-11-18 00:45:17.000 322 33337.82 302.14 2366.59 31.08 2010-11-18 00:45:18.000 322 33337.96 302.14 2366.69 31.08 2010-11-18 00:45:19.000 322 33337.83 302.14 2366.66 31.08 2010-11-18 00:45:20.000 322 33337.82 302.14 2366.68 31.08 2010-11-18 00:45:21.000 322 33337.86 302.15 2366.63 31.08 2010-11-18 00:45:22.000 322 33337.83 302.19 2366.70 31.08 2010-11-18 00:45:23.000 322 33337.96 302.11 2366.66 31.08 2010-11-18 00:45:24.000 322 33337.92 302.14 2366.63 31.08 2010-11-18 00:45:25.000 322 33337.86 302.11 2366.63 31.08 2010-11-18 00:45:26.000 322 33337.90 302.14 2366.66 31.08 2010-11-18 00:45:27.000 322 33337.92 302.11 2366.63 31.08 2010-11-18 00:45:28.000 322 33337.90 302.13 2366.69 31.08 2010-11-18 00:45:29.000 322 33337.97 302.13 2366.72 31.08 2010-11-18 00:45:30.000 322 33337.99 302.12 2366.72 31.08 2010-11-18 00:45:31.000 322 33337.99 302.10 2366.66 31.08 2010-11-18 00:45:32.000 322 33338.02 302.12 2366.66 31.08 2010-11-18 00:45:33.000 322 33338.08 302.10 2366.70 31.08 2010-11-18 00:45:34.000 322 33338.05 302.11 2366.66 31.08 2010-11-18 00:45:35.000 322 33338.03 302.11 2366.66 31.08 2010-11-18 00:45:36.000 322 33337.99 302.12 2366.60 31.08 2010-11-18 00:45:37.000 322 33338.05 302.12 2366.72 31.08 2010-11-18 00:45:38.000 322 33337.90 302.15 2366.60 31.08 2010-11-18 00:45:39.000 322 33337.96 302.15 2366.66 31.08 2010-11-18 00:45:40.000 322 33337.96 302.11 2366.73 31.08 2010-11-18 00:45:41.000 322 33337.96 302.14 2366.67 31.08 2010-11-18 00:45:42.000 322 33338.03 302.11 2366.64 31.08 2010-11-18 00:45:43.000 322 33337.97 302.14 2366.67 31.08 2010-11-18 00:45:44.000 322 33337.99 302.13 2366.67 31.08 2010-11-18 00:45:45.000 322 33337.96 302.12 2366.69 31.07 2010-11-18 00:45:46.000 322 33338.01 302.14 2366.63 31.08 2010-11-18 00:45:47.000 322 33338.05 302.14 2366.64 31.08 2010-11-18 00:45:48.000 322 33338.04 302.12 2366.55 31.08 2010-11-18 00:45:49.000 322 33337.99 302.14 2366.60 31.08 2010-11-18 00:45:50.000 322 33338.06 302.18 2366.58 31.08 2010-11-18 00:45:51.000 322 33337.99 302.13 2366.62 31.08 2010-11-18 00:45:52.000 322 33337.97 302.12 2366.56 31.08 2010-11-18 00:45:53.000 322 33338.04 302.09 2366.55 31.08 2010-11-18 00:45:54.000 322 33338.10 302.14 2366.64 31.08 2010-11-18 00:45:55.000 322 33337.96 302.14 2366.51 31.08 2010-11-18 00:45:56.000 322 33338.03 302.15 2366.62 31.08 2010-11-18 00:45:57.000 322 33338.17 302.16 2366.55 31.08 2010-11-18 00:45:58.000 322 33338.04 302.18 2366.57 31.08 2010-11-18 00:45:59.000 322 33338.05 302.10 2366.58 31.08 2010-11-18 00:46:00.000 322 33338.08 302.13 2366.65 31.08 2010-11-18 00:46:01.000 322 33338.10 302.12 2366.61 31.08 2010-11-18 00:46:02.000 322 33337.90 302.16 2366.55 31.08 2010-11-18 00:46:03.000 322 33338.10 302.17 2366.58 31.08 2010-11-18 00:46:04.000 322 33337.98 302.15 2366.61 31.08 2010-11-18 00:46:05.000 322 33338.00 302.17 2366.59 31.08 2010-11-18 00:46:06.000 322 33338.06 302.15 2366.64 31.08 2010-11-18 00:46:07.000 322 33337.99 302.16 2366.57 31.08 2010-11-18 00:46:08.000 322 33337.92 302.13 2366.55 31.08 2010-11-18 00:46:09.000 322 33337.93 302.19 2366.66 31.08 2010-11-18 00:46:10.000 322 33338.02 302.17 2366.55 31.08 2010-11-18 00:46:11.000 322 33337.96 302.15 2366.58 31.08 2010-11-18 00:46:12.000 322 33338.03 302.18 2366.59 31.08 2010-11-18 00:46:13.000 322 33338.06 302.19 2366.66 31.08 2010-11-18 00:46:14.000 322 33338.03 302.16 2366.66 31.08 2010-11-18 00:46:15.000 322 33337.92 302.11 2366.66 31.08 2010-11-18 00:46:16.000 322 33337.96 302.16 2366.62 31.08 2010-11-18 00:46:17.000 322 33338.02 302.11 2366.65 31.08 2010-11-18 00:46:18.000 322 33337.96 302.12 2366.64 31.08 2010-11-18 00:46:19.000 322 33337.94 302.12 2366.65 31.08 2010-11-18 00:46:20.000 322 33337.96 302.18 2366.67 31.08 2010-11-18 00:46:21.000 322 33337.98 302.09 2366.63 31.08 2010-11-18 00:46:22.000 322 33337.98 302.10 2366.61 31.08 2010-11-18 00:46:23.000 322 33338.04 302.14 2366.66 31.08 2010-11-18 00:46:24.000 322 33338.09 302.11 2366.61 31.08 2010-11-18 00:46:25.000 322 33338.04 302.12 2366.55 31.08 2010-11-18 00:46:26.000 322 33338.03 302.12 2366.59 31.08 2010-11-18 00:46:27.000 322 33338.09 302.16 2366.54 31.08 2010-11-18 00:46:28.000 322 33338.03 302.15 2366.56 31.08 2010-11-18 00:46:29.000 322 33338.00 302.12 2366.59 31.08 2010-11-18 00:46:30.000 322 33337.99 302.09 2366.63 31.08 2010-11-18 00:46:31.000 322 33338.04 302.16 2366.51 31.08 2010-11-18 00:46:32.000 322 33337.98 302.17 2366.68 31.08 2010-11-18 00:46:33.000 322 33337.97 302.13 2366.64 31.08 2010-11-18 00:46:34.000 322 33337.93 302.10 2366.61 31.08 2010-11-18 00:46:35.000 322 33338.02 302.13 2366.57 31.08 2010-11-18 00:46:36.000 322 33338.00 302.12 2366.62 31.08 2010-11-18 00:46:37.000 322 33337.99 302.15 2366.61 31.08 2010-11-18 00:46:38.000 322 33337.97 302.14 2366.58 31.08 2010-11-18 00:46:39.000 322 33337.97 302.10 2366.63 31.08 2010-11-18 00:46:40.000 322 33337.92 302.12 2366.58 31.08 2010-11-18 00:46:41.000 322 33338.00 302.17 2366.58 31.08 2010-11-18 00:46:42.000 322 33337.87 302.16 2366.55 31.08 2010-11-18 00:46:43.000 322 33337.92 302.17 2366.62 31.08 2010-11-18 00:46:44.000 322 33337.87 302.19 2366.63 31.08 2010-11-18 00:46:45.000 322 33337.92 302.15 2366.60 31.08 2010-11-18 00:46:46.000 322 33337.94 302.15 2366.61 31.08 2010-11-18 00:46:47.000 322 33337.90 302.14 2366.58 31.08 2010-11-18 00:46:48.000 322 33337.84 302.16 2366.59 31.08 2010-11-18 00:46:49.000 322 33337.96 302.13 2366.57 31.08 2010-11-18 00:46:50.000 322 33337.91 302.12 2366.61 31.08 2010-11-18 00:46:51.000 322 33337.83 302.13 2366.63 31.08 2010-11-18 00:46:52.000 322 33337.83 302.11 2366.61 31.08 2010-11-18 00:46:53.000 322 33337.92 302.17 2366.58 31.08 2010-11-18 00:46:54.000 322 33337.92 302.15 2366.60 31.08 2010-11-18 00:46:55.000 322 33337.90 302.14 2366.61 31.08 2010-11-18 00:46:56.000 322 33337.75 302.13 2366.65 31.08 2010-11-18 00:46:57.000 322 33338.02 302.14 2366.69 31.08 2010-11-18 00:46:58.000 322 33337.81 302.12 2366.70 31.08 2010-11-18 00:46:59.000 322 33337.96 302.15 2366.64 31.08 2010-11-18 00:47:00.000 322 33337.84 302.13 2366.57 31.08 2010-11-18 00:47:01.000 322 33337.84 302.17 2366.67 31.08 2010-11-18 00:47:02.000 322 33337.84 302.13 2366.64 31.08 2010-11-18 00:47:03.000 322 33337.90 302.12 2366.65 31.08 2010-11-18 00:47:04.000 322 33337.78 302.14 2366.70 31.08 2010-11-18 00:47:05.000 322 33337.84 302.13 2366.69 31.08 2010-11-18 00:47:06.000 322 33337.84 302.13 2366.64 31.08 2010-11-18 00:47:07.000 322 33337.89 302.16 2366.69 31.08 2010-11-18 00:47:08.000 322 33337.75 302.15 2366.68 31.08 2010-11-18 00:47:09.000 322 33337.90 302.15 2366.64 31.08 2010-11-18 00:47:10.000 322 33337.85 302.12 2366.58 31.08 2010-11-18 00:47:11.000 322 33337.84 302.14 2366.61 31.08 2010-11-18 00:47:12.000 322 33337.90 302.11 2366.60 31.08 2010-11-18 00:47:13.000 322 33337.83 302.12 2366.65 31.08 2010-11-18 00:47:14.000 322 33337.86 302.12 2366.64 31.08 2010-11-18 00:47:15.000 322 33338.03 302.15 2366.64 31.08 2010-11-18 00:47:16.000 322 33337.92 302.13 2366.66 31.08 2010-11-18 00:47:17.000 322 33337.92 302.13 2366.65 31.08 2010-11-18 00:47:18.000 322 33337.94 302.15 2366.66 31.08 2010-11-18 00:47:19.000 322 33337.87 302.11 2366.69 31.08 2010-11-18 00:47:20.000 322 33337.91 302.15 2366.66 31.08 2010-11-18 00:47:21.000 322 33337.92 302.10 2366.66 31.08 2010-11-18 00:47:22.000 322 33337.86 302.09 2366.60 31.08 2010-11-18 00:47:23.000 322 33337.90 302.13 2366.61 31.08 2010-11-18 00:47:24.000 322 33337.91 302.10 2366.72 31.08 2010-11-18 00:47:25.000 322 33337.83 302.12 2366.63 31.08 2010-11-18 00:47:26.000 322 33337.96 302.12 2366.67 31.08 2010-11-18 00:47:27.000 322 33338.00 302.17 2366.66 31.08 2010-11-18 00:47:28.000 322 33337.94 302.12 2366.61 31.08 2010-11-18 00:47:29.000 322 33337.94 302.12 2366.60 31.08 2010-11-18 00:47:30.000 322 33337.92 302.08 2366.58 31.08 2010-11-18 00:47:31.000 322 33337.97 302.14 2366.65 31.08 2010-11-18 00:47:32.000 322 33337.94 302.12 2366.62 31.08 2010-11-18 00:47:33.000 322 33338.00 302.13 2366.69 31.08 2010-11-18 00:47:34.000 322 33337.93 302.12 2366.68 31.08 2010-11-18 00:47:35.000 322 33337.91 302.14 2366.63 31.08 2010-11-18 00:47:36.000 322 33337.96 302.14 2366.55 31.08 2010-11-18 00:47:37.000 322 33337.89 302.08 2366.51 31.08 2010-11-18 00:47:38.000 322 33337.87 302.11 2366.61 31.08 2010-11-18 00:47:39.000 322 33337.87 302.13 2366.64 31.08 2010-11-18 00:47:40.000 322 33338.00 302.11 2366.59 31.08 2010-11-18 00:47:41.000 322 33337.97 302.10 2366.61 31.08 2010-11-18 00:47:42.000 322 33337.90 302.09 2366.65 31.08 2010-11-18 00:47:43.000 322 33337.89 302.07 2366.52 31.08 2010-11-18 00:47:44.000 322 33337.85 302.04 2366.58 31.08 2010-11-18 00:47:45.000 322 33337.89 302.08 2366.60 31.08 2010-11-18 00:47:46.000 322 33337.97 302.09 2366.59 31.08 2010-11-18 00:47:47.000 322 33337.87 302.09 2366.53 31.08 2010-11-18 00:47:48.000 322 33337.96 302.09 2366.64 31.08 2010-11-18 00:47:49.000 322 33337.96 302.07 2366.61 31.08 2010-11-18 00:47:50.000 322 33337.96 302.07 2366.61 31.08 2010-11-18 00:47:51.000 322 33337.92 302.04 2366.62 31.08 2010-11-18 00:47:52.000 322 33338.09 302.03 2366.56 31.08 2010-11-18 00:47:53.000 322 33338.05 302.04 2366.56 31.08 2010-11-18 00:47:54.000 322 33337.97 302.05 2366.62 31.08 2010-11-18 00:47:55.000 322 33338.02 302.05 2366.59 31.08 2010-11-18 00:47:56.000 322 33337.99 302.04 2366.57 31.08 2010-11-18 00:47:57.000 322 33338.05 301.99 2366.56 31.08 2010-11-18 00:47:58.000 322 33338.05 301.97 2366.59 31.08 2010-11-18 00:47:59.000 322 33338.03 301.97 2366.54 31.08 2010-11-18 00:48:00.000 322 33338.06 301.93 2366.49 31.08 2010-11-18 00:48:01.000 322 33338.01 302.05 2366.55 31.08 2010-11-18 00:48:02.000 322 33338.00 302.01 2366.62 31.08 2010-11-18 00:48:03.000 322 33338.11 302.00 2366.59 31.08 2010-11-18 00:48:04.000 322 33338.03 302.00 2366.53 31.08 2010-11-18 00:48:05.000 322 33337.95 301.97 2366.57 31.08 2010-11-18 00:48:06.000 322 33337.98 302.02 2366.55 31.08 2010-11-18 00:48:07.000 322 33338.05 301.98 2366.54 31.08 2010-11-18 00:48:08.000 322 33338.09 301.98 2366.47 31.08 2010-11-18 00:48:09.000 322 33338.00 301.99 2366.51 31.08 2010-11-18 00:48:10.000 322 33338.04 302.00 2366.54 31.08 2010-11-18 00:48:11.000 322 33337.96 302.02 2366.57 31.08 2010-11-18 00:48:12.000 322 33337.99 301.97 2366.53 31.08 2010-11-18 00:48:13.000 322 33337.98 302.02 2366.45 31.08 2010-11-18 00:48:14.000 322 33337.93 302.01 2366.61 31.08 2010-11-18 00:48:15.000 322 33337.96 302.02 2366.51 31.08 2010-11-18 00:48:16.000 322 33337.99 302.01 2366.46 31.08 2010-11-18 00:48:17.000 322 33337.96 302.03 2366.59 31.08 2010-11-18 00:48:18.000 322 33337.97 301.98 2366.53 31.08 2010-11-18 00:48:19.000 322 33337.93 302.00 2366.45 31.08 2010-11-18 00:48:20.000 322 33337.94 301.98 2366.44 31.08 2010-11-18 00:48:21.000 322 33337.97 302.01 2366.45 31.08 2010-11-18 00:48:22.000 322 33337.89 302.00 2366.50 31.08 2010-11-18 00:48:23.000 322 33337.93 301.98 2366.51 31.08 2010-11-18 00:48:24.000 322 33337.90 302.00 2366.57 31.08 2010-11-18 00:48:25.000 322 33337.94 301.95 2366.46 31.08 2010-11-18 00:48:26.000 322 33337.93 301.97 2366.51 31.08 2010-11-18 00:48:27.000 322 33337.90 301.98 2366.53 31.08 2010-11-18 00:48:28.000 322 33337.93 301.98 2366.55 31.08 2010-11-18 00:48:29.000 322 33337.80 302.02 2366.54 31.08 2010-11-18 00:48:30.000 322 33337.90 301.95 2366.55 31.08 2010-11-18 00:48:31.000 322 33337.86 301.98 2366.41 31.08 2010-11-18 00:48:32.000 322 33337.92 302.00 2366.52 31.08 2010-11-18 00:48:33.000 322 33337.76 301.98 2366.53 31.08 2010-11-18 00:48:34.000 322 33337.84 301.99 2366.54 31.08 2010-11-18 00:48:35.000 322 33337.81 301.97 2366.55 31.08 2010-11-18 00:48:36.000 322 33337.75 302.00 2366.55 31.08 2010-11-18 00:48:37.000 322 33337.82 301.98 2366.48 31.08 2010-11-18 00:48:38.000 322 33337.76 302.00 2366.52 31.08 2010-11-18 00:48:39.000 322 33337.75 302.01 2366.51 31.08 2010-11-18 00:48:40.000 322 33337.87 302.02 2366.54 31.08 2010-11-18 00:48:41.000 322 33337.78 302.00 2366.51 31.08 2010-11-18 00:48:42.000 322 33337.85 301.99 2366.56 31.08 2010-11-18 00:48:43.000 322 33337.72 302.01 2366.55 31.08 2010-11-18 00:48:44.000 322 33337.74 302.00 2366.51 31.08 2010-11-18 00:48:45.000 322 33337.78 302.06 2366.59 31.08 2010-11-18 00:48:46.000 322 33337.79 302.01 2366.51 31.08 2010-11-18 00:48:47.000 322 33337.74 302.03 2366.53 31.08 2010-11-18 00:48:48.000 322 33337.75 301.98 2366.62 31.08 2010-11-18 00:48:49.000 322 33337.80 302.01 2366.49 31.08 2010-11-18 00:48:50.000 322 33337.72 302.04 2366.54 31.08 2010-11-18 00:48:51.000 322 33337.76 302.06 2366.56 31.08 2010-11-18 00:48:52.000 322 33337.76 302.01 2366.45 31.08 2010-11-18 00:48:53.000 322 33337.84 302.02 2366.51 31.08 2010-11-18 00:48:54.000 322 33337.81 301.98 2366.64 31.08 2010-11-18 00:48:55.000 322 33337.80 301.99 2366.58 31.08 2010-11-18 00:48:56.000 322 33337.84 301.99 2366.59 31.08 2010-11-18 00:48:57.000 322 33337.78 301.97 2366.54 31.08 2010-11-18 00:48:58.000 322 33337.79 302.00 2366.56 31.08 2010-11-18 00:48:59.000 322 33337.73 301.99 2366.53 31.08 2010-11-18 00:49:00.000 322 33337.71 301.97 2366.52 31.08 2010-11-18 00:49:01.000 322 33337.71 301.97 2366.59 31.08 2010-11-18 00:49:02.000 322 33337.83 301.96 2366.60 31.08 2010-11-18 00:49:03.000 322 33337.69 301.98 2366.55 31.08 2010-11-18 00:49:04.000 322 33337.71 301.96 2366.58 31.08 2010-11-18 00:49:05.000 322 33337.71 301.96 2366.59 31.08 2010-11-18 00:49:06.000 322 33337.63 301.98 2366.61 31.08 2010-11-18 00:49:07.000 322 33337.71 301.97 2366.54 31.08 2010-11-18 00:49:08.000 322 33337.61 301.97 2366.58 31.08 2010-11-18 00:49:09.000 322 33337.68 302.00 2366.54 31.08 2010-11-18 00:49:10.000 322 33337.80 301.93 2366.53 31.08 2010-11-18 00:49:11.000 322 33337.67 301.95 2366.59 31.08 2010-11-18 00:49:12.000 322 33337.76 301.95 2366.57 31.08 2010-11-18 00:49:13.000 322 33337.62 301.95 2366.57 31.08 2010-11-18 00:49:14.000 322 33337.74 301.99 2366.53 31.08 2010-11-18 00:49:15.000 322 33337.77 302.03 2366.57 31.08 2010-11-18 00:49:16.000 322 33337.55 301.98 2366.50 31.08 2010-11-18 00:49:17.000 322 33337.67 301.95 2366.51 31.08 2010-11-18 00:49:18.000 322 33337.72 301.96 2366.53 31.08 2010-11-18 00:49:19.000 322 33337.77 302.00 2366.51 31.08 2010-11-18 00:49:20.000 322 33337.70 301.98 2366.54 31.08 2010-11-18 00:49:21.000 322 33337.72 301.96 2366.47 31.08 2010-11-18 00:49:22.000 322 33337.72 301.93 2366.57 31.08 2010-11-18 00:49:23.000 322 33337.65 301.94 2366.51 31.08 2010-11-18 00:49:24.000 322 33337.77 301.94 2366.49 31.08 2010-11-18 00:49:25.000 322 33337.83 301.93 2366.45 31.08 2010-11-18 00:49:26.000 322 33337.72 301.93 2366.51 31.08 2010-11-18 00:49:27.000 322 33337.77 301.95 2366.55 31.08 2010-11-18 00:49:28.000 322 33337.74 301.95 2366.45 31.08 2010-11-18 00:49:29.000 322 33337.74 301.92 2366.48 31.08 2010-11-18 00:49:30.000 322 33337.75 301.98 2366.48 31.08 2010-11-18 00:49:31.000 322 33337.81 301.94 2366.52 31.08 2010-11-18 00:49:32.000 322 33337.86 301.96 2366.57 31.08 2010-11-18 00:49:33.000 322 33337.83 301.92 2366.47 31.08 2010-11-18 00:49:34.000 322 33337.83 301.90 2366.48 31.08 2010-11-18 00:49:35.000 322 33337.84 301.89 2366.52 31.08 2010-11-18 00:49:36.000 322 33337.85 301.91 2366.52 31.08 2010-11-18 00:49:37.000 322 33337.81 301.94 2366.47 31.08 2010-11-18 00:49:38.000 322 33337.86 301.87 2366.47 31.08 2010-11-18 00:49:39.000 322 33337.72 301.90 2366.52 31.08 2010-11-18 00:49:40.000 322 33337.86 301.90 2366.51 31.08 2010-11-18 00:49:41.000 322 33337.87 301.90 2366.48 31.08 2010-11-18 00:49:42.000 322 33337.80 301.92 2366.48 31.08 2010-11-18 00:49:43.000 322 33337.86 301.95 2366.44 31.08 2010-11-18 00:49:44.000 322 33337.88 301.92 2366.47 31.08 2010-11-18 00:49:45.000 322 33337.80 301.89 2366.46 31.08 2010-11-18 00:49:46.000 322 33337.78 301.91 2366.45 31.08 2010-11-18 00:49:47.000 322 33337.81 301.90 2366.41 31.08 2010-11-18 00:49:48.000 322 33337.83 301.92 2366.44 31.08 2010-11-18 00:49:49.000 322 33337.83 301.90 2366.49 31.08 2010-11-18 00:49:50.000 322 33337.82 301.88 2366.49 31.08 2010-11-18 00:49:51.000 322 33337.77 301.91 2366.47 31.08 2010-11-18 00:49:52.000 322 33337.74 301.90 2366.50 31.08 2010-11-18 00:49:53.000 322 33337.74 301.90 2366.41 31.08 2010-11-18 00:49:54.000 322 33337.74 301.86 2366.46 31.08 2010-11-18 00:49:55.000 322 33337.79 301.87 2366.48 31.08 2010-11-18 00:49:56.000 322 33337.80 301.87 2366.47 31.08 2010-11-18 00:49:57.000 322 33337.80 301.91 2366.48 31.08 2010-11-18 00:49:58.000 322 33337.85 301.88 2366.39 31.08 2010-11-18 00:49:59.000 322 33337.84 301.90 2366.44 31.08 2010-11-18 00:50:00.000 322 33337.72 301.86 2366.45 31.08 2010-11-18 00:50:01.000 322 33337.73 301.84 2366.41 31.08 2010-11-18 00:50:02.000 322 33337.80 301.86 2366.41 31.08 2010-11-18 00:50:03.000 322 33337.72 301.87 2366.51 31.08 2010-11-18 00:50:04.000 322 33337.79 301.89 2366.46 31.08 2010-11-18 00:50:05.000 322 33337.74 301.92 2366.47 31.08 2010-11-18 00:50:06.000 322 33337.70 301.93 2366.47 31.08 2010-11-18 00:50:07.000 322 33337.68 301.90 2366.46 31.08 2010-11-18 00:50:08.000 322 33337.68 301.92 2366.48 31.08 2010-11-18 00:50:09.000 322 33337.67 301.95 2366.48 31.08 2010-11-18 00:50:10.000 322 33337.59 301.94 2366.53 31.08 2010-11-18 00:50:11.000 322 33337.60 301.93 2366.49 31.08 2010-11-18 00:50:12.000 322 33337.69 301.96 2366.50 31.08 2010-11-18 00:50:13.000 322 33337.63 301.90 2366.54 31.08 2010-11-18 00:50:14.000 322 33337.61 301.91 2366.55 31.08 2010-11-18 00:50:15.000 322 33337.69 301.93 2366.49 31.08 2010-11-18 00:50:16.000 322 33337.69 301.93 2366.54 31.08 2010-11-18 00:50:17.000 322 33337.62 301.90 2366.51 31.08 2010-11-18 00:50:18.000 322 33337.64 301.92 2366.56 31.08 2010-11-18 00:50:19.000 322 33337.64 301.91 2366.45 31.08 2010-11-18 00:50:20.000 322 33337.61 301.92 2366.52 31.08 2010-11-18 00:50:21.000 322 33337.55 301.92 2366.53 31.08 2010-11-18 00:50:22.000 322 33337.60 301.93 2366.55 31.08 2010-11-18 00:50:23.000 322 33337.58 301.89 2366.54 31.08 2010-11-18 00:50:24.000 322 33337.64 301.90 2366.53 31.08 2010-11-18 00:50:25.000 322 33337.61 301.93 2366.56 31.08 2010-11-18 00:50:26.000 322 33337.67 301.90 2366.56 31.08 2010-11-18 00:50:27.000 322 33337.61 301.93 2366.53 31.08 2010-11-18 00:50:28.000 322 33337.66 301.93 2366.45 31.08 2010-11-18 00:50:29.000 322 33337.61 301.91 2366.45 31.08 2010-11-18 00:50:30.000 322 33337.63 301.93 2366.50 31.08 2010-11-18 00:50:31.000 322 33337.59 301.94 2366.48 31.08 2010-11-18 00:50:32.000 322 33337.62 301.92 2366.58 31.08 2010-11-18 00:50:33.000 322 33337.65 301.92 2366.55 31.08 2010-11-18 00:50:34.000 322 33337.63 301.92 2366.57 31.08 2010-11-18 00:50:35.000 322 33337.55 301.90 2366.49 31.08 2010-11-18 00:50:36.000 322 33337.60 301.94 2366.53 31.08 2010-11-18 00:50:37.000 322 33337.56 301.93 2366.46 31.08 2010-11-18 00:50:38.000 322 33337.60 301.95 2366.61 31.08 2010-11-18 00:50:39.000 322 33337.45 301.98 2366.53 31.08 2010-11-18 00:50:40.000 322 33337.48 302.00 2366.65 31.08 2010-11-18 00:50:41.000 322 33337.44 301.97 2366.55 31.08 2010-11-18 00:50:42.000 322 33337.36 301.96 2366.59 31.08 2010-11-18 00:50:43.000 322 33337.46 301.97 2366.51 31.08 2010-11-18 00:50:44.000 322 33337.46 301.95 2366.51 31.08 2010-11-18 00:50:45.000 322 33337.52 301.98 2366.56 31.08 2010-11-18 00:50:46.000 322 33337.44 302.00 2366.60 31.08 2010-11-18 00:50:47.000 322 33337.37 301.97 2366.52 31.08 2010-11-18 00:50:48.000 322 33337.39 301.99 2366.57 31.08 2010-11-18 00:50:49.000 322 33337.41 302.00 2366.63 31.08 2010-11-18 00:50:50.000 322 33337.36 301.99 2366.57 31.08 2010-11-18 00:50:51.000 322 33337.33 302.01 2366.55 31.08 2010-11-18 00:50:52.000 322 33337.40 301.99 2366.60 31.08 2010-11-18 00:50:53.000 322 33337.42 301.96 2366.63 31.08 2010-11-18 00:50:54.000 322 33337.37 302.00 2366.64 31.08 2010-11-18 00:50:55.000 322 33337.40 302.02 2366.63 31.08 2010-11-18 00:50:56.000 322 33337.46 301.97 2366.57 31.08 2010-11-18 00:50:57.000 322 33337.36 301.99 2366.64 31.08 2010-11-18 00:50:58.000 322 33337.46 301.93 2366.63 31.08 2010-11-18 00:50:59.000 322 33337.47 301.97 2366.63 31.08 2010-11-18 00:51:00.000 322 33337.50 301.96 2366.66 31.08 2010-11-18 00:51:01.000 322 33337.46 301.95 2366.57 31.08 2010-11-18 00:51:02.000 322 33337.51 301.96 2366.55 31.08 2010-11-18 00:51:03.000 322 33337.49 301.95 2366.59 31.08 2010-11-18 00:51:04.000 322 33337.49 301.95 2366.57 31.08 2010-11-18 00:51:05.000 322 33337.56 301.95 2366.60 31.08 2010-11-18 00:51:06.000 322 33337.53 301.94 2366.57 31.08 2010-11-18 00:51:07.000 322 33337.59 301.95 2366.58 31.08 2010-11-18 00:51:08.000 322 33337.56 301.92 2366.54 31.08 2010-11-18 00:51:09.000 322 33337.60 301.92 2366.59 31.08 2010-11-18 00:51:10.000 322 33337.56 301.89 2366.63 31.08 2010-11-18 00:51:11.000 322 33337.61 301.91 2366.57 31.08 2010-11-18 00:51:12.000 322 33337.62 301.92 2366.54 31.08 2010-11-18 00:51:13.000 322 33337.60 301.93 2366.55 31.08 2010-11-18 00:51:14.000 322 33337.50 301.91 2366.51 31.08 2010-11-18 00:51:15.000 322 33337.54 301.93 2366.54 31.08 2010-11-18 00:51:16.000 322 33337.54 301.94 2366.47 31.08 2010-11-18 00:51:17.000 322 33337.52 301.94 2366.45 31.08 2010-11-18 00:51:18.000 322 33337.51 301.97 2366.53 31.08 2010-11-18 00:51:19.000 322 33337.52 301.94 2366.48 31.08 2010-11-18 00:51:20.000 322 33337.53 301.99 2366.46 31.08 2010-11-18 00:51:21.000 322 33337.55 301.97 2366.48 31.08 2010-11-18 00:51:22.000 322 33337.49 301.98 2366.44 31.08 2010-11-18 00:51:23.000 322 33337.49 301.95 2366.44 31.08 2010-11-18 00:51:24.000 322 33337.36 301.94 2366.59 31.08 2010-11-18 00:51:25.000 322 33337.35 301.96 2366.51 31.08 2010-11-18 00:51:26.000 322 33337.32 301.92 2366.48 31.08 2010-11-18 00:51:27.000 322 33337.46 301.95 2366.56 31.08 2010-11-18 00:51:28.000 322 33337.39 301.99 2366.45 31.08 2010-11-18 00:51:29.000 322 33337.36 301.95 2366.51 31.08 2010-11-18 00:51:30.000 322 33337.36 301.99 2366.52 31.08 2010-11-18 00:51:31.000 322 33337.38 301.97 2366.54 31.08 2010-11-18 00:51:32.000 322 33337.45 301.94 2366.45 31.08 2010-11-18 00:51:33.000 322 33337.35 302.00 2366.57 31.08 2010-11-18 00:51:34.000 322 33337.47 301.94 2366.55 31.08 2010-11-18 00:51:35.000 322 33337.46 301.95 2366.56 31.08 2010-11-18 00:51:36.000 322 33337.48 301.95 2366.56 31.08 2010-11-18 00:51:37.000 322 33337.46 301.92 2366.60 31.08 2010-11-18 00:51:38.000 322 33337.45 301.91 2366.57 31.08 2010-11-18 00:51:39.000 322 33337.49 301.89 2366.52 31.08 2010-11-18 00:51:40.000 322 33337.59 301.95 2366.59 31.08 2010-11-18 00:51:41.000 322 33337.50 301.97 2366.55 31.08 2010-11-18 00:51:42.000 322 33337.57 301.89 2366.53 31.08 2010-11-18 00:51:43.000 322 33337.50 301.88 2366.46 31.08 2010-11-18 00:51:44.000 322 33337.43 301.92 2366.60 31.08 2010-11-18 00:51:45.000 322 33337.52 301.88 2366.57 31.08 2010-11-18 00:51:46.000 322 33337.58 301.85 2366.47 31.08 2010-11-18 00:51:47.000 322 33337.57 301.84 2366.52 31.08 2010-11-18 00:51:48.000 322 33337.53 301.84 2366.53 31.08 2010-11-18 00:51:49.000 322 33337.52 301.83 2366.55 31.08 2010-11-18 00:51:50.000 322 33337.49 301.85 2366.38 31.08 2010-11-18 00:51:51.000 322 33337.56 301.87 2366.51 31.08 2010-11-18 00:51:52.000 322 33337.44 301.87 2366.48 31.08 2010-11-18 00:51:53.000 322 33337.50 301.86 2366.50 31.08 2010-11-18 00:51:54.000 322 33337.50 301.87 2366.48 31.08 2010-11-18 00:51:55.000 322 33337.42 301.91 2366.41 31.08 2010-11-18 00:51:56.000 322 33337.49 301.92 2366.49 31.08 2010-11-18 00:51:57.000 322 33337.28 301.92 2366.47 31.08 2010-11-18 00:51:58.000 322 33337.52 301.86 2366.42 31.08 2010-11-18 00:51:59.000 322 33337.45 301.85 2366.45 31.08 2010-11-18 00:52:00.000 322 33337.47 301.91 2366.55 31.08 2010-11-18 00:52:01.000 322 33337.43 301.85 2366.43 31.08 2010-11-18 00:52:02.000 322 33337.44 301.91 2366.48 31.08 2010-11-18 00:52:03.000 322 33337.48 301.86 2366.49 31.08 2010-11-18 00:52:04.000 322 33337.35 301.91 2366.53 31.08 2010-11-18 00:52:05.000 322 33337.40 301.87 2366.45 31.08 2010-11-18 00:52:06.000 322 33337.40 301.88 2366.47 31.08 2010-11-18 00:52:07.000 322 33337.42 301.90 2366.49 31.08 2010-11-18 00:52:08.000 322 33337.41 301.86 2366.53 31.08 2010-11-18 00:52:09.000 322 33337.34 301.91 2366.65 31.08 2010-11-18 00:52:10.000 322 33337.44 301.86 2366.49 31.08 2010-11-18 00:52:11.000 322 33337.52 301.89 2366.63 31.08 2010-11-18 00:52:12.000 322 33337.36 301.89 2366.60 31.08 2010-11-18 00:52:13.000 322 33337.44 301.86 2366.46 31.08 2010-11-18 00:52:14.000 322 33337.36 301.88 2366.43 31.08 2010-11-18 00:52:15.000 322 33337.39 301.85 2366.57 31.08 2010-11-18 00:52:16.000 322 33337.46 301.94 2366.55 31.08 2010-11-18 00:52:17.000 322 33337.37 301.87 2366.47 31.08 2010-11-18 00:52:18.000 322 33337.40 301.89 2366.47 31.08 2010-11-18 00:52:19.000 322 33337.45 301.84 2366.52 31.08 2010-11-18 00:52:20.000 322 33337.47 301.88 2366.44 31.08 2010-11-18 00:52:21.000 322 33337.27 301.86 2366.54 31.08 2010-11-18 00:52:22.000 322 33337.38 301.87 2366.48 31.08 2010-11-18 00:52:23.000 322 33337.39 301.85 2366.54 31.08 2010-11-18 00:52:24.000 322 33337.42 301.87 2366.46 31.08 2010-11-18 00:52:25.000 322 33337.42 301.84 2366.52 31.08 2010-11-18 00:52:26.000 322 33337.35 301.89 2366.56 31.08 2010-11-18 00:52:27.000 322 33337.30 301.86 2366.56 31.08 2010-11-18 00:52:28.000 322 33337.40 301.82 2366.49 31.08 2010-11-18 00:52:29.000 322 33337.32 301.83 2366.53 31.08 2010-11-18 00:52:30.000 322 33337.34 301.81 2366.45 31.08 2010-11-18 00:52:31.000 322 33337.36 301.86 2366.50 31.08 2010-11-18 00:52:32.000 322 33337.31 301.83 2366.50 31.08 2010-11-18 00:52:33.000 322 33337.46 301.85 2366.44 31.08 2010-11-18 00:52:34.000 322 33337.36 301.84 2366.51 31.08 2010-11-18 00:52:35.000 322 33337.31 301.83 2366.49 31.08 2010-11-18 00:52:36.000 322 33337.45 301.83 2366.49 31.08 2010-11-18 00:52:37.000 322 33337.39 301.82 2366.49 31.08 2010-11-18 00:52:38.000 322 33337.40 301.81 2366.38 31.08 2010-11-18 00:52:39.000 322 33337.34 301.87 2366.42 31.08 2010-11-18 00:52:40.000 322 33337.44 301.80 2366.43 31.08 2010-11-18 00:52:41.000 322 33337.39 301.83 2366.42 31.08 2010-11-18 00:52:42.000 322 33337.29 301.85 2366.40 31.08 2010-11-18 00:52:43.000 322 33337.34 301.82 2366.42 31.08 2010-11-18 00:52:44.000 322 33337.40 301.83 2366.53 31.08 2010-11-18 00:52:45.000 322 33337.30 301.84 2366.47 31.08 2010-11-18 00:52:46.000 322 33337.41 301.83 2366.43 31.08 2010-11-18 00:52:47.000 322 33337.36 301.83 2366.44 31.08 2010-11-18 00:52:48.000 322 33337.42 301.84 2366.47 31.08 2010-11-18 00:52:49.000 322 33337.34 301.80 2366.42 31.08 2010-11-18 00:52:50.000 322 33337.36 301.86 2366.45 31.08 2010-11-18 00:52:51.000 322 33337.40 301.86 2366.46 31.08 2010-11-18 00:52:52.000 322 33337.43 301.84 2366.51 31.08 2010-11-18 00:52:53.000 322 33337.33 301.84 2366.51 31.08 2010-11-18 00:52:54.000 322 33337.40 301.80 2366.39 31.08 2010-11-18 00:52:55.000 322 33337.37 301.81 2366.49 31.08 2010-11-18 00:52:56.000 322 33337.41 301.79 2366.39 31.08 2010-11-18 00:52:57.000 322 33337.37 301.80 2366.46 31.08 2010-11-18 00:52:58.000 322 33337.36 301.78 2366.42 31.08 2010-11-18 00:52:59.000 322 33337.28 301.79 2366.41 31.08 2010-11-18 00:53:00.000 322 33337.36 301.81 2366.43 31.08 2010-11-18 00:53:01.000 322 33337.39 301.83 2366.36 31.08 2010-11-18 00:53:02.000 322 33337.34 301.78 2366.55 31.08 2010-11-18 00:53:03.000 322 33337.38 301.83 2366.41 31.08 2010-11-18 00:53:04.000 322 33337.49 301.79 2366.46 31.08 2010-11-18 00:53:05.000 322 33337.43 301.80 2366.42 31.08 2010-11-18 00:53:06.000 322 33337.44 301.79 2366.39 31.08 2010-11-18 00:53:07.000 322 33337.39 301.79 2366.42 31.08 2010-11-18 00:53:08.000 322 33337.36 301.75 2366.41 31.08 2010-11-18 00:53:09.000 322 33337.27 301.81 2366.45 31.08 2010-11-18 00:53:10.000 322 33337.43 301.83 2366.48 31.08 2010-11-18 00:53:11.000 322 33337.35 301.79 2366.50 31.08 2010-11-18 00:53:12.000 322 33337.34 301.83 2366.44 31.08 2010-11-18 00:53:13.000 322 33337.37 301.76 2366.39 31.08 2010-11-18 00:53:14.000 322 33337.45 301.78 2366.48 31.08 2010-11-18 00:53:15.000 322 33337.30 301.83 2366.41 31.08 2010-11-18 00:53:16.000 322 33337.36 301.84 2366.41 31.08 2010-11-18 00:53:17.000 322 33337.34 301.81 2366.44 31.08 2010-11-18 00:53:18.000 322 33337.47 301.79 2366.49 31.08 2010-11-18 00:53:19.000 322 33337.44 301.79 2366.48 31.08 2010-11-18 00:53:20.000 322 33337.42 301.79 2366.39 31.08 2010-11-18 00:53:21.000 322 33337.39 301.80 2366.47 31.08 2010-11-18 00:53:22.000 322 33337.47 301.75 2366.51 31.08 2010-11-18 00:53:23.000 322 33337.41 301.79 2366.46 31.08 2010-11-18 00:53:24.000 322 33337.35 301.79 2366.43 31.08 2010-11-18 00:53:25.000 322 33337.49 301.75 2366.40 31.08 2010-11-18 00:53:26.000 322 33337.36 301.80 2366.39 31.08 2010-11-18 00:53:27.000 322 33337.35 301.77 2366.37 31.08 2010-11-18 00:53:28.000 322 33337.34 301.75 2366.46 31.08 2010-11-18 00:53:29.000 322 33337.31 301.77 2366.44 31.08 2010-11-18 00:53:30.000 322 33337.40 301.73 2366.44 31.08 2010-11-18 00:53:31.000 322 33337.38 301.72 2366.47 31.08 2010-11-18 00:53:32.000 322 33337.38 301.75 2366.47 31.08 2010-11-18 00:53:33.000 322 33337.47 301.75 2366.38 31.08 2010-11-18 00:53:34.000 322 33337.44 301.71 2366.45 31.08 2010-11-18 00:53:35.000 322 33337.41 301.74 2366.41 31.08 2010-11-18 00:53:36.000 322 33337.42 301.73 2366.42 31.08 2010-11-18 00:53:37.000 322 33337.39 301.77 2366.45 31.08 2010-11-18 00:53:38.000 322 33337.40 301.71 2366.43 31.08 2010-11-18 00:53:39.000 322 33337.57 301.73 2366.35 31.08 2010-11-18 00:53:40.000 322 33337.45 301.73 2366.40 31.08 2010-11-18 00:53:41.000 322 33337.39 301.70 2366.36 31.08 2010-11-18 00:53:42.000 322 33337.46 301.73 2366.39 31.08 2010-11-18 00:53:43.000 322 33337.54 301.72 2366.48 31.08 2010-11-18 00:53:44.000 322 33337.49 301.73 2366.45 31.08 2010-11-18 00:53:45.000 322 33337.58 301.72 2366.39 31.08 2010-11-18 00:53:46.000 322 33337.58 301.74 2366.42 31.08 2010-11-18 00:53:47.000 322 33337.53 301.70 2366.47 31.08 2010-11-18 00:53:48.000 322 33337.50 301.68 2366.38 31.08 2010-11-18 00:53:49.000 322 33337.48 301.67 2366.36 31.08 2010-11-18 00:53:50.000 322 33337.55 301.74 2366.34 31.08 2010-11-18 00:53:51.000 322 33337.53 301.67 2366.41 31.08 2010-11-18 00:53:52.000 322 33337.55 301.70 2366.33 31.08 2010-11-18 00:53:53.000 322 33337.50 301.73 2366.39 31.08 2010-11-18 00:53:54.000 322 33337.52 301.68 2366.39 31.08 2010-11-18 00:53:55.000 322 33337.49 301.69 2366.39 31.08 2010-11-18 00:53:56.000 322 33337.55 301.67 2366.36 31.08 2010-11-18 00:53:57.000 322 33337.53 301.72 2366.38 31.08 2010-11-18 00:53:58.000 322 33337.44 301.70 2366.35 31.08 2010-11-18 00:53:59.000 322 33337.48 301.67 2366.44 31.08 2010-11-18 00:54:00.000 322 33337.52 301.64 2366.35 31.08 2010-11-18 00:54:01.000 322 33337.52 301.68 2366.41 31.08 2010-11-18 00:54:02.000 322 33337.49 301.68 2366.41 31.08 2010-11-18 00:54:03.000 322 33337.53 301.69 2366.34 31.08 2010-11-18 00:54:04.000 322 33337.48 301.73 2366.41 31.08 2010-11-18 00:54:05.000 322 33337.45 301.72 2366.39 31.08 2010-11-18 00:54:06.000 322 33337.47 301.70 2366.44 31.08 2010-11-18 00:54:07.000 322 33337.48 301.69 2366.29 31.08 2010-11-18 00:54:08.000 322 33337.46 301.71 2366.37 31.08 2010-11-18 00:54:09.000 322 33337.43 301.66 2366.40 31.08 2010-11-18 00:54:10.000 322 33337.46 301.71 2366.35 31.08 2010-11-18 00:54:11.000 322 33337.47 301.70 2366.30 31.08 2010-11-18 00:54:12.000 322 33337.44 301.70 2366.30 31.08 2010-11-18 00:54:13.000 322 33337.39 301.71 2366.36 31.08 2010-11-18 00:54:14.000 322 33337.30 301.69 2366.35 31.08 2010-11-18 00:54:15.000 322 33337.43 301.67 2366.31 31.08 2010-11-18 00:54:16.000 322 33337.52 301.67 2366.42 31.08 2010-11-18 00:54:17.000 322 33337.46 301.67 2366.38 31.08 2010-11-18 00:54:18.000 322 33337.40 301.69 2366.41 31.08 2010-11-18 00:54:19.000 322 33337.41 301.67 2366.41 31.08 2010-11-18 00:54:20.000 322 33337.37 301.66 2366.36 31.08 2010-11-18 00:54:21.000 322 33337.44 301.64 2366.36 31.08 2010-11-18 00:54:22.000 322 33337.48 301.65 2366.36 31.08 2010-11-18 00:54:23.000 322 33337.41 301.61 2366.34 31.08 2010-11-18 00:54:24.000 322 33337.41 301.65 2366.42 31.08 2010-11-18 00:54:25.000 322 33337.52 301.64 2366.29 31.08 2010-11-18 00:54:26.000 322 33337.50 301.67 2366.39 31.08 2010-11-18 00:54:27.000 322 33337.48 301.67 2366.48 31.08 2010-11-18 00:54:28.000 322 33337.53 301.67 2366.40 31.08 2010-11-18 00:54:29.000 322 33337.55 301.66 2366.39 31.08 2010-11-18 00:54:30.000 322 33337.50 301.67 2366.25 31.08 2010-11-18 00:54:31.000 322 33337.55 301.64 2366.47 31.08 2010-11-18 00:54:32.000 322 33337.49 301.62 2366.47 31.08 2010-11-18 00:54:33.000 322 33337.65 301.62 2366.31 31.08 2010-11-18 00:54:34.000 322 33337.41 301.64 2366.36 31.08 2010-11-18 00:54:35.000 322 33337.47 301.66 2366.34 31.08 2010-11-18 00:54:36.000 322 33337.49 301.70 2366.32 31.08 2010-11-18 00:54:37.000 322 33337.46 301.63 2366.41 31.08 2010-11-18 00:54:38.000 322 33337.47 301.64 2366.34 31.08 2010-11-18 00:54:39.000 322 33337.42 301.65 2366.36 31.08 2010-11-18 00:54:40.000 322 33337.43 301.62 2366.36 31.08 2010-11-18 00:54:41.000 322 33337.37 301.65 2366.38 31.08 2010-11-18 00:54:42.000 322 33337.52 301.64 2366.44 31.08 2010-11-18 00:54:43.000 322 33337.38 301.69 2366.34 31.08 2010-11-18 00:54:44.000 322 33337.31 301.66 2366.34 31.08 2010-11-18 00:54:45.000 322 33337.38 301.70 2366.35 31.08 2010-11-18 00:54:46.000 322 33337.36 301.70 2366.46 31.08 2010-11-18 00:54:47.000 322 33337.26 301.69 2366.44 31.08 2010-11-18 00:54:48.000 322 33337.33 301.70 2366.32 31.08 2010-11-18 00:54:49.000 322 33337.30 301.71 2366.42 31.08 2010-11-18 00:54:50.000 322 33337.35 301.69 2366.36 31.08 2010-11-18 00:54:51.000 322 33337.28 301.70 2366.35 31.08 2010-11-18 00:54:52.000 322 33337.30 301.73 2366.41 31.08 2010-11-18 00:54:53.000 322 33337.31 301.69 2366.38 31.08 2010-11-18 00:54:54.000 322 33337.34 301.73 2366.40 31.08 2010-11-18 00:54:55.000 322 33337.24 301.73 2366.42 31.08 2010-11-18 00:54:56.000 322 33337.21 301.74 2366.48 31.08 2010-11-18 00:54:57.000 322 33337.34 301.72 2366.39 31.08 2010-11-18 00:54:58.000 322 33337.34 301.70 2366.35 31.08 2010-11-18 00:54:59.000 322 33337.33 301.69 2366.44 31.08 2010-11-18 00:55:00.000 322 33337.36 301.76 2366.36 31.08 2010-11-18 00:55:01.000 322 33337.28 301.72 2366.45 31.08 2010-11-18 00:55:02.000 322 33337.25 301.76 2366.44 31.08 2010-11-18 00:55:03.000 322 33337.46 301.75 2366.35 31.08 2010-11-18 00:55:04.000 322 33337.47 301.71 2366.39 31.08 2010-11-18 00:55:05.000 322 33337.47 301.73 2366.40 31.08 2010-11-18 00:55:06.000 322 33337.39 301.70 2366.36 31.08 2010-11-18 00:55:07.000 322 33337.41 301.73 2366.35 31.08 2010-11-18 00:55:08.000 322 33337.39 301.72 2366.41 31.08 2010-11-18 00:55:09.000 322 33337.39 301.74 2366.35 31.08 2010-11-18 00:55:10.000 322 33337.36 301.71 2366.45 31.08 2010-11-18 00:55:11.000 322 33337.32 301.73 2366.42 31.08 2010-11-18 00:55:12.000 322 33337.33 301.77 2366.49 31.08 2010-11-18 00:55:13.000 322 33337.31 301.72 2366.39 31.08 2010-11-18 00:55:14.000 322 33337.25 301.73 2366.36 31.08 2010-11-18 00:55:15.000 322 33337.32 301.76 2366.32 31.08 2010-11-18 00:55:16.000 322 33337.41 301.74 2366.44 31.08 2010-11-18 00:55:17.000 322 33337.35 301.71 2366.42 31.08 2010-11-18 00:55:18.000 322 33337.38 301.74 2366.36 31.08 2010-11-18 00:55:19.000 322 33337.30 301.73 2366.38 31.08 2010-11-18 00:55:20.000 322 33337.33 301.73 2366.35 31.08 2010-11-18 00:55:21.000 322 33337.23 301.71 2366.30 31.08 2010-11-18 00:55:22.000 322 33337.31 301.75 2366.39 31.08 2010-11-18 00:55:23.000 322 33337.26 301.75 2366.39 31.08 2010-11-18 00:55:24.000 322 33337.35 301.77 2366.34 31.08 2010-11-18 00:55:25.000 322 33337.23 301.69 2366.29 31.08 2010-11-18 00:55:26.000 322 33337.25 301.70 2366.38 31.08 2010-11-18 00:55:27.000 322 33337.31 301.75 2366.36 31.08 2010-11-18 00:55:28.000 322 33337.27 301.76 2366.37 31.08 2010-11-18 00:55:29.000 322 33337.26 301.76 2366.36 31.08 2010-11-18 00:55:30.000 322 33337.30 301.77 2366.40 31.08 2010-11-18 00:55:31.000 322 33337.32 301.71 2366.33 31.08 2010-11-18 00:55:32.000 322 33337.28 301.78 2366.37 31.08 2010-11-18 00:55:33.000 322 33337.42 301.74 2366.34 31.08 2010-11-18 00:55:34.000 322 33337.30 301.76 2366.38 31.08 2010-11-18 00:55:35.000 322 33337.25 301.73 2366.38 31.08 2010-11-18 00:55:36.000 322 33337.27 301.76 2366.37 31.08 2010-11-18 00:55:37.000 322 33337.34 301.74 2366.47 31.08 2010-11-18 00:55:38.000 322 33337.30 301.75 2366.47 31.08 2010-11-18 00:55:39.000 322 33337.31 301.79 2366.36 31.08 2010-11-18 00:55:40.000 322 33337.22 301.77 2366.41 31.08 2010-11-18 00:55:41.000 322 33337.22 301.75 2366.47 31.08 2010-11-18 00:55:42.000 322 33337.20 301.78 2366.45 31.08 2010-11-18 00:55:43.000 322 33337.21 301.75 2366.43 31.08 2010-11-18 00:55:44.000 322 33337.22 301.75 2366.44 31.08 2010-11-18 00:55:45.000 322 33337.22 301.76 2366.44 31.08 2010-11-18 00:55:46.000 322 33337.30 301.81 2366.43 31.08 2010-11-18 00:55:47.000 322 33337.27 301.78 2366.44 31.08 2010-11-18 00:55:48.000 322 33337.22 301.78 2366.42 31.08 2010-11-18 00:55:49.000 322 33337.30 301.78 2366.39 31.08 2010-11-18 00:55:50.000 322 33337.17 301.80 2366.42 31.08 2010-11-18 00:55:51.000 322 33337.31 301.78 2366.45 31.08 2010-11-18 00:55:52.000 322 33337.18 301.77 2366.39 31.08 2010-11-18 00:55:53.000 322 33337.20 301.80 2366.41 31.08 2010-11-18 00:55:54.000 322 33337.34 301.75 2366.39 31.08 2010-11-18 00:55:55.000 322 33337.27 301.75 2366.44 31.08 2010-11-18 00:55:56.000 322 33337.35 301.79 2366.34 31.08 2010-11-18 00:55:57.000 322 33337.19 301.78 2366.44 31.08 2010-11-18 00:55:58.000 322 33337.28 301.71 2366.42 31.08 2010-11-18 00:55:59.000 322 33337.27 301.76 2366.47 31.08 2010-11-18 00:56:00.000 322 33337.26 301.73 2366.45 31.08 2010-11-18 00:56:01.000 322 33337.32 301.75 2366.41 31.08 2010-11-18 00:56:02.000 322 33337.13 301.75 2366.44 31.08 2010-11-18 00:56:03.000 322 33337.36 301.74 2366.45 31.08 2010-11-18 00:56:04.000 322 33337.27 301.72 2366.43 31.08 2010-11-18 00:56:05.000 322 33337.28 301.73 2366.42 31.08 2010-11-18 00:56:06.000 322 33337.32 301.77 2366.38 31.08 2010-11-18 00:56:07.000 322 33337.31 301.81 2366.43 31.08 2010-11-18 00:56:08.000 322 33337.30 301.78 2366.47 31.08 2010-11-18 00:56:09.000 322 33337.36 301.77 2366.35 31.08 2010-11-18 00:56:10.000 322 33337.28 301.77 2366.46 31.08 2010-11-18 00:56:11.000 322 33337.19 301.71 2366.39 31.08 2010-11-18 00:56:12.000 322 33337.27 301.77 2366.38 31.08 2010-11-18 00:56:13.000 322 33337.28 301.77 2366.44 31.08 2010-11-18 00:56:14.000 322 33337.19 301.80 2366.43 31.08 2010-11-18 00:56:15.000 322 33337.22 301.80 2366.48 31.08 2010-11-18 00:56:16.000 322 33337.21 301.77 2366.46 31.08 2010-11-18 00:56:17.000 322 33337.24 301.80 2366.39 31.08 2010-11-18 00:56:18.000 322 33337.19 301.82 2366.45 31.08 2010-11-18 00:56:19.000 322 33337.21 301.76 2366.40 31.08 2010-11-18 00:56:20.000 322 33337.24 301.80 2366.41 31.08 2010-11-18 00:56:21.000 322 33337.25 301.81 2366.45 31.08 2010-11-18 00:56:22.000 322 33337.30 301.80 2366.43 31.08 2010-11-18 00:56:23.000 322 33337.26 301.82 2366.42 31.08 2010-11-18 00:56:24.000 322 33337.24 301.75 2366.36 31.08 2010-11-18 00:56:25.000 322 33337.27 301.79 2366.47 31.08 2010-11-18 00:56:26.000 322 33337.19 301.80 2366.40 31.08 2010-11-18 00:56:27.000 322 33337.26 301.79 2366.41 31.08 2010-11-18 00:56:28.000 322 33337.21 301.82 2366.44 31.08 2010-11-18 00:56:29.000 322 33337.22 301.81 2366.39 31.08 2010-11-18 00:56:30.000 322 33337.24 301.75 2366.42 31.08 2010-11-18 00:56:31.000 322 33337.27 301.78 2366.41 31.08 2010-11-18 00:56:32.000 322 33337.21 301.79 2366.44 31.08 2010-11-18 00:56:33.000 322 33337.22 301.79 2366.45 31.08 2010-11-18 00:56:34.000 322 33337.40 301.77 2366.36 31.08 2010-11-18 00:56:35.000 322 33337.31 301.75 2366.35 31.08 2010-11-18 00:56:36.000 322 33337.23 301.81 2366.43 31.08 2010-11-18 00:56:37.000 322 33337.18 301.81 2366.45 31.08 2010-11-18 00:56:38.000 322 33337.22 301.79 2366.34 31.08 2010-11-18 00:56:39.000 322 33337.11 301.78 2366.36 31.08 2010-11-18 00:56:40.000 322 33337.29 301.81 2366.39 31.08 2010-11-18 00:56:41.000 322 33337.12 301.78 2366.36 31.08 2010-11-18 00:56:42.000 322 33337.13 301.79 2366.39 31.08 2010-11-18 00:56:43.000 322 33337.18 301.78 2366.35 31.08 2010-11-18 00:56:44.000 322 33337.21 301.77 2366.45 31.08 2010-11-18 00:56:45.000 322 33337.18 301.81 2366.41 31.08 2010-11-18 00:56:46.000 322 33337.25 301.81 2366.33 31.08 2010-11-18 00:56:47.000 322 33337.16 301.82 2366.40 31.08 2010-11-18 00:56:48.000 322 33337.15 301.79 2366.41 31.08 2010-11-18 00:56:49.000 322 33337.15 301.80 2366.45 31.08 2010-11-18 00:56:50.000 322 33337.19 301.76 2366.41 31.08 2010-11-18 00:56:51.000 322 33337.24 301.79 2366.36 31.08 2010-11-18 00:56:52.000 322 33337.19 301.79 2366.40 31.08 2010-11-18 00:56:53.000 322 33337.17 301.77 2366.41 31.08 2010-11-18 00:56:54.000 322 33337.20 301.77 2366.35 31.08 2010-11-18 00:56:55.000 322 33337.30 301.79 2366.37 31.08 2010-11-18 00:56:56.000 322 33337.27 301.79 2366.34 31.08 2010-11-18 00:56:57.000 322 33337.24 301.75 2366.42 31.08 2010-11-18 00:56:58.000 322 33337.16 301.77 2366.42 31.08 2010-11-18 00:56:59.000 322 33337.21 301.75 2366.40 31.08 2010-11-18 00:57:00.000 322 33337.25 301.79 2366.43 31.08 2010-11-18 00:57:01.000 322 33337.28 301.72 2366.48 31.08 2010-11-18 00:57:02.000 322 33337.21 301.75 2366.47 31.08 2010-11-18 00:57:03.000 322 33337.25 301.80 2366.44 31.08 2010-11-18 00:57:04.000 322 33337.24 301.77 2366.45 31.08 2010-11-18 00:57:05.000 322 33337.26 301.75 2366.46 31.08 2010-11-18 00:57:06.000 322 33337.28 301.76 2366.31 31.08 2010-11-18 00:57:07.000 322 33337.29 301.79 2366.45 31.08 2010-11-18 00:57:08.000 322 33337.30 301.75 2366.35 31.08 2010-11-18 00:57:09.000 322 33337.30 301.74 2366.42 31.08 2010-11-18 00:57:10.000 322 33337.14 301.75 2366.38 31.08 2010-11-18 00:57:11.000 322 33337.12 301.75 2366.39 31.08 2010-11-18 00:57:12.000 322 33337.26 301.79 2366.40 31.08 2010-11-18 00:57:13.000 322 33337.21 301.77 2366.42 31.08 2010-11-18 00:57:14.000 322 33337.19 301.76 2366.42 31.08 2010-11-18 00:57:15.000 322 33337.18 301.75 2366.43 31.08 2010-11-18 00:57:16.000 322 33337.27 301.78 2366.39 31.08 2010-11-18 00:57:17.000 322 33337.23 301.78 2366.39 31.08 2010-11-18 00:57:18.000 322 33337.13 301.73 2366.42 31.08 2010-11-18 00:57:19.000 322 33337.12 301.75 2366.42 31.08 2010-11-18 00:57:20.000 322 33337.17 301.75 2366.34 31.08 2010-11-18 00:57:21.000 322 33337.15 301.72 2366.39 31.08 2010-11-18 00:57:22.000 322 33337.11 301.75 2366.35 31.08 2010-11-18 00:57:23.000 322 33337.18 301.71 2366.38 31.08 2010-11-18 00:57:24.000 322 33337.27 301.73 2366.42 31.08 2010-11-18 00:57:25.000 322 33337.22 301.79 2366.35 31.08 2010-11-18 00:57:26.000 322 33337.03 301.73 2366.44 31.08 2010-11-18 00:57:27.000 322 33337.29 301.75 2366.32 31.08 2010-11-18 00:57:28.000 322 33337.17 301.74 2366.41 31.08 2010-11-18 00:57:29.000 322 33337.13 301.74 2366.34 31.08 2010-11-18 00:57:30.000 322 33337.21 301.79 2366.39 31.08 2010-11-18 00:57:31.000 322 33337.20 301.74 2366.30 31.08 2010-11-18 00:57:32.000 322 33337.11 301.75 2366.39 31.08 2010-11-18 00:57:33.000 322 33337.27 301.80 2366.38 31.08 2010-11-18 00:57:34.000 322 33337.14 301.77 2366.31 31.08 2010-11-18 00:57:35.000 322 33337.17 301.74 2366.28 31.08 2010-11-18 00:57:36.000 322 33337.15 301.75 2366.42 31.08 2010-11-18 00:57:37.000 322 33337.07 301.78 2366.39 31.08 2010-11-18 00:57:38.000 322 33337.14 301.78 2366.35 31.08 2010-11-18 00:57:39.000 322 33337.11 301.79 2366.43 31.08 2010-11-18 00:57:40.000 322 33337.15 301.78 2366.39 31.08 2010-11-18 00:57:41.000 322 33337.15 301.79 2366.40 31.08 2010-11-18 00:57:42.000 322 33337.10 301.75 2366.42 31.08 2010-11-18 00:57:43.000 322 33337.06 301.78 2366.41 31.08 2010-11-18 00:57:44.000 322 33337.14 301.79 2366.41 31.08 2010-11-18 00:57:45.000 322 33337.11 301.78 2366.36 31.08 2010-11-18 00:57:46.000 322 33337.16 301.82 2366.38 31.08 2010-11-18 00:57:47.000 322 33337.03 301.77 2366.38 31.08 2010-11-18 00:57:48.000 322 33337.07 301.81 2366.31 31.08 2010-11-18 00:57:49.000 322 33337.09 301.79 2366.42 31.08 2010-11-18 00:57:50.000 322 33337.04 301.81 2366.32 31.08 2010-11-18 00:57:51.000 322 33337.05 301.80 2366.36 31.08 2010-11-18 00:57:52.000 322 33337.19 301.81 2366.41 31.08 2010-11-18 00:57:53.000 322 33337.08 301.79 2366.42 31.08 2010-11-18 00:57:54.000 322 33337.05 301.80 2366.45 31.08 2010-11-18 00:57:55.000 322 33337.11 301.80 2366.37 31.08 2010-11-18 00:57:56.000 322 33337.04 301.76 2366.44 31.08 2010-11-18 00:57:57.000 322 33337.18 301.78 2366.32 31.08 2010-11-18 00:57:58.000 322 33337.11 301.76 2366.38 31.08 2010-11-18 00:57:59.000 322 33337.13 301.73 2366.34 31.08 2010-11-18 00:58:00.000 322 33337.18 301.81 2366.42 31.08 2010-11-18 00:58:01.000 322 33337.04 301.77 2366.40 31.08 2010-11-18 00:58:02.000 322 33337.11 301.75 2366.40 31.08 2010-11-18 00:58:03.000 322 33337.24 301.79 2366.42 31.08 2010-11-18 00:58:04.000 322 33337.13 301.70 2366.41 31.08 2010-11-18 00:58:05.000 322 33337.20 301.70 2366.44 31.08 2010-11-18 00:58:06.000 322 33337.12 301.70 2366.45 31.08 2010-11-18 00:58:07.000 322 33337.18 301.69 2366.40 31.08 2010-11-18 00:58:08.000 322 33337.13 301.74 2366.38 31.08 2010-11-18 00:58:09.000 322 33337.25 301.77 2366.44 31.08 2010-11-18 00:58:10.000 322 33337.22 301.71 2366.35 31.08 2010-11-18 00:58:11.000 322 33337.20 301.71 2366.35 31.08 2010-11-18 00:58:12.000 322 33337.21 301.75 2366.47 31.08 2010-11-18 00:58:13.000 322 33337.21 301.72 2366.38 31.08 2010-11-18 00:58:14.000 322 33337.17 301.73 2366.35 31.08 2010-11-18 00:58:15.000 322 33337.22 301.71 2366.34 31.08 2010-11-18 00:58:16.000 322 33337.21 301.70 2366.35 31.08 2010-11-18 00:58:17.000 322 33337.22 301.69 2366.36 31.08 2010-11-18 00:58:18.000 322 33337.28 301.71 2366.38 31.08 2010-11-18 00:58:19.000 322 33337.17 301.69 2366.41 31.08 2010-11-18 00:58:20.000 322 33337.21 301.74 2366.26 31.08 2010-11-18 00:58:21.000 322 33337.03 301.68 2366.38 31.08 2010-11-18 00:58:22.000 322 33337.19 301.76 2366.34 31.08 2010-11-18 00:58:23.000 322 33337.13 301.72 2366.37 31.08 2010-11-18 00:58:24.000 322 33337.15 301.70 2366.34 31.08 2010-11-18 00:58:25.000 322 33337.18 301.66 2366.44 31.08 2010-11-18 00:58:26.000 322 33337.12 301.69 2366.31 31.08 2010-11-18 00:58:27.000 322 33337.05 301.73 2366.34 31.08 2010-11-18 00:58:28.000 322 33337.17 301.76 2366.35 31.08 2010-11-18 00:58:29.000 322 33337.11 301.73 2366.31 31.08 2010-11-18 00:58:30.000 322 33337.12 301.69 2366.26 31.08 2010-11-18 00:58:31.000 322 33337.18 301.70 2366.30 31.08 2010-11-18 00:58:32.000 322 33337.10 301.71 2366.36 31.08 2010-11-18 00:58:33.000 322 33337.07 301.68 2366.39 31.08 2010-11-18 00:58:34.000 322 33337.11 301.73 2366.33 31.08 2010-11-18 00:58:35.000 322 33337.14 301.69 2366.25 31.08 2010-11-18 00:58:36.000 322 33337.17 301.67 2366.36 31.08 2010-11-18 00:58:37.000 322 33337.16 301.65 2366.21 31.08 2010-11-18 00:58:38.000 322 33337.10 301.69 2366.31 31.08 2010-11-18 00:58:39.000 322 33337.17 301.71 2366.36 31.08 2010-11-18 00:58:40.000 322 33337.17 301.68 2366.30 31.08 2010-11-18 00:58:41.000 322 33337.13 301.67 2366.37 31.08 2010-11-18 00:58:42.000 322 33337.19 301.67 2366.23 31.08 2010-11-18 00:58:43.000 322 33337.17 301.68 2366.38 31.08 2010-11-18 00:58:44.000 322 33337.22 301.65 2366.29 31.08 2010-11-18 00:58:45.000 322 33337.18 301.67 2366.36 31.08 2010-11-18 00:58:46.000 322 33337.21 301.61 2366.29 31.08 2010-11-18 00:58:47.000 322 33337.14 301.65 2366.36 31.08 2010-11-18 00:58:48.000 322 33337.24 301.72 2366.39 31.08 2010-11-18 00:58:49.000 322 33337.24 301.63 2366.41 31.08 2010-11-18 00:58:50.000 322 33337.14 301.67 2366.31 31.08 2010-11-18 00:58:51.000 322 33337.20 301.65 2366.32 31.08 2010-11-18 00:58:52.000 322 33337.27 301.65 2366.30 31.08 2010-11-18 00:58:53.000 322 33337.24 301.64 2366.37 31.08 2010-11-18 00:58:54.000 322 33337.32 301.68 2366.28 31.08 2010-11-18 00:58:55.000 322 33337.28 301.67 2366.38 31.08 2010-11-18 00:58:56.000 322 33337.30 301.66 2366.28 31.08 2010-11-18 00:58:57.000 322 33337.19 301.67 2366.37 31.08 2010-11-18 00:58:58.000 322 33337.27 301.63 2366.30 31.08 2010-11-18 00:58:59.000 322 33337.30 301.65 2366.26 31.08 2010-11-18 00:59:00.000 322 33337.27 301.64 2366.34 31.08 2010-11-18 00:59:01.000 322 33337.25 301.64 2366.23 31.08 2010-11-18 00:59:02.000 322 33337.22 301.65 2366.30 31.08 2010-11-18 00:59:03.000 322 33337.19 301.66 2366.22 31.08 2010-11-18 00:59:04.000 322 33337.28 301.66 2366.34 31.08 2010-11-18 00:59:05.000 322 33337.18 301.64 2366.23 31.08 2010-11-18 00:59:06.000 322 33337.21 301.69 2366.34 31.08 2010-11-18 00:59:07.000 322 33337.30 301.68 2366.23 31.08 2010-11-18 00:59:08.000 322 33337.15 301.70 2366.27 31.08 2010-11-18 00:59:09.000 322 33337.22 301.69 2366.29 31.08 2010-11-18 00:59:10.000 322 33337.29 301.68 2366.25 31.08 2010-11-18 00:59:11.000 322 33337.19 301.66 2366.30 31.08 2010-11-18 00:59:12.000 322 33337.21 301.67 2366.30 31.08 2010-11-18 00:59:13.000 322 33337.25 301.68 2366.34 31.08 2010-11-18 00:59:14.000 322 33337.09 301.64 2366.24 31.08 2010-11-18 00:59:15.000 322 33337.18 301.66 2366.32 31.08 2010-11-18 00:59:16.000 322 33337.21 301.73 2366.25 31.08 2010-11-18 00:59:17.000 322 33337.13 301.73 2366.26 31.08 2010-11-18 00:59:18.000 322 33337.18 301.69 2366.34 31.08 2010-11-18 00:59:19.000 322 33337.21 301.69 2366.23 31.08 2010-11-18 00:59:20.000 322 33337.26 301.72 2366.20 31.08 2010-11-18 00:59:21.000 322 33337.12 301.68 2366.37 31.08 2010-11-18 00:59:22.000 322 33337.23 301.71 2366.36 31.08 2010-11-18 00:59:23.000 322 33337.09 301.71 2366.31 31.08 2010-11-18 00:59:24.000 322 33337.12 301.73 2366.30 31.08 2010-11-18 00:59:25.000 322 33337.14 301.73 2366.29 31.08 2010-11-18 00:59:26.000 322 33337.04 301.72 2366.37 31.08 2010-11-18 00:59:27.000 322 33337.12 301.69 2366.30 31.08 2010-11-18 00:59:28.000 322 33337.17 301.73 2366.32 31.08 2010-11-18 00:59:29.000 322 33337.12 301.72 2366.34 31.08 2010-11-18 00:59:30.000 322 33337.18 301.69 2366.30 31.08 2010-11-18 00:59:31.000 322 33337.17 301.69 2366.35 31.08 2010-11-18 00:59:32.000 322 33337.21 301.67 2366.28 31.08 2010-11-18 00:59:33.000 322 33337.18 301.68 2366.37 31.08 2010-11-18 00:59:34.000 322 33337.25 301.73 2366.27 31.08 2010-11-18 00:59:35.000 322 33337.26 301.69 2366.28 31.08 2010-11-18 00:59:36.000 322 33337.28 301.67 2366.36 31.08 2010-11-18 00:59:37.000 322 33337.18 301.64 2366.27 31.08 2010-11-18 00:59:38.000 322 33337.26 301.65 2366.31 31.08 2010-11-18 00:59:39.000 322 33337.10 301.66 2366.30 31.08 2010-11-18 00:59:40.000 322 33337.27 301.65 2366.31 31.08 2010-11-18 00:59:41.000 322 33337.17 301.68 2366.29 31.08 2010-11-18 00:59:42.000 322 33337.12 301.67 2366.29 31.08 2010-11-18 00:59:43.000 322 33337.28 301.66 2366.30 31.08 2010-11-18 00:59:44.000 322 33337.34 301.63 2366.26 31.08 2010-11-18 00:59:45.000 322 33337.27 301.66 2366.33 31.08 2010-11-18 00:59:46.000 322 33337.21 301.65 2366.28 31.08 2010-11-18 00:59:47.000 322 33337.24 301.64 2366.26 31.08 2010-11-18 00:59:48.000 322 33337.34 301.62 2366.28 31.08 2010-11-18 00:59:49.000 322 33337.35 301.67 2366.28 31.08 2010-11-18 00:59:50.000 322 33337.31 301.62 2366.26 31.08 2010-11-18 00:59:51.000 322 33337.20 301.64 2366.28 31.08 2010-11-18 00:59:52.000 322 33337.34 301.67 2366.23 31.08 2010-11-18 00:59:53.000 322 33337.26 301.64 2366.28 31.08 2010-11-18 00:59:54.000 322 33337.34 301.65 2366.28 31.08 2010-11-18 00:59:55.000 322 33337.25 301.65 2366.27 31.08 2010-11-18 00:59:56.000 322 33337.18 301.62 2366.20 31.08 2010-11-18 00:59:57.000 322 33337.25 301.66 2366.19 31.08 2010-11-18 00:59:58.000 322 33337.31 301.67 2366.28 31.08 2010-11-18 00:59:59.000 322 33337.18 301.67 2366.28 31.08 2010-11-18 01:00:00.000 322 33337.17 301.64 2366.22 31.08 2010-11-18 01:00:01.000 322 33337.28 301.65 2366.31 31.08 2010-11-18 01:00:02.000 322 33337.20 301.63 2366.15 31.08 2010-11-18 01:00:03.000 322 33337.17 301.66 2366.24 31.08 2010-11-18 01:00:04.000 322 33337.24 301.63 2366.25 31.08 2010-11-18 01:00:05.000 322 33337.22 301.64 2366.34 31.08 2010-11-18 01:00:06.000 322 33337.24 301.64 2366.27 31.08 2010-11-18 01:00:07.000 322 33337.27 301.64 2366.26 31.08 2010-11-18 01:00:08.000 322 33337.20 301.65 2366.26 31.08 2010-11-18 01:00:09.000 322 33337.27 301.64 2366.28 31.08 2010-11-18 01:00:10.000 322 33337.24 301.64 2366.20 31.08 2010-11-18 01:00:11.000 322 33337.30 301.62 2366.31 31.08 2010-11-18 01:00:12.000 322 33337.27 301.63 2366.26 31.08 2010-11-18 01:00:13.000 322 33337.27 301.59 2366.24 31.08 2010-11-18 01:00:14.000 322 33337.30 301.61 2366.26 31.08 2010-11-18 01:00:15.000 322 33337.34 301.62 2366.23 31.08 2010-11-18 01:00:16.000 322 33337.37 301.59 2366.12 31.08 2010-11-18 01:00:17.000 322 33337.24 301.58 2366.20 31.08 2010-11-18 01:00:18.000 322 33337.31 301.60 2366.20 31.08 2010-11-18 01:00:19.000 322 33337.36 301.61 2366.29 31.08 2010-11-18 01:00:20.000 322 33337.30 301.55 2366.22 31.08 2010-11-18 01:00:21.000 322 33337.35 301.57 2366.23 31.08 2010-11-18 01:00:22.000 322 33337.40 301.62 2366.12 31.08 2010-11-18 01:00:23.000 322 33337.39 301.59 2366.18 31.08 2010-11-18 01:00:24.000 322 33337.31 301.61 2366.13 31.08 2010-11-18 01:00:25.000 322 33337.34 301.60 2366.21 31.08 2010-11-18 01:00:26.000 322 33337.39 301.58 2366.17 31.08 2010-11-18 01:00:27.000 322 33337.30 301.60 2366.20 31.08 2010-11-18 01:00:28.000 322 33337.37 301.56 2366.16 31.08 2010-11-18 01:00:29.000 322 33337.41 301.60 2366.12 31.08 2010-11-18 01:00:30.000 322 33337.37 301.60 2366.13 31.08 2010-11-18 01:00:31.000 322 33337.45 301.62 2366.22 31.08 2010-11-18 01:00:32.000 322 33337.24 301.62 2366.20 31.08 2010-11-18 01:00:33.000 322 33337.46 301.60 2366.18 31.08 2010-11-18 01:00:34.000 322 33337.32 301.62 2366.14 31.08 2010-11-18 01:00:35.000 322 33337.37 301.61 2366.15 31.08 2010-11-18 01:00:36.000 322 33337.40 301.59 2366.13 31.08 2010-11-18 01:00:37.000 322 33337.34 301.59 2366.22 31.08 2010-11-18 01:00:38.000 322 33337.37 301.57 2366.13 31.08 2010-11-18 01:00:39.000 322 33337.34 301.56 2366.23 31.08 2010-11-18 01:00:40.000 322 33337.27 301.60 2366.20 31.08 2010-11-18 01:00:41.000 322 33337.29 301.59 2366.14 31.08 2010-11-18 01:00:42.000 322 33337.32 301.58 2366.18 31.08 2010-11-18 01:00:43.000 322 33337.39 301.57 2366.24 31.08 2010-11-18 01:00:44.000 322 33337.33 301.55 2366.17 31.08 2010-11-18 01:00:45.000 322 33337.34 301.54 2366.19 31.08 2010-11-18 01:00:46.000 322 33337.36 301.58 2366.18 31.08 2010-11-18 01:00:47.000 322 33337.32 301.58 2366.20 31.08 2010-11-18 01:00:48.000 322 33337.37 301.58 2366.22 31.08 2010-11-18 01:00:49.000 322 33337.36 301.55 2366.20 31.08 2010-11-18 01:00:50.000 322 33337.34 301.54 2366.17 31.08 2010-11-18 01:00:51.000 322 33337.43 301.55 2366.21 31.08 2010-11-18 01:00:52.000 322 33337.25 301.57 2366.20 31.08 2010-11-18 01:00:53.000 322 33337.34 301.55 2366.17 31.08 2010-11-18 01:00:54.000 322 33337.31 301.56 2366.23 31.08 2010-11-18 01:00:55.000 322 33337.31 301.59 2366.24 31.08 2010-11-18 01:00:56.000 322 33337.35 301.57 2366.30 31.08 2010-11-18 01:00:57.000 322 33337.31 301.58 2366.20 31.08 2010-11-18 01:00:58.000 322 33337.36 301.56 2366.28 31.08 2010-11-18 01:00:59.000 322 33337.27 301.51 2366.27 31.08 2010-11-18 01:01:00.000 322 33337.27 301.57 2366.24 31.08 2010-11-18 01:01:01.000 322 33337.27 301.54 2366.22 31.08 2010-11-18 01:01:02.000 322 33337.29 301.58 2366.15 31.08 2010-11-18 01:01:03.000 322 33337.27 301.57 2366.21 31.08 2010-11-18 01:01:04.000 322 33337.24 301.58 2366.16 31.08 2010-11-18 01:01:05.000 322 33337.18 301.56 2366.16 31.08 2010-11-18 01:01:06.000 322 33337.27 301.55 2366.30 31.08 2010-11-18 01:01:07.000 322 33337.25 301.56 2366.24 31.08 2010-11-18 01:01:08.000 322 33337.25 301.58 2366.15 31.08 2010-11-18 01:01:09.000 322 33337.28 301.58 2366.16 31.08 2010-11-18 01:01:10.000 322 33337.25 301.61 2366.20 31.08 2010-11-18 01:01:11.000 322 33337.27 301.55 2366.21 31.08 2010-11-18 01:01:12.000 322 33337.25 301.61 2366.20 31.08 2010-11-18 01:01:13.000 322 33337.25 301.60 2366.21 31.08 2010-11-18 01:01:14.000 322 33337.27 301.60 2366.14 31.08 2010-11-18 01:01:15.000 322 33337.24 301.58 2366.20 31.08 2010-11-18 01:01:16.000 322 33337.28 301.58 2366.22 31.08 2010-11-18 01:01:17.000 322 33337.31 301.60 2366.20 31.08 2010-11-18 01:01:18.000 322 33337.37 301.57 2366.14 31.08 2010-11-18 01:01:19.000 322 33337.31 301.57 2366.17 31.08 2010-11-18 01:01:20.000 322 33337.31 301.54 2366.24 31.08 2010-11-18 01:01:21.000 322 33337.41 301.55 2366.16 31.08 2010-11-18 01:01:22.000 322 33337.31 301.54 2366.20 31.08 2010-11-18 01:01:23.000 322 33337.29 301.51 2366.22 31.08 2010-11-18 01:01:24.000 322 33337.32 301.49 2366.17 31.08 2010-11-18 01:01:25.000 322 33337.28 301.52 2366.26 31.08 2010-11-18 01:01:26.000 322 33337.34 301.52 2366.23 31.08 2010-11-18 01:01:27.000 322 33337.29 301.49 2366.24 31.08 2010-11-18 01:01:28.000 322 33337.33 301.50 2366.26 31.08 2010-11-18 01:01:29.000 322 33337.36 301.46 2366.19 31.08 2010-11-18 01:01:30.000 322 33337.32 301.42 2366.23 31.08 2010-11-18 01:01:31.000 322 33337.35 301.46 2366.12 31.08 2010-11-18 01:01:32.000 322 33337.33 301.47 2366.30 31.08 2010-11-18 01:01:33.000 322 33337.34 301.48 2366.24 31.08 2010-11-18 01:01:34.000 322 33337.34 301.50 2366.23 31.08 2010-11-18 01:01:35.000 322 33337.31 301.49 2366.16 31.08 2010-11-18 01:01:36.000 322 33337.41 301.51 2366.09 31.08 2010-11-18 01:01:37.000 322 33337.32 301.50 2366.24 31.08 2010-11-18 01:01:38.000 322 33337.27 301.53 2366.11 31.08 2010-11-18 01:01:39.000 322 33337.28 301.52 2366.19 31.08 2010-11-18 01:01:40.000 322 33337.29 301.51 2366.24 31.08 2010-11-18 01:01:41.000 322 33337.32 301.51 2366.12 31.08 2010-11-18 01:01:42.000 322 33337.32 301.48 2366.16 31.08 2010-11-18 01:01:43.000 322 33337.32 301.50 2366.17 31.08 2010-11-18 01:01:44.000 322 33337.28 301.46 2366.14 31.08 2010-11-18 01:01:45.000 322 33337.25 301.47 2366.22 31.08 2010-11-18 01:01:46.000 322 33337.40 301.46 2366.26 31.08 2010-11-18 01:01:47.000 322 33337.32 301.50 2366.10 31.08 2010-11-18 01:01:48.000 322 33337.29 301.50 2366.10 31.08 2010-11-18 01:01:49.000 322 33337.37 301.47 2366.17 31.08 2010-11-18 01:01:50.000 322 33337.36 301.49 2366.19 31.08 2010-11-18 01:01:51.000 322 33337.39 301.44 2366.16 31.08 2010-11-18 01:01:52.000 322 33337.38 301.43 2366.18 31.08 2010-11-18 01:01:53.000 322 33337.36 301.46 2366.26 31.08 2010-11-18 01:01:54.000 322 33337.43 301.48 2366.25 31.08 2010-11-18 01:01:55.000 322 33337.42 301.45 2366.20 31.08 2010-11-18 01:01:56.000 322 33337.43 301.47 2366.20 31.08 2010-11-18 01:01:57.000 322 33337.43 301.42 2366.17 31.08 2010-11-18 01:01:58.000 322 33337.42 301.44 2366.17 31.08 2010-11-18 01:01:59.000 322 33337.50 301.45 2366.14 31.08 2010-11-18 01:02:00.000 322 33337.48 301.44 2366.14 31.08 2010-11-18 01:02:01.000 322 33337.49 301.43 2366.11 31.08 2010-11-18 01:02:02.000 322 33337.51 301.41 2366.15 31.08 2010-11-18 01:02:03.000 322 33337.55 301.40 2366.13 31.08 2010-11-18 01:02:04.000 322 33337.58 301.40 2366.20 31.08 2010-11-18 01:02:05.000 322 33337.54 301.43 2366.11 31.08 2010-11-18 01:02:06.000 322 33337.51 301.37 2366.13 31.08 2010-11-18 01:02:07.000 322 33337.53 301.33 2366.07 31.08 2010-11-18 01:02:08.000 322 33337.56 301.35 2366.11 31.08 2010-11-18 01:02:09.000 322 33337.44 301.37 2366.16 31.08 2010-11-18 01:02:10.000 322 33337.55 301.33 2366.08 31.08 2010-11-18 01:02:11.000 322 33337.46 301.38 2366.11 31.08 2010-11-18 01:02:12.000 322 33337.54 301.38 2366.12 31.08 2010-11-18 01:02:13.000 322 33337.55 301.38 2366.16 31.08 2010-11-18 01:02:14.000 322 33337.53 301.39 2366.16 31.08 2010-11-18 01:02:15.000 322 33337.59 301.36 2366.11 31.08 2010-11-18 01:02:16.000 322 33337.45 301.39 2366.11 31.08 2010-11-18 01:02:17.000 322 33337.52 301.40 2366.14 31.08 2010-11-18 01:02:18.000 322 33337.49 301.40 2366.08 31.08 2010-11-18 01:02:19.000 322 33337.49 301.39 2366.13 31.08 2010-11-18 01:02:20.000 322 33337.49 301.43 2366.15 31.08 2010-11-18 01:02:21.000 322 33337.53 301.39 2366.03 31.08 2010-11-18 01:02:22.000 322 33337.41 301.42 2366.12 31.08 2010-11-18 01:02:23.000 322 33337.50 301.38 2366.16 31.08 2010-11-18 01:02:24.000 322 33337.47 301.38 2366.14 31.08 2010-11-18 01:02:25.000 322 33337.48 301.37 2366.05 31.08 2010-11-18 01:02:26.000 322 33337.42 301.42 2366.15 31.08 2010-11-18 01:02:27.000 322 33337.37 301.37 2366.24 31.08 2010-11-18 01:02:28.000 322 33337.53 301.40 2366.08 31.08 2010-11-18 01:02:29.000 322 33337.53 301.38 2366.16 31.08 2010-11-18 01:02:30.000 322 33337.46 301.38 2366.23 31.08 2010-11-18 01:02:31.000 322 33337.47 301.42 2366.13 31.08 2010-11-18 01:02:32.000 322 33337.59 301.39 2366.10 31.08 2010-11-18 01:02:33.000 322 33337.52 301.38 2366.17 31.08 2010-11-18 01:02:34.000 322 33337.59 301.40 2366.11 31.08 2010-11-18 01:02:35.000 322 33337.55 301.37 2366.10 31.08 2010-11-18 01:02:36.000 322 33337.59 301.38 2366.13 31.08 2010-11-18 01:02:37.000 322 33337.61 301.37 2366.17 31.08 2010-11-18 01:02:38.000 322 33337.61 301.31 2366.14 31.08 2010-11-18 01:02:39.000 322 33337.64 301.35 2366.16 31.08 2010-11-18 01:02:40.000 322 33337.62 301.35 2366.07 31.08 2010-11-18 01:02:41.000 322 33337.66 301.32 2366.13 31.08 2010-11-18 01:02:42.000 322 33337.65 301.31 2366.07 31.08 2010-11-18 01:02:43.000 322 33337.55 301.31 2366.16 31.08 2010-11-18 01:02:44.000 322 33337.58 301.33 2366.08 31.08 2010-11-18 01:02:45.000 322 33337.59 301.28 2366.12 31.08 2010-11-18 01:02:46.000 322 33337.69 301.33 2366.12 31.08 2010-11-18 01:02:47.000 322 33337.61 301.32 2366.11 31.08 2010-11-18 01:02:48.000 322 33337.58 301.30 2366.06 31.08 2010-11-18 01:02:49.000 322 33337.59 301.33 2366.20 31.08 2010-11-18 01:02:50.000 322 33337.56 301.33 2366.14 31.08 2010-11-18 01:02:51.000 322 33337.59 301.34 2366.11 31.08 2010-11-18 01:02:52.000 322 33337.49 301.33 2366.10 31.08 2010-11-18 01:02:53.000 322 33337.52 301.34 2366.08 31.08 2010-11-18 01:02:54.000 322 33337.47 301.33 2366.11 31.08 2010-11-18 01:02:55.000 322 33337.46 301.33 2366.04 31.08 2010-11-18 01:02:56.000 322 33337.51 301.32 2366.13 31.08 2010-11-18 01:02:57.000 322 33337.52 301.34 2366.17 31.08 2010-11-18 01:02:58.000 322 33337.52 301.34 2366.05 31.08 2010-11-18 01:02:59.000 322 33337.49 301.36 2366.10 31.08 2010-11-18 01:03:00.000 322 33337.50 301.34 2366.13 31.08 2010-11-18 01:03:01.000 322 33337.50 301.32 2366.06 31.08 2010-11-18 01:03:02.000 322 33337.55 301.36 2366.11 31.08 2010-11-18 01:03:03.000 322 33337.53 301.34 2366.10 31.08 2010-11-18 01:03:04.000 322 33337.61 301.33 2366.08 31.08 2010-11-18 01:03:05.000 322 33337.59 301.30 2366.18 31.08 2010-11-18 01:03:06.000 322 33337.60 301.27 2366.13 31.08 2010-11-18 01:03:07.000 322 33337.53 301.34 2366.10 31.08 2010-11-18 01:03:08.000 322 33337.64 301.33 2366.13 31.08 2010-11-18 01:03:09.000 322 33337.59 301.31 2366.15 31.08 2010-11-18 01:03:10.000 322 33337.65 301.33 2366.08 31.08 2010-11-18 01:03:11.000 322 33337.59 301.32 2366.12 31.08 2010-11-18 01:03:12.000 322 33337.59 301.27 2366.06 31.08 2010-11-18 01:03:13.000 322 33337.65 301.31 2366.07 31.08 2010-11-18 01:03:14.000 322 33337.64 301.34 2366.06 31.08 2010-11-18 01:03:15.000 322 33337.66 301.29 2366.06 31.08 2010-11-18 01:03:16.000 322 33337.67 301.29 2366.13 31.08 2010-11-18 01:03:17.000 322 33337.59 301.26 2366.10 31.08 2010-11-18 01:03:18.000 322 33337.60 301.27 2366.19 31.08 2010-11-18 01:03:19.000 322 33337.64 301.31 2366.04 31.08 2010-11-18 01:03:20.000 322 33337.57 301.33 2366.18 31.08 2010-11-18 01:03:21.000 322 33337.69 301.27 2366.13 31.08 2010-11-18 01:03:22.000 322 33337.52 301.33 2366.09 31.08 2010-11-18 01:03:23.000 322 33337.72 301.30 2366.10 31.08 2010-11-18 01:03:24.000 322 33337.61 301.31 2366.05 31.08 2010-11-18 01:03:25.000 322 33337.67 301.30 2366.05 31.08 2010-11-18 01:03:26.000 322 33337.61 301.30 2366.12 31.08 2010-11-18 01:03:27.000 322 33337.69 301.30 2366.11 31.08 2010-11-18 01:03:28.000 322 33337.66 301.33 2366.04 31.08 2010-11-18 01:03:29.000 322 33337.69 301.34 2366.04 31.08 2010-11-18 01:03:30.000 322 33337.62 301.35 2366.03 31.08 2010-11-18 01:03:31.000 322 33337.74 301.37 2365.99 31.08 2010-11-18 01:03:32.000 322 33337.63 301.29 2366.03 31.08 2010-11-18 01:03:33.000 322 33337.77 301.32 2366.10 31.08 2010-11-18 01:03:34.000 322 33337.61 301.31 2366.06 31.08 2010-11-18 01:03:35.000 322 33337.67 301.30 2366.01 31.08 2010-11-18 01:03:36.000 322 33337.67 301.30 2366.01 31.08 2010-11-18 01:03:37.000 322 33337.65 301.31 2366.04 31.08 2010-11-18 01:03:38.000 322 33337.65 301.33 2366.06 31.08 2010-11-18 01:03:39.000 322 33337.56 301.28 2366.06 31.08 2010-11-18 01:03:40.000 322 33337.72 301.27 2366.08 31.08 2010-11-18 01:03:41.000 322 33337.61 301.27 2366.06 31.08 2010-11-18 01:03:42.000 322 33337.67 301.27 2366.08 31.08 2010-11-18 01:03:43.000 322 33337.68 301.25 2366.11 31.08 2010-11-18 01:03:44.000 322 33337.64 301.26 2366.07 31.08 2010-11-18 01:03:45.000 322 33337.68 301.24 2366.10 31.08 2010-11-18 01:03:46.000 322 33337.80 301.23 2366.08 31.08 2010-11-18 01:03:47.000 322 33337.70 301.27 2366.00 31.08 2010-11-18 01:03:48.000 322 33337.71 301.27 2366.05 31.08 2010-11-18 01:03:49.000 322 33337.68 301.25 2366.08 31.08 2010-11-18 01:03:50.000 322 33337.67 301.21 2366.03 31.08 2010-11-18 01:03:51.000 322 33337.63 301.24 2366.08 31.08 2010-11-18 01:03:52.000 322 33337.62 301.30 2365.97 31.08 2010-11-18 01:03:53.000 322 33337.68 301.28 2366.16 31.08 2010-11-18 01:03:54.000 322 33337.69 301.25 2366.08 31.08 2010-11-18 01:03:55.000 322 33337.53 301.28 2366.07 31.08 2010-11-18 01:03:56.000 322 33337.65 301.28 2366.02 31.08 2010-11-18 01:03:57.000 322 33337.63 301.25 2366.08 31.08 2010-11-18 01:03:58.000 322 33337.57 301.27 2365.96 31.08 2010-11-18 01:03:59.000 322 33337.64 301.24 2366.07 31.08 2010-11-18 01:04:00.000 322 33337.58 301.23 2366.03 31.08 2010-11-18 01:04:01.000 322 33337.64 301.25 2366.13 31.08 2010-11-18 01:04:02.000 322 33337.62 301.32 2366.06 31.08 2010-11-18 01:04:03.000 322 33337.57 301.27 2366.12 31.08 2010-11-18 01:04:04.000 322 33337.67 301.31 2366.13 31.08 2010-11-18 01:04:05.000 322 33337.62 301.32 2366.03 31.08 2010-11-18 01:04:06.000 322 33337.62 301.33 2366.05 31.08 2010-11-18 01:04:07.000 322 33337.62 301.33 2366.00 31.08 2010-11-18 01:04:08.000 322 33337.60 301.32 2366.08 31.08 2010-11-18 01:04:09.000 322 33337.62 301.31 2366.08 31.08 2010-11-18 01:04:10.000 322 33337.68 301.31 2366.08 31.08 2010-11-18 01:04:11.000 322 33337.64 301.28 2366.04 31.08 2010-11-18 01:04:12.000 322 33337.58 301.31 2366.06 31.08 2010-11-18 01:04:13.000 322 33337.58 301.29 2366.14 31.08 2010-11-18 01:04:14.000 322 33337.62 301.28 2366.04 31.08 2010-11-18 01:04:15.000 322 33337.62 301.30 2366.09 31.08 2010-11-18 01:04:16.000 322 33337.58 301.27 2366.09 31.08 2010-11-18 01:04:17.000 322 33337.62 301.27 2366.19 31.08 2010-11-18 01:04:18.000 322 33337.53 301.29 2366.17 31.08 2010-11-18 01:04:19.000 322 33337.66 301.29 2366.20 31.08 2010-11-18 01:04:20.000 322 33337.66 301.31 2366.23 31.08 2010-11-18 01:04:21.000 322 33337.58 301.28 2366.17 31.08 2010-11-18 01:04:22.000 322 33337.54 301.28 2366.16 31.08 2010-11-18 01:04:23.000 322 33337.56 301.27 2366.16 31.08 2010-11-18 01:04:24.000 322 33337.49 301.27 2366.04 31.08 2010-11-18 01:04:25.000 322 33337.58 301.27 2365.98 31.08 2010-11-18 01:04:26.000 322 33337.58 301.33 2366.08 31.08 2010-11-18 01:04:27.000 322 33337.59 301.30 2366.16 31.08 2010-11-18 01:04:28.000 322 33337.49 301.35 2366.13 31.08 2010-11-18 01:04:29.000 322 33337.57 301.32 2366.04 31.08 2010-11-18 01:04:30.000 322 33337.55 301.33 2366.09 31.08 2010-11-18 01:04:31.000 322 33337.59 301.35 2366.13 31.08 2010-11-18 01:04:32.000 322 33337.59 301.35 2366.05 31.08 2010-11-18 01:04:33.000 322 33337.56 301.36 2366.07 31.08 2010-11-18 01:04:34.000 322 33337.51 301.35 2366.10 31.08 2010-11-18 01:04:35.000 322 33337.54 301.35 2366.06 31.08 2010-11-18 01:04:36.000 322 33337.53 301.36 2366.10 31.08 2010-11-18 01:04:37.000 322 33337.59 301.34 2366.07 31.08 2010-11-18 01:04:38.000 322 33337.61 301.34 2366.07 31.08 2010-11-18 01:04:39.000 322 33337.61 301.35 2366.16 31.08 2010-11-18 01:04:40.000 322 33337.56 301.37 2366.07 31.08 2010-11-18 01:04:41.000 322 33337.39 301.30 2366.11 31.08 2010-11-18 01:04:42.000 322 33337.46 301.32 2366.01 31.08 2010-11-18 01:04:43.000 322 33337.51 301.33 2366.17 31.08 2010-11-18 01:04:44.000 322 33337.43 301.35 2366.11 31.08 2010-11-18 01:04:45.000 322 33337.43 301.35 2366.09 31.08 2010-11-18 01:04:46.000 322 33337.52 301.36 2366.12 31.08 2010-11-18 01:04:47.000 322 33337.46 301.34 2366.09 31.08 2010-11-18 01:04:48.000 322 33337.44 301.36 2366.10 31.08 2010-11-18 01:04:49.000 322 33337.50 301.36 2366.09 31.08 2010-11-18 01:04:50.000 322 33337.39 301.37 2366.16 31.08 2010-11-18 01:04:51.000 322 33337.43 301.36 2366.16 31.08 2010-11-18 01:04:52.000 322 33337.43 301.36 2366.04 31.08 2010-11-18 01:04:53.000 322 33337.49 301.37 2366.05 31.08 2010-11-18 01:04:54.000 322 33337.49 301.35 2366.08 31.08 2010-11-18 01:04:55.000 322 33337.56 301.35 2366.17 31.08 2010-11-18 01:04:56.000 322 33337.59 301.34 2366.14 31.08 2010-11-18 01:04:57.000 322 33337.58 301.35 2366.14 31.08 2010-11-18 01:04:58.000 322 33337.66 301.28 2366.18 31.08 2010-11-18 01:04:59.000 322 33337.65 301.34 2366.13 31.08 2010-11-18 01:05:00.000 322 33337.65 301.31 2366.08 31.08 2010-11-18 01:05:01.000 322 33337.62 301.29 2366.10 31.08 2010-11-18 01:05:02.000 322 33337.61 301.32 2366.05 31.08 2010-11-18 01:05:03.000 322 33337.70 301.31 2366.07 31.08 2010-11-18 01:05:04.000 322 33337.63 301.36 2365.98 31.08 2010-11-18 01:05:05.000 322 33337.68 301.34 2366.11 31.08 2010-11-18 01:05:06.000 322 33337.71 301.32 2366.12 31.08 2010-11-18 01:05:07.000 322 33337.72 301.33 2366.04 31.08 2010-11-18 01:05:08.000 322 33337.63 301.35 2366.08 31.08 2010-11-18 01:05:09.000 322 33337.75 301.29 2366.13 31.08 2010-11-18 01:05:10.000 322 33337.58 301.32 2366.10 31.08 2010-11-18 01:05:11.000 322 33337.66 301.27 2366.07 31.08 2010-11-18 01:05:12.000 322 33337.59 301.27 2366.08 31.08 2010-11-18 01:05:13.000 322 33337.62 301.31 2366.13 31.08 2010-11-18 01:05:14.000 322 33337.66 301.33 2366.06 31.08 2010-11-18 01:05:15.000 322 33337.55 301.31 2366.12 31.08 2010-11-18 01:05:16.000 322 33337.65 301.33 2366.11 31.08 2010-11-18 01:05:17.000 322 33337.52 301.30 2366.05 31.08 2010-11-18 01:05:18.000 322 33337.53 301.36 2366.01 31.08 2010-11-18 01:05:19.000 322 33337.55 301.32 2366.03 31.08 2010-11-18 01:05:20.000 322 33337.49 301.30 2366.06 31.08 2010-11-18 01:05:21.000 322 33337.47 301.31 2366.10 31.08 2010-11-18 01:05:22.000 322 33337.50 301.34 2366.08 31.08 2010-11-18 01:05:23.000 322 33337.49 301.32 2366.16 31.08 2010-11-18 01:05:24.000 322 33337.49 301.31 2366.10 31.08 2010-11-18 01:05:25.000 322 33337.49 301.32 2366.11 31.08 2010-11-18 01:05:26.000 322 33337.47 301.35 2366.11 31.08 2010-11-18 01:05:27.000 322 33337.44 301.34 2366.12 31.08 2010-11-18 01:05:28.000 322 33337.49 301.34 2366.05 31.08 2010-11-18 01:05:29.000 322 33337.51 301.33 2366.10 31.08 2010-11-18 01:05:30.000 322 33337.45 301.31 2366.14 31.08 2010-11-18 01:05:31.000 322 33337.58 301.36 2366.12 31.08 2010-11-18 01:05:32.000 322 33337.62 301.36 2366.05 31.08 2010-11-18 01:05:33.000 322 33337.63 301.33 2366.05 31.08 2010-11-18 01:05:34.000 322 33337.61 301.32 2366.04 31.08 2010-11-18 01:05:35.000 322 33337.66 301.30 2366.12 31.08 2010-11-18 01:05:36.000 322 33337.65 301.34 2366.08 31.08 2010-11-18 01:05:37.000 322 33337.69 301.30 2366.10 31.08 2010-11-18 01:05:38.000 322 33337.73 301.33 2366.05 31.08 2010-11-18 01:05:39.000 322 33337.66 301.30 2366.03 31.08 2010-11-18 01:05:40.000 322 33337.62 301.31 2366.04 31.08 2010-11-18 01:05:41.000 322 33337.69 301.28 2366.07 31.08 2010-11-18 01:05:42.000 322 33337.62 301.25 2366.05 31.08 2010-11-18 01:05:43.000 322 33337.60 301.31 2366.03 31.08 2010-11-18 01:05:44.000 322 33337.72 301.27 2366.16 31.08 2010-11-18 01:05:45.000 322 33337.63 301.24 2366.07 31.08 2010-11-18 01:05:46.000 322 33337.55 301.26 2366.14 31.08 2010-11-18 01:05:47.000 322 33337.64 301.27 2366.05 31.08 2010-11-18 01:05:48.000 322 33337.58 301.24 2366.02 31.08 2010-11-18 01:05:49.000 322 33337.65 301.25 2366.02 31.08 2010-11-18 01:05:50.000 322 33337.65 301.27 2366.05 31.08 2010-11-18 01:05:51.000 322 33337.62 301.29 2365.95 31.08 2010-11-18 01:05:52.000 322 33337.66 301.31 2366.07 31.08 2010-11-18 01:05:53.000 322 33337.61 301.32 2366.12 31.08 2010-11-18 01:05:54.000 322 33337.64 301.30 2366.15 31.08 2010-11-18 01:05:55.000 322 33337.67 301.30 2365.97 31.08 2010-11-18 01:05:56.000 322 33337.67 301.32 2366.13 31.08 2010-11-18 01:05:57.000 322 33337.53 301.29 2366.01 31.08 2010-11-18 01:05:58.000 322 33337.55 301.31 2366.07 31.08 2010-11-18 01:05:59.000 322 33337.55 301.29 2366.07 31.08 2010-11-18 01:06:00.000 322 33337.60 301.32 2366.06 31.08 2010-11-18 01:06:01.000 322 33337.55 301.35 2366.13 31.08 2010-11-18 01:06:02.000 322 33337.61 301.35 2366.01 31.08 2010-11-18 01:06:03.000 322 33337.58 301.30 2366.04 31.08 2010-11-18 01:06:04.000 322 33337.49 301.29 2366.08 31.08 2010-11-18 01:06:05.000 322 33337.58 301.33 2366.18 31.08 2010-11-18 01:06:06.000 322 33337.49 301.32 2366.12 31.08 2010-11-18 01:06:07.000 322 33337.58 301.33 2366.05 31.08 2010-11-18 01:06:08.000 322 33337.57 301.29 2366.06 31.08 2010-11-18 01:06:09.000 322 33337.47 301.31 2366.03 31.08 2010-11-18 01:06:10.000 322 33337.52 301.36 2366.08 31.08 2010-11-18 01:06:11.000 322 33337.67 301.36 2366.05 31.08 2010-11-18 01:06:12.000 322 33337.59 301.31 2366.04 31.08 2010-11-18 01:06:13.000 322 33337.59 301.34 2366.08 31.08 2010-11-18 01:06:14.000 322 33337.58 301.32 2366.08 31.08 2010-11-18 01:06:15.000 322 33337.52 301.33 2366.07 31.08 2010-11-18 01:06:16.000 322 33337.49 301.31 2365.93 31.08 2010-11-18 01:06:17.000 322 33337.57 301.31 2366.13 31.08 2010-11-18 01:06:18.000 322 33337.57 301.31 2366.08 31.08 2010-11-18 01:06:19.000 322 33337.59 301.30 2366.10 31.08 2010-11-18 01:06:20.000 322 33337.50 301.33 2366.11 31.08 2010-11-18 01:06:21.000 322 33337.46 301.31 2366.10 31.08 2010-11-18 01:06:22.000 322 33337.53 301.35 2366.11 31.08 2010-11-18 01:06:23.000 322 33337.53 301.38 2366.01 31.08 2010-11-18 01:06:24.000 322 33337.58 301.36 2366.01 31.08 2010-11-18 01:06:25.000 322 33337.53 301.37 2366.09 31.08 2010-11-18 01:06:26.000 322 33337.52 301.38 2366.05 31.08 2010-11-18 01:06:27.000 322 33337.51 301.38 2366.10 31.08 2010-11-18 01:06:28.000 322 33337.53 301.38 2366.14 31.08 2010-11-18 01:06:29.000 322 33337.39 301.42 2366.07 31.08 2010-11-18 01:06:30.000 322 33337.42 301.37 2366.11 31.08 2010-11-18 01:06:31.000 322 33337.39 301.36 2366.07 31.08 2010-11-18 01:06:32.000 322 33337.46 301.37 2366.12 31.08 2010-11-18 01:06:33.000 322 33337.36 301.36 2366.14 31.08 2010-11-18 01:06:34.000 322 33337.49 301.38 2366.13 31.08 2010-11-18 01:06:35.000 322 33337.46 301.38 2366.14 31.08 2010-11-18 01:06:36.000 322 33337.44 301.35 2366.05 31.08 2010-11-18 01:06:37.000 322 33337.43 301.34 2366.08 31.08 2010-11-18 01:06:38.000 322 33337.41 301.36 2366.11 31.08 2010-11-18 01:06:39.000 322 33337.40 301.38 2366.10 31.08 2010-11-18 01:06:40.000 322 33337.41 301.37 2366.07 31.08 2010-11-18 01:06:41.000 322 33337.35 301.36 2366.16 31.08 2010-11-18 01:06:42.000 322 33337.35 301.34 2366.11 31.08 2010-11-18 01:06:43.000 322 33337.35 301.35 2366.05 31.08 2010-11-18 01:06:44.000 322 33337.43 301.40 2366.16 31.08 2010-11-18 01:06:45.000 322 33337.40 301.38 2366.07 31.08 2010-11-18 01:06:46.000 322 33337.43 301.40 2366.09 31.08 2010-11-18 01:06:47.000 322 33337.43 301.38 2366.10 31.08 2010-11-18 01:06:48.000 322 33337.29 301.37 2366.15 31.08 2010-11-18 01:06:49.000 322 33337.42 301.34 2366.11 31.08 2010-11-18 01:06:50.000 322 33337.46 301.38 2366.07 31.08 2010-11-18 01:06:51.000 322 33337.40 301.38 2366.15 31.08 2010-11-18 01:06:52.000 322 33337.42 301.40 2366.05 31.08 2010-11-18 01:06:53.000 322 33337.31 301.36 2366.11 31.08 2010-11-18 01:06:54.000 322 33337.31 301.38 2366.06 31.08 2010-11-18 01:06:55.000 322 33337.30 301.38 2366.14 31.08 2010-11-18 01:06:56.000 322 33337.46 301.38 2366.05 31.08 2010-11-18 01:06:57.000 322 33337.35 301.38 2366.15 31.08 2010-11-18 01:06:58.000 322 33337.41 301.40 2366.05 31.08 2010-11-18 01:06:59.000 322 33337.37 301.39 2366.09 31.08 2010-11-18 01:07:00.000 322 33337.40 301.39 2366.08 31.08 2010-11-18 01:07:01.000 322 33337.42 301.38 2366.20 31.08 2010-11-18 01:07:02.000 322 33337.41 301.36 2366.14 31.08 2010-11-18 01:07:03.000 322 33337.29 301.45 2366.11 31.08 2010-11-18 01:07:04.000 322 33337.46 301.41 2366.05 31.08 2010-11-18 01:07:05.000 322 33337.46 301.41 2366.15 31.08 2010-11-18 01:07:06.000 322 33337.39 301.40 2366.06 31.08 2010-11-18 01:07:07.000 322 33337.28 301.37 2366.12 31.08 2010-11-18 01:07:08.000 322 33337.29 301.38 2366.04 31.08 2010-11-18 01:07:09.000 322 33337.31 301.41 2366.17 31.08 2010-11-18 01:07:10.000 322 33337.30 301.41 2366.14 31.08 2010-11-18 01:07:11.000 322 33337.34 301.39 2366.15 31.08 2010-11-18 01:07:12.000 322 33337.27 301.39 2366.16 31.08 2010-11-18 01:07:13.000 322 33337.36 301.42 2366.08 31.08 2010-11-18 01:07:14.000 322 33337.36 301.45 2366.16 31.08 2010-11-18 01:07:15.000 322 33337.23 301.39 2366.11 31.08 2010-11-18 01:07:16.000 322 33337.33 301.41 2366.14 31.08 2010-11-18 01:07:17.000 322 33337.25 301.40 2366.03 31.08 2010-11-18 01:07:18.000 322 33337.31 301.38 2366.11 31.08 2010-11-18 01:07:19.000 322 33337.33 301.37 2366.07 31.08 2010-11-18 01:07:20.000 322 33337.29 301.44 2366.17 31.08 2010-11-18 01:07:21.000 322 33337.32 301.39 2366.14 31.08 2010-11-18 01:07:22.000 322 33337.31 301.37 2366.13 31.08 2010-11-18 01:07:23.000 322 33337.40 301.36 2366.20 31.08 2010-11-18 01:07:24.000 322 33337.40 301.34 2366.17 31.08 2010-11-18 01:07:25.000 322 33337.34 301.40 2366.21 31.08 2010-11-18 01:07:26.000 322 33337.30 301.41 2366.16 31.08 2010-11-18 01:07:27.000 322 33337.34 301.38 2366.14 31.08 2010-11-18 01:07:28.000 322 33337.34 301.41 2366.14 31.08 2010-11-18 01:07:29.000 322 33337.31 301.42 2366.12 31.08 2010-11-18 01:07:30.000 322 33337.49 301.39 2366.17 31.08 2010-11-18 01:07:31.000 322 33337.43 301.35 2366.16 31.08 2010-11-18 01:07:32.000 322 33337.42 301.42 2366.05 31.08 2010-11-18 01:07:33.000 322 33337.40 301.36 2366.05 31.08 2010-11-18 01:07:34.000 322 33337.42 301.35 2366.05 31.08 2010-11-18 01:07:35.000 322 33337.33 301.33 2366.07 31.08 2010-11-18 01:07:36.000 322 33337.47 301.36 2366.03 31.08 2010-11-18 01:07:37.000 322 33337.47 301.42 2366.05 31.08 2010-11-18 01:07:38.000 322 33337.42 301.37 2366.08 31.08 2010-11-18 01:07:39.000 322 33337.41 301.39 2366.05 31.08 2010-11-18 01:07:40.000 322 33337.45 301.38 2366.10 31.08 2010-11-18 01:07:41.000 322 33337.30 301.40 2366.06 31.08 2010-11-18 01:07:42.000 322 33337.33 301.40 2366.00 31.08 2010-11-18 01:07:43.000 322 33337.34 301.33 2366.12 31.08 2010-11-18 01:07:44.000 322 33337.31 301.37 2366.10 31.08 2010-11-18 01:07:45.000 322 33337.30 301.39 2366.05 31.08 2010-11-18 01:07:46.000 322 33337.30 301.39 2366.10 31.08 2010-11-18 01:07:47.000 322 33337.26 301.37 2366.10 31.08 2010-11-18 01:07:48.000 322 33337.19 301.38 2366.09 31.08 2010-11-18 01:07:49.000 322 33337.22 301.36 2366.14 31.08 2010-11-18 01:07:50.000 322 33337.15 301.42 2366.04 31.08 2010-11-18 01:07:51.000 322 33337.17 301.40 2366.12 31.08 2010-11-18 01:07:52.000 322 33337.35 301.39 2366.05 31.08 2010-11-18 01:07:53.000 322 33337.32 301.37 2366.10 31.08 2010-11-18 01:07:54.000 322 33337.17 301.36 2366.14 31.08 2010-11-18 01:07:55.000 322 33337.24 301.38 2366.11 31.08 2010-11-18 01:07:56.000 322 33337.26 301.40 2366.16 31.08 2010-11-18 01:07:57.000 322 33337.21 301.37 2366.05 31.08 2010-11-18 01:07:58.000 322 33337.31 301.41 2366.13 31.08 2010-11-18 01:07:59.000 322 33337.30 301.40 2366.08 31.08 2010-11-18 01:08:00.000 322 33337.25 301.41 2366.09 31.08 2010-11-18 01:08:01.000 322 33337.30 301.40 2366.15 31.08 2010-11-18 01:08:02.000 322 33337.32 301.37 2366.13 31.08 2010-11-18 01:08:03.000 322 33337.18 301.38 2366.14 31.08 2010-11-18 01:08:04.000 322 33337.27 301.38 2366.10 31.08 2010-11-18 01:08:05.000 322 33337.21 301.40 2366.16 31.08 2010-11-18 01:08:06.000 322 33337.21 301.38 2366.12 31.08 2010-11-18 01:08:07.000 322 33337.28 301.41 2366.10 31.08 2010-11-18 01:08:08.000 322 33337.32 301.36 2366.03 31.08 2010-11-18 01:08:09.000 322 33337.27 301.38 2366.05 31.08 2010-11-18 01:08:10.000 322 33337.17 301.38 2366.14 31.08 2010-11-18 01:08:11.000 322 33337.16 301.41 2366.10 31.08 2010-11-18 01:08:12.000 322 33337.23 301.41 2366.05 31.08 2010-11-18 01:08:13.000 322 33337.22 301.41 2366.16 31.08 2010-11-18 01:08:14.000 322 33337.24 301.40 2366.11 31.08 2010-11-18 01:08:15.000 322 33337.15 301.38 2366.11 31.08 2010-11-18 01:08:16.000 322 33337.25 301.38 2366.19 31.08 2010-11-18 01:08:17.000 322 33337.29 301.38 2365.99 31.08 2010-11-18 01:08:18.000 322 33337.24 301.39 2366.12 31.08 2010-11-18 01:08:19.000 322 33337.12 301.43 2366.15 31.08 2010-11-18 01:08:20.000 322 33337.17 301.38 2366.09 31.08 2010-11-18 01:08:21.000 322 33337.16 301.45 2366.10 31.08 2010-11-18 01:08:22.000 322 33337.12 301.40 2366.11 31.08 2010-11-18 01:08:23.000 322 33337.04 301.41 2366.02 31.08 2010-11-18 01:08:24.000 322 33337.09 301.38 2366.03 31.08 2010-11-18 01:08:25.000 322 33337.09 301.40 2366.09 31.08 2010-11-18 01:08:26.000 322 33337.07 301.41 2366.17 31.08 2010-11-18 01:08:27.000 322 33337.10 301.43 2366.14 31.08 2010-11-18 01:08:28.000 322 33336.94 301.43 2366.14 31.08 2010-11-18 01:08:29.000 322 33336.98 301.41 2366.05 31.08 2010-11-18 01:08:30.000 322 33336.96 301.38 2366.06 31.08 2010-11-18 01:08:31.000 322 33336.94 301.39 2366.07 31.08 2010-11-18 01:08:32.000 322 33336.99 301.38 2366.10 31.08 2010-11-18 01:08:33.000 322 33337.03 301.42 2366.10 31.08 2010-11-18 01:08:34.000 322 33337.00 301.45 2366.13 31.08 2010-11-18 01:08:35.000 322 33336.97 301.41 2366.06 31.08 2010-11-18 01:08:36.000 322 33337.00 301.41 2366.07 31.08 2010-11-18 01:08:37.000 322 33336.97 301.39 2366.12 31.08 2010-11-18 01:08:38.000 322 33337.00 301.37 2366.13 31.08 2010-11-18 01:08:39.000 322 33336.94 301.40 2366.11 31.08 2010-11-18 01:08:40.000 322 33336.91 301.37 2366.02 31.08 2010-11-18 01:08:41.000 322 33337.00 301.41 2366.12 31.08 2010-11-18 01:08:42.000 322 33336.96 301.40 2366.07 31.08 2010-11-18 01:08:43.000 322 33337.04 301.40 2366.16 31.08 2010-11-18 01:08:44.000 322 33337.03 301.35 2366.06 31.08 2010-11-18 01:08:45.000 322 33337.02 301.32 2366.17 31.08 2010-11-18 01:08:46.000 322 33336.97 301.34 2366.08 31.08 2010-11-18 01:08:47.000 322 33337.03 301.32 2366.11 31.08 2010-11-18 01:08:48.000 322 33337.03 301.29 2366.07 31.08 2010-11-18 01:08:49.000 322 33336.98 301.35 2366.07 31.08 2010-11-18 01:08:50.000 322 33337.02 301.26 2366.15 31.08 2010-11-18 01:08:51.000 322 33336.99 301.28 2366.05 31.08 2010-11-18 01:08:52.000 322 33337.07 301.29 2366.03 31.08 2010-11-18 01:08:53.000 322 33337.07 301.28 2366.03 31.08 2010-11-18 01:08:54.000 322 33336.97 301.28 2366.04 31.08 2010-11-18 01:08:55.000 322 33337.10 301.28 2366.11 31.08 2010-11-18 01:08:56.000 322 33337.02 301.28 2365.99 31.08 2010-11-18 01:08:57.000 322 33337.04 301.28 2366.05 31.08 2010-11-18 01:08:58.000 322 33336.97 301.25 2366.03 31.08 2010-11-18 01:08:59.000 322 33337.02 301.26 2366.07 31.08 2010-11-18 01:09:00.000 322 33337.00 301.25 2366.12 31.08 2010-11-18 01:09:01.000 322 33337.06 301.31 2366.09 31.08 2010-11-18 01:09:02.000 322 33337.00 301.26 2366.08 31.08 2010-11-18 01:09:03.000 322 33337.03 301.30 2366.08 31.08 2010-11-18 01:09:04.000 322 33337.03 301.25 2366.13 31.08 2010-11-18 01:09:05.000 322 33337.10 301.30 2366.08 31.08 2010-11-18 01:09:06.000 322 33336.99 301.25 2366.16 31.08 2010-11-18 01:09:07.000 322 33336.97 301.28 2366.06 31.08 2010-11-18 01:09:08.000 322 33336.96 301.27 2366.07 31.08 2010-11-18 01:09:09.000 322 33336.99 301.26 2366.05 31.08 2010-11-18 01:09:10.000 322 33336.94 301.27 2366.06 31.08 2010-11-18 01:09:11.000 322 33336.94 301.25 2366.07 31.08 2010-11-18 01:09:12.000 322 33336.91 301.25 2366.05 31.08 2010-11-18 01:09:13.000 322 33336.92 301.26 2366.01 31.08 2010-11-18 01:09:14.000 322 33337.06 301.24 2366.04 31.08 2010-11-18 01:09:15.000 322 33336.96 301.23 2366.08 31.08 2010-11-18 01:09:16.000 322 33337.02 301.28 2366.07 31.08 2010-11-18 01:09:17.000 322 33337.02 301.29 2366.00 31.08 2010-11-18 01:09:18.000 322 33337.05 301.31 2366.00 31.08 2010-11-18 01:09:19.000 322 33337.00 301.26 2366.02 31.08 2010-11-18 01:09:20.000 322 33337.07 301.24 2365.94 31.08 2010-11-18 01:09:21.000 322 33337.08 301.26 2366.09 31.08 2010-11-18 01:09:22.000 322 33336.93 301.28 2366.10 31.08 2010-11-18 01:09:23.000 322 33337.14 301.28 2365.94 31.08 2010-11-18 01:09:24.000 322 33337.04 301.25 2366.03 31.08 2010-11-18 01:09:25.000 322 33337.13 301.20 2366.07 31.08 2010-11-18 01:09:26.000 322 33337.17 301.22 2366.08 31.08 2010-11-18 01:09:27.000 322 33337.14 301.27 2366.05 31.08 2010-11-18 01:09:28.000 322 33337.10 301.21 2366.00 31.08 2010-11-18 01:09:29.000 322 33337.06 301.18 2366.04 31.08 2010-11-18 01:09:30.000 322 33337.09 301.22 2365.95 31.08 2010-11-18 01:09:31.000 322 33337.09 301.22 2366.02 31.08 2010-11-18 01:09:32.000 322 33337.13 301.21 2365.98 31.08 2010-11-18 01:09:33.000 322 33337.01 301.21 2365.98 31.08 2010-11-18 01:09:34.000 322 33337.11 301.24 2366.06 31.08 2010-11-18 01:09:35.000 322 33337.03 301.19 2366.13 31.08 2010-11-18 01:09:36.000 322 33336.97 301.17 2366.05 31.08 2010-11-18 01:09:37.000 322 33337.02 301.23 2365.99 31.08 2010-11-18 01:09:38.000 322 33336.90 301.25 2366.03 31.08 2010-11-18 01:09:39.000 322 33336.98 301.25 2365.99 31.08 2010-11-18 01:09:40.000 322 33336.86 301.19 2366.01 31.08 2010-11-18 01:09:41.000 322 33337.00 301.20 2366.12 31.08 2010-11-18 01:09:42.000 322 33336.91 301.17 2366.07 31.08 2010-11-18 01:09:43.000 322 33336.88 301.24 2366.04 31.08 2010-11-18 01:09:44.000 322 33336.78 301.26 2365.98 31.08 2010-11-18 01:09:45.000 322 33336.82 301.29 2366.01 31.08 2010-11-18 01:09:46.000 322 33336.78 301.29 2366.04 31.08 2010-11-18 01:09:47.000 322 33336.80 301.25 2366.09 31.08 2010-11-18 01:09:48.000 322 33336.74 301.19 2366.06 31.08 2010-11-18 01:09:49.000 322 33336.74 301.25 2366.04 31.08 2010-11-18 01:09:50.000 322 33336.73 301.25 2366.04 31.08 2010-11-18 01:09:51.000 322 33336.84 301.23 2366.05 31.08 2010-11-18 01:09:52.000 322 33336.72 301.24 2366.05 31.08 2010-11-18 01:09:53.000 322 33336.76 301.22 2365.99 31.08 2010-11-18 01:09:54.000 322 33336.71 301.23 2365.98 31.08 2010-11-18 01:09:55.000 322 33336.70 301.21 2366.03 31.08 2010-11-18 01:09:56.000 322 33336.72 301.25 2366.01 31.08 2010-11-18 01:09:57.000 322 33336.73 301.20 2366.04 31.08 2010-11-18 01:09:58.000 322 33336.76 301.25 2365.99 31.08 2010-11-18 01:09:59.000 322 33336.76 301.24 2366.09 31.08 2010-11-18 01:10:00.000 322 33336.76 301.20 2366.09 31.08 2010-11-18 01:10:01.000 322 33336.81 301.25 2365.96 31.08 2010-11-18 01:10:02.000 322 33336.80 301.22 2366.05 31.08 2010-11-18 01:10:03.000 322 33336.78 301.26 2366.07 31.08 2010-11-18 01:10:04.000 322 33336.73 301.27 2365.98 31.08 2010-11-18 01:10:05.000 322 33336.81 301.19 2366.09 31.08 2010-11-18 01:10:06.000 322 33336.73 301.20 2366.02 31.08 2010-11-18 01:10:07.000 322 33336.74 301.27 2365.98 31.08 2010-11-18 01:10:08.000 322 33336.69 301.21 2365.95 31.08 2010-11-18 01:10:09.000 322 33336.74 301.23 2366.03 31.08 2010-11-18 01:10:10.000 322 33336.78 301.21 2366.00 31.08 2010-11-18 01:10:11.000 322 33336.82 301.25 2366.04 31.08 2010-11-18 01:10:12.000 322 33336.69 301.23 2366.02 31.08 2010-11-18 01:10:13.000 322 33336.64 301.24 2366.12 31.08 2010-11-18 01:10:14.000 322 33336.62 301.20 2366.01 31.08 2010-11-18 01:10:15.000 322 33336.62 301.21 2366.04 31.08 2010-11-18 01:10:16.000 322 33336.66 301.23 2365.99 31.08 2010-11-18 01:10:17.000 322 33336.65 301.23 2366.04 31.08 2010-11-18 01:10:18.000 322 33336.59 301.20 2366.02 31.08 2010-11-18 01:10:19.000 322 33336.63 301.22 2366.07 31.08 2010-11-18 01:10:20.000 322 33336.70 301.19 2366.03 31.08 2010-11-18 01:10:21.000 322 33336.60 301.25 2366.08 31.08 2010-11-18 01:10:22.000 322 33336.64 301.25 2366.04 31.08 2010-11-18 01:10:23.000 322 33336.65 301.24 2365.94 31.08 2010-11-18 01:10:24.000 322 33336.56 301.21 2366.01 31.08 2010-11-18 01:10:25.000 322 33336.62 301.23 2366.11 31.08 2010-11-18 01:10:26.000 322 33336.51 301.22 2366.03 31.08 2010-11-18 01:10:27.000 322 33336.58 301.26 2366.03 31.08 2010-11-18 01:10:28.000 322 33336.58 301.27 2366.10 31.08 2010-11-18 01:10:29.000 322 33336.64 301.23 2366.07 31.08 2010-11-18 01:10:30.000 322 33336.57 301.21 2365.96 31.08 2010-11-18 01:10:31.000 322 33336.56 301.23 2366.03 31.08 2010-11-18 01:10:32.000 322 33336.53 301.28 2366.03 31.08 2010-11-18 01:10:33.000 322 33336.54 301.23 2366.06 31.08 2010-11-18 01:10:34.000 322 33336.56 301.20 2366.10 31.08 2010-11-18 01:10:35.000 322 33336.60 301.21 2366.05 31.08 2010-11-18 01:10:36.000 322 33336.42 301.14 2366.06 31.08 2010-11-18 01:10:37.000 322 33336.59 301.22 2366.04 31.08 2010-11-18 01:10:38.000 322 33336.53 301.21 2366.07 31.08 2010-11-18 01:10:39.000 322 33336.37 301.23 2366.01 31.08 2010-11-18 01:10:40.000 322 33336.44 301.17 2366.11 31.08 2010-11-18 01:10:41.000 322 33336.46 301.20 2366.08 31.08 2010-11-18 01:10:42.000 322 33336.43 301.19 2366.02 31.08 2010-11-18 01:10:43.000 322 33336.54 301.19 2366.07 31.08 2010-11-18 01:10:44.000 322 33336.51 301.22 2365.97 31.08 2010-11-18 01:10:45.000 322 33336.40 301.22 2366.05 31.08 2010-11-18 01:10:46.000 322 33336.59 301.15 2366.00 31.08 2010-11-18 01:10:47.000 322 33336.47 301.23 2366.10 31.08 2010-11-18 01:10:48.000 322 33336.42 301.19 2366.07 31.08 2010-11-18 01:10:49.000 322 33336.50 301.21 2366.00 31.08 2010-11-18 01:10:50.000 322 33336.38 301.19 2365.97 31.08 2010-11-18 01:10:51.000 322 33336.44 301.17 2365.93 31.08 2010-11-18 01:10:52.000 322 33336.49 301.14 2365.95 31.08 2010-11-18 01:10:53.000 322 33336.42 301.19 2366.07 31.08 2010-11-18 01:10:54.000 322 33336.46 301.20 2366.03 31.08 2010-11-18 01:10:55.000 322 33336.55 301.17 2366.04 31.08 2010-11-18 01:10:56.000 322 33336.60 301.19 2366.03 31.08 2010-11-18 01:10:57.000 322 33336.59 301.14 2366.05 31.08 2010-11-18 01:10:58.000 322 33336.53 301.18 2365.98 31.08 2010-11-18 01:10:59.000 322 33336.59 301.17 2366.08 31.08 2010-11-18 01:11:00.000 322 33336.53 301.13 2366.11 31.08 2010-11-18 01:11:01.000 322 33336.57 301.15 2366.03 31.08 2010-11-18 01:11:02.000 322 33336.58 301.16 2366.09 31.08 2010-11-18 01:11:03.000 322 33336.50 301.16 2365.97 31.08 2010-11-18 01:11:04.000 322 33336.59 301.14 2366.05 31.08 2010-11-18 01:11:05.000 322 33336.53 301.16 2366.05 31.08 2010-11-18 01:11:06.000 322 33336.51 301.13 2366.00 31.08 2010-11-18 01:11:07.000 322 33336.56 301.12 2365.93 31.08 2010-11-18 01:11:08.000 322 33336.51 301.13 2366.04 31.08 2010-11-18 01:11:09.000 322 33336.54 301.15 2365.98 31.08 2010-11-18 01:11:10.000 322 33336.58 301.11 2365.99 31.08 2010-11-18 01:11:11.000 322 33336.45 301.15 2365.91 31.08 2010-11-18 01:11:12.000 322 33336.47 301.12 2365.89 31.08 2010-11-18 01:11:13.000 322 33336.51 301.12 2366.01 31.08 2010-11-18 01:11:14.000 322 33336.57 301.15 2365.97 31.08 2010-11-18 01:11:15.000 322 33336.50 301.15 2365.89 31.08 2010-11-18 01:11:16.000 322 33336.50 301.11 2365.95 31.08 2010-11-18 01:11:17.000 322 33336.68 301.11 2365.93 31.08 2010-11-18 01:11:18.000 322 33336.51 301.11 2366.01 31.08 2010-11-18 01:11:19.000 322 33336.50 301.15 2365.99 31.08 2010-11-18 01:11:20.000 322 33336.44 301.09 2365.97 31.08 2010-11-18 01:11:21.000 322 33336.46 301.14 2365.99 31.08 2010-11-18 01:11:22.000 322 33336.50 301.15 2365.98 31.08 2010-11-18 01:11:23.000 322 33336.51 301.13 2365.97 31.08 2010-11-18 01:11:24.000 322 33336.45 301.13 2365.99 31.08 2010-11-18 01:11:25.000 322 33336.48 301.08 2365.97 31.08 2010-11-18 01:11:26.000 322 33336.37 301.13 2365.95 31.08 2010-11-18 01:11:27.000 322 33336.37 301.11 2365.96 31.08 2010-11-18 01:11:28.000 322 33336.38 301.15 2365.95 31.08 2010-11-18 01:11:29.000 322 33336.40 301.13 2365.97 31.08 2010-11-18 01:11:30.000 322 33336.32 301.13 2365.99 31.08 2010-11-18 01:11:31.000 322 33336.34 301.15 2365.91 31.08 2010-11-18 01:11:32.000 322 33336.40 301.14 2365.98 31.08 2010-11-18 01:11:33.000 322 33336.40 301.14 2365.96 31.08 2010-11-18 01:11:34.000 322 33336.28 301.11 2365.98 31.08 2010-11-18 01:11:35.000 322 33336.35 301.15 2366.01 31.08 2010-11-18 01:11:36.000 322 33336.31 301.13 2365.99 31.08 2010-11-18 01:11:37.000 322 33336.36 301.13 2366.04 31.08 2010-11-18 01:11:38.000 322 33336.41 301.10 2365.99 31.08 2010-11-18 01:11:39.000 322 33336.28 301.11 2365.89 31.08 2010-11-18 01:11:40.000 322 33336.40 301.11 2366.00 31.08 2010-11-18 01:11:41.000 322 33336.22 301.13 2366.03 31.08 2010-11-18 01:11:42.000 322 33336.39 301.10 2366.01 31.08 2010-11-18 01:11:43.000 322 33336.32 301.12 2366.00 31.08 2010-11-18 01:11:44.000 322 33336.41 301.10 2365.92 31.08 2010-11-18 01:11:45.000 322 33336.41 301.09 2365.93 31.08 2010-11-18 01:11:46.000 322 33336.37 301.08 2365.96 31.08 2010-11-18 01:11:47.000 322 33336.32 301.09 2365.97 31.08 2010-11-18 01:11:48.000 322 33336.28 301.09 2366.01 31.08 2010-11-18 01:11:49.000 322 33336.31 301.07 2366.01 31.08 2010-11-18 01:11:50.000 322 33336.25 301.07 2365.88 31.08 2010-11-18 01:11:51.000 322 33336.29 301.05 2366.02 31.08 2010-11-18 01:11:52.000 322 33336.20 301.07 2366.04 31.08 2010-11-18 01:11:53.000 322 33336.26 301.06 2366.06 31.08 2010-11-18 01:11:54.000 322 33336.21 301.07 2366.01 31.08 2010-11-18 01:11:55.000 322 33336.27 301.06 2366.00 31.08 2010-11-18 01:11:56.000 322 33336.20 301.08 2366.04 31.08 2010-11-18 01:11:57.000 322 33336.32 301.05 2365.98 31.08 2010-11-18 01:11:58.000 322 33336.16 301.07 2365.92 31.08 2010-11-18 01:11:59.000 322 33336.22 301.05 2365.98 31.08 2010-11-18 01:12:00.000 322 33336.18 301.06 2365.90 31.08 2010-11-18 01:12:01.000 322 33336.21 301.07 2366.00 31.08 2010-11-18 01:12:02.000 322 33336.24 301.08 2366.07 31.08 2010-11-18 01:12:03.000 322 33336.16 301.02 2365.96 31.08 2010-11-18 01:12:04.000 322 33336.22 301.05 2366.01 31.08 2010-11-18 01:12:05.000 322 33336.09 301.03 2365.97 31.08 2010-11-18 01:12:06.000 322 33336.27 301.03 2365.99 31.08 2010-11-18 01:12:07.000 322 33336.28 301.03 2365.95 31.08 2010-11-18 01:12:08.000 322 33336.23 301.04 2365.99 31.08 2010-11-18 01:12:09.000 322 33336.24 301.04 2365.97 31.08 2010-11-18 01:12:10.000 322 33336.12 301.04 2366.02 31.08 2010-11-18 01:12:11.000 322 33336.23 301.04 2365.96 31.08 2010-11-18 01:12:12.000 322 33336.10 301.01 2366.03 31.08 2010-11-18 01:12:13.000 322 33336.16 301.00 2365.98 31.08 2010-11-18 01:12:14.000 322 33336.19 301.03 2366.03 31.08 2010-11-18 01:12:15.000 322 33336.23 301.02 2365.98 31.08 2010-11-18 01:12:16.000 322 33336.11 301.03 2366.02 31.08 2010-11-18 01:12:17.000 322 33336.15 300.98 2366.00 31.08 2010-11-18 01:12:18.000 322 33336.15 301.01 2365.97 31.08 2010-11-18 01:12:19.000 322 33336.14 301.03 2365.88 31.08 2010-11-18 01:12:20.000 322 33336.21 301.03 2366.02 31.08 2010-11-18 01:12:21.000 322 33336.16 301.01 2365.91 31.08 2010-11-18 01:12:22.000 322 33336.13 300.99 2365.99 31.08 2010-11-18 01:12:23.000 322 33336.20 301.00 2366.04 31.08 2010-11-18 01:12:24.000 322 33336.14 300.99 2365.99 31.08 2010-11-18 01:12:25.000 322 33336.23 301.02 2365.93 31.08 2010-11-18 01:12:26.000 322 33336.19 301.00 2365.98 31.08 2010-11-18 01:12:27.000 322 33336.17 300.99 2365.93 31.08 2010-11-18 01:12:28.000 322 33336.16 301.00 2365.98 31.08 2010-11-18 01:12:29.000 322 33336.19 300.96 2366.05 31.08 2010-11-18 01:12:30.000 322 33336.11 300.97 2365.99 31.08 2010-11-18 01:12:31.000 322 33336.17 300.95 2365.95 31.08 2010-11-18 01:12:32.000 322 33336.22 300.97 2366.01 31.08 2010-11-18 01:12:33.000 322 33336.04 300.97 2365.92 31.08 2010-11-18 01:12:34.000 322 33336.18 301.02 2365.98 31.08 2010-11-18 01:12:35.000 322 33336.21 300.96 2365.95 31.08 2010-11-18 01:12:36.000 322 33336.17 300.94 2366.01 31.08 2010-11-18 01:12:37.000 322 33336.08 300.94 2365.98 31.08 2010-11-18 01:12:38.000 322 33336.13 300.95 2365.90 31.08 2010-11-18 01:12:39.000 322 33336.10 300.96 2365.96 31.08 2010-11-18 01:12:40.000 322 33336.06 300.93 2365.95 31.08 2010-11-18 01:12:41.000 322 33336.17 300.95 2365.97 31.08 2010-11-18 01:12:42.000 322 33336.14 300.92 2365.93 31.08 2010-11-18 01:12:43.000 322 33336.10 300.99 2365.97 31.08 2010-11-18 01:12:44.000 322 33336.09 300.96 2366.01 31.08 2010-11-18 01:12:45.000 322 33336.16 300.96 2365.95 31.08 2010-11-18 01:12:46.000 322 33336.07 300.96 2365.93 31.08 2010-11-18 01:12:47.000 322 33336.10 300.90 2365.89 31.08 2010-11-18 01:12:48.000 322 33336.06 300.90 2365.92 31.08 2010-11-18 01:12:49.000 322 33336.12 300.94 2365.94 31.08 2010-11-18 01:12:50.000 322 33336.14 300.94 2365.84 31.08 2010-11-18 01:12:51.000 322 33336.03 300.92 2366.02 31.08 2010-11-18 01:12:52.000 322 33336.13 300.94 2365.87 31.08 2010-11-18 01:12:53.000 322 33336.02 300.90 2365.87 31.08 2010-11-18 01:12:54.000 322 33336.03 300.88 2365.80 31.08 2010-11-18 01:12:55.000 322 33336.06 300.90 2365.91 31.08 2010-11-18 01:12:56.000 322 33336.10 300.88 2365.92 31.08 2010-11-18 01:12:57.000 322 33336.09 300.89 2365.88 31.08 2010-11-18 01:12:58.000 322 33336.13 300.91 2365.79 31.08 2010-11-18 01:12:59.000 322 33336.13 300.93 2365.92 31.08 2010-11-18 01:13:00.000 322 33336.10 300.90 2365.82 31.08 2010-11-18 01:13:01.000 322 33336.20 300.89 2365.89 31.08 2010-11-18 01:13:02.000 322 33336.13 300.84 2365.86 31.08 2010-11-18 01:13:03.000 322 33336.11 300.88 2365.92 31.08 2010-11-18 01:13:04.000 322 33336.12 300.85 2365.86 31.08 2010-11-18 01:13:05.000 322 33336.08 300.84 2365.88 31.08 2010-11-18 01:13:06.000 322 33336.06 300.86 2365.83 31.08 2010-11-18 01:13:07.000 322 33336.15 300.90 2365.88 31.08 2010-11-18 01:13:08.000 322 33336.14 300.87 2365.82 31.08 2010-11-18 01:13:09.000 322 33336.15 300.86 2365.77 31.08 2010-11-18 01:13:10.000 322 33336.11 300.87 2365.85 31.08 2010-11-18 01:13:11.000 322 33336.07 300.87 2365.87 31.08 2010-11-18 01:13:12.000 322 33336.11 300.87 2365.88 31.08 2010-11-18 01:13:13.000 322 33336.16 300.86 2365.79 31.08 2010-11-18 01:13:14.000 322 33336.07 300.87 2365.81 31.08 2010-11-18 01:13:15.000 322 33336.03 300.87 2365.81 31.08 2010-11-18 01:13:16.000 322 33336.12 300.84 2365.79 31.08 2010-11-18 01:13:17.000 322 33336.09 300.86 2365.90 31.08 2010-11-18 01:13:18.000 322 33336.01 300.84 2365.86 31.08 2010-11-18 01:13:19.000 322 33336.04 300.85 2365.79 31.08 2010-11-18 01:13:20.000 322 33336.08 300.84 2365.76 31.08 2010-11-18 01:13:21.000 322 33336.05 300.82 2365.86 31.08 2010-11-18 01:13:22.000 322 33336.01 300.86 2365.83 31.08 2010-11-18 01:13:23.000 322 33336.03 300.84 2365.80 31.08 2010-11-18 01:13:24.000 322 33336.04 300.83 2365.82 31.08 2010-11-18 01:13:25.000 322 33336.01 300.81 2365.89 31.08 2010-11-18 01:13:26.000 322 33335.98 300.80 2365.85 31.08 2010-11-18 01:13:27.000 322 33335.93 300.83 2365.83 31.08 2010-11-18 01:13:28.000 322 33335.94 300.82 2365.83 31.08 2010-11-18 01:13:29.000 322 33335.96 300.84 2365.90 31.08 2010-11-18 01:13:30.000 322 33335.88 300.82 2365.89 31.08 2010-11-18 01:13:31.000 322 33336.03 300.82 2365.92 31.08 2010-11-18 01:13:32.000 322 33335.97 300.82 2365.79 31.08 2010-11-18 01:13:33.000 322 33335.91 300.79 2365.83 31.08 2010-11-18 01:13:34.000 322 33336.03 300.81 2365.83 31.08 2010-11-18 01:13:35.000 322 33336.04 300.81 2365.87 31.08 2010-11-18 01:13:36.000 322 33336.01 300.79 2365.82 31.08 2010-11-18 01:13:37.000 322 33335.97 300.82 2365.87 31.08 2010-11-18 01:13:38.000 322 33336.00 300.77 2365.83 31.08 2010-11-18 01:13:39.000 322 33336.03 300.77 2365.79 31.08 2010-11-18 01:13:40.000 322 33336.09 300.76 2365.82 31.08 2010-11-18 01:13:41.000 322 33335.97 300.77 2365.85 31.08 2010-11-18 01:13:42.000 322 33335.94 300.76 2365.85 31.08 2010-11-18 01:13:43.000 322 33336.05 300.76 2365.77 31.08 2010-11-18 01:13:44.000 322 33336.14 300.76 2365.85 31.08 2010-11-18 01:13:45.000 322 33336.12 300.74 2365.80 31.08 2010-11-18 01:13:46.000 322 33335.98 300.75 2365.79 31.08 2010-11-18 01:13:47.000 322 33336.13 300.75 2365.81 31.08 2010-11-18 01:13:48.000 322 33336.11 300.75 2365.82 31.08 2010-11-18 01:13:49.000 322 33336.01 300.79 2365.80 31.08 2010-11-18 01:13:50.000 322 33336.10 300.77 2365.92 31.08 2010-11-18 01:13:51.000 322 33336.09 300.72 2365.83 31.08 2010-11-18 01:13:52.000 322 33336.06 300.81 2365.88 31.08 2010-11-18 01:13:53.000 322 33335.97 300.78 2365.72 31.08 2010-11-18 01:13:54.000 322 33335.97 300.75 2365.74 31.08 2010-11-18 01:13:55.000 322 33336.11 300.77 2365.81 31.08 2010-11-18 01:13:56.000 322 33336.04 300.77 2365.79 31.08 2010-11-18 01:13:57.000 322 33336.13 300.76 2365.82 31.08 2010-11-18 01:13:58.000 322 33336.04 300.75 2365.79 31.08 2010-11-18 01:13:59.000 322 33335.97 300.78 2365.82 31.08 2010-11-18 01:14:00.000 322 33335.90 300.76 2365.73 31.08 2010-11-18 01:14:01.000 322 33335.97 300.78 2365.77 31.08 2010-11-18 01:14:02.000 322 33335.88 300.78 2365.76 31.08 2010-11-18 01:14:03.000 322 33335.85 300.76 2365.76 31.08 2010-11-18 01:14:04.000 322 33335.88 300.76 2365.79 31.08 2010-11-18 01:14:05.000 322 33335.89 300.76 2365.73 31.08 2010-11-18 01:14:06.000 322 33335.76 300.78 2365.73 31.08 2010-11-18 01:14:07.000 322 33335.83 300.81 2365.79 31.08 2010-11-18 01:14:08.000 322 33335.75 300.84 2365.76 31.08 2010-11-18 01:14:09.000 322 33335.69 300.81 2365.78 31.08 2010-11-18 01:14:10.000 322 33335.87 300.77 2365.84 31.08 2010-11-18 01:14:11.000 322 33335.76 300.80 2365.80 31.08 2010-11-18 01:14:12.000 322 33335.78 300.80 2365.74 31.08 2010-11-18 01:14:13.000 322 33335.82 300.80 2365.83 31.08 2010-11-18 01:14:14.000 322 33335.78 300.78 2365.78 31.08 2010-11-18 01:14:15.000 322 33335.66 300.79 2365.90 31.08 2010-11-18 01:14:16.000 322 33335.84 300.79 2365.88 31.08 2010-11-18 01:14:17.000 322 33335.78 300.81 2365.85 31.08 2010-11-18 01:14:18.000 322 33335.79 300.80 2365.88 31.08 2010-11-18 01:14:19.000 322 33335.76 300.76 2365.84 31.08 2010-11-18 01:14:20.000 322 33335.91 300.76 2365.89 31.08 2010-11-18 01:14:21.000 322 33335.89 300.73 2365.89 31.08 2010-11-18 01:14:22.000 322 33335.82 300.69 2365.85 31.08 2010-11-18 01:14:23.000 322 33335.82 300.74 2365.84 31.08 2010-11-18 01:14:24.000 322 33335.87 300.73 2365.81 31.08 2010-11-18 01:14:25.000 322 33335.88 300.79 2365.83 31.08 2010-11-18 01:14:26.000 322 33335.86 300.75 2365.78 31.08 2010-11-18 01:14:27.000 322 33335.91 300.71 2365.80 31.08 2010-11-18 01:14:28.000 322 33335.84 300.67 2365.83 31.08 2010-11-18 01:14:29.000 322 33335.86 300.71 2365.77 31.08 2010-11-18 01:14:30.000 322 33335.85 300.74 2365.77 31.08 2010-11-18 01:14:31.000 322 33335.83 300.69 2365.83 31.08 2010-11-18 01:14:32.000 322 33335.79 300.73 2365.79 31.08 2010-11-18 01:14:33.000 322 33335.75 300.69 2365.77 31.08 2010-11-18 01:14:34.000 322 33335.85 300.67 2365.83 31.08 2010-11-18 01:14:35.000 322 33335.75 300.69 2365.86 31.08 2010-11-18 01:14:36.000 322 33335.78 300.72 2365.77 31.08 2010-11-18 01:14:37.000 322 33335.82 300.71 2365.73 31.08 2010-11-18 01:14:38.000 322 33335.82 300.68 2365.82 31.08 2010-11-18 01:14:39.000 322 33335.84 300.68 2365.76 31.08 2010-11-18 01:14:40.000 322 33335.81 300.70 2365.80 31.08 2010-11-18 01:14:41.000 322 33335.75 300.71 2365.83 31.08 2010-11-18 01:14:42.000 322 33335.87 300.68 2365.84 31.08 2010-11-18 01:14:43.000 322 33335.89 300.71 2365.86 31.08 2010-11-18 01:14:44.000 322 33335.81 300.71 2365.74 31.08 2010-11-18 01:14:45.000 322 33335.83 300.68 2365.84 31.08 2010-11-18 01:14:46.000 322 33335.83 300.68 2365.74 31.08 2010-11-18 01:14:47.000 322 33335.71 300.65 2365.83 31.08 2010-11-18 01:14:48.000 322 33335.75 300.67 2365.74 31.08 2010-11-18 01:14:49.000 322 33335.76 300.66 2365.75 31.08 2010-11-18 01:14:50.000 322 33335.73 300.67 2365.85 31.08 2010-11-18 01:14:51.000 322 33335.82 300.65 2365.72 31.08 2010-11-18 01:14:52.000 322 33335.83 300.65 2365.79 31.08 2010-11-18 01:14:53.000 322 33335.70 300.72 2365.80 31.08 2010-11-18 01:14:54.000 322 33335.72 300.69 2365.73 31.08 2010-11-18 01:14:55.000 322 33335.78 300.69 2365.70 31.08 2010-11-18 01:14:56.000 322 33335.81 300.69 2365.74 31.08 2010-11-18 01:14:57.000 322 33335.70 300.65 2365.69 31.08 2010-11-18 01:14:58.000 322 33335.82 300.63 2365.80 31.08 2010-11-18 01:14:59.000 322 33335.83 300.66 2365.80 31.08 2010-11-18 01:15:00.000 322 33335.77 300.65 2365.76 31.08 2010-11-18 01:15:01.000 322 33335.82 300.61 2365.87 31.08 2010-11-18 01:15:02.000 322 33335.76 300.64 2365.76 31.08 2010-11-18 01:15:03.000 322 33335.88 300.65 2365.73 31.08 2010-11-18 01:15:04.000 322 33335.72 300.66 2365.78 31.08 2010-11-18 01:15:05.000 322 33335.71 300.64 2365.75 31.08 2010-11-18 01:15:06.000 322 33335.83 300.63 2365.66 31.08 2010-11-18 01:15:07.000 322 33335.75 300.64 2365.64 31.08 2010-11-18 01:15:08.000 322 33335.79 300.67 2365.71 31.08 2010-11-18 01:15:09.000 322 33335.79 300.65 2365.72 31.08 2010-11-18 01:15:10.000 322 33335.81 300.64 2365.66 31.08 2010-11-18 01:15:11.000 322 33335.78 300.63 2365.68 31.08 2010-11-18 01:15:12.000 322 33335.79 300.68 2365.75 31.08 2010-11-18 01:15:13.000 322 33335.83 300.58 2365.74 31.08 2010-11-18 01:15:14.000 322 33335.73 300.66 2365.66 31.08 2010-11-18 01:15:15.000 322 33335.81 300.67 2365.74 31.08 2010-11-18 01:15:16.000 322 33335.77 300.65 2365.77 31.08 2010-11-18 01:15:17.000 322 33335.74 300.67 2365.78 31.08 2010-11-18 01:15:18.000 322 33335.79 300.63 2365.75 31.08 2010-11-18 01:15:19.000 322 33335.72 300.61 2365.70 31.08 2010-11-18 01:15:20.000 322 33335.73 300.67 2365.74 31.08 2010-11-18 01:15:21.000 322 33335.65 300.68 2365.74 31.08 2010-11-18 01:15:22.000 322 33335.73 300.64 2365.80 31.08 2010-11-18 01:15:23.000 322 33335.78 300.64 2365.66 31.08 2010-11-18 01:15:24.000 322 33335.72 300.61 2365.79 31.08 2010-11-18 01:15:25.000 322 33335.57 300.61 2365.76 31.08 2010-11-18 01:15:26.000 322 33335.68 300.65 2365.80 31.08 2010-11-18 01:15:27.000 322 33335.70 300.65 2365.74 31.08 2010-11-18 01:15:28.000 322 33335.66 300.61 2365.85 31.08 2010-11-18 01:15:29.000 322 33335.70 300.60 2365.79 31.08 2010-11-18 01:15:30.000 322 33335.68 300.60 2365.74 31.08 2010-11-18 01:15:31.000 322 33335.68 300.61 2365.82 31.08 2010-11-18 01:15:32.000 322 33335.69 300.62 2365.81 31.08 2010-11-18 01:15:33.000 322 33335.64 300.62 2365.73 31.08 2010-11-18 01:15:34.000 322 33335.68 300.61 2365.76 31.08 2010-11-18 01:15:35.000 322 33335.77 300.59 2365.73 31.08 2010-11-18 01:15:36.000 322 33335.71 300.59 2365.79 31.08 2010-11-18 01:15:37.000 322 33335.66 300.60 2365.74 31.08 2010-11-18 01:15:38.000 322 33335.61 300.59 2365.68 31.08 2010-11-18 01:15:39.000 322 33335.63 300.63 2365.70 31.08 2010-11-18 01:15:40.000 322 33335.61 300.57 2365.79 31.08 2010-11-18 01:15:41.000 322 33335.62 300.58 2365.74 31.08 2010-11-18 01:15:42.000 322 33335.65 300.62 2365.79 31.08 2010-11-18 01:15:43.000 322 33335.56 300.63 2365.73 31.08 2010-11-18 01:15:44.000 322 33335.58 300.56 2365.79 31.08 2010-11-18 01:15:45.000 322 33335.71 300.60 2365.79 31.08 2010-11-18 01:15:46.000 322 33335.73 300.62 2365.79 31.08 2010-11-18 01:15:47.000 322 33335.60 300.61 2365.76 31.08 2010-11-18 01:15:48.000 322 33335.60 300.59 2365.76 31.08 2010-11-18 01:15:49.000 322 33335.65 300.59 2365.82 31.08 2010-11-18 01:15:50.000 322 33335.55 300.59 2365.74 31.08 2010-11-18 01:15:51.000 322 33335.60 300.63 2365.76 31.08 2010-11-18 01:15:52.000 322 33335.68 300.63 2365.77 31.08 2010-11-18 01:15:53.000 322 33335.56 300.60 2365.80 31.08 2010-11-18 01:15:54.000 322 33335.69 300.59 2365.90 31.08 2010-11-18 01:15:55.000 322 33335.68 300.58 2365.83 31.08 2010-11-18 01:15:56.000 322 33335.68 300.60 2365.77 31.08 2010-11-18 01:15:57.000 322 33335.69 300.57 2365.73 31.08 2010-11-18 01:15:58.000 322 33335.58 300.56 2365.81 31.08 2010-11-18 01:15:59.000 322 33335.56 300.60 2365.76 31.08 2010-11-18 01:16:00.000 322 33335.72 300.59 2365.72 31.08 2010-11-18 01:16:01.000 322 33335.62 300.61 2365.70 31.08 2010-11-18 01:16:02.000 322 33335.69 300.60 2365.72 31.08 2010-11-18 01:16:03.000 322 33335.63 300.61 2365.75 31.08 2010-11-18 01:16:04.000 322 33335.56 300.56 2365.75 31.08 2010-11-18 01:16:05.000 322 33335.61 300.55 2365.80 31.08 2010-11-18 01:16:06.000 322 33335.62 300.58 2365.72 31.08 2010-11-18 01:16:07.000 322 33335.61 300.57 2365.73 31.08 2010-11-18 01:16:08.000 322 33335.57 300.56 2365.70 31.08 2010-11-18 01:16:09.000 322 33335.57 300.56 2365.70 31.08 2010-11-18 01:16:10.000 322 33335.61 300.58 2365.73 31.08 2010-11-18 01:16:11.000 322 33335.51 300.57 2365.69 31.08 2010-11-18 01:16:12.000 322 33335.57 300.53 2365.73 31.08 2010-11-18 01:16:13.000 322 33335.53 300.55 2365.76 31.08 2010-11-18 01:16:14.000 322 33335.50 300.60 2365.73 31.08 2010-11-18 01:16:15.000 322 33335.49 300.61 2365.77 31.08 2010-11-18 01:16:16.000 322 33335.48 300.56 2365.82 31.08 2010-11-18 01:16:17.000 322 33335.42 300.59 2365.78 31.08 2010-11-18 01:16:18.000 322 33335.48 300.55 2365.67 31.08 2010-11-18 01:16:19.000 322 33335.54 300.54 2365.75 31.08 2010-11-18 01:16:20.000 322 33335.57 300.55 2365.68 31.08 2010-11-18 01:16:21.000 322 33335.53 300.58 2365.76 31.08 2010-11-18 01:16:22.000 322 33335.60 300.56 2365.79 31.08 2010-11-18 01:16:23.000 322 33335.57 300.58 2365.69 31.08 2010-11-18 01:16:24.000 322 33335.70 300.55 2365.75 31.08 2010-11-18 01:16:25.000 322 33335.61 300.55 2365.77 31.08 2010-11-18 01:16:26.000 322 33335.56 300.55 2365.77 31.08 2010-11-18 01:16:27.000 322 33335.57 300.53 2365.71 31.08 2010-11-18 01:16:28.000 322 33335.51 300.55 2365.78 31.08 2010-11-18 01:16:29.000 322 33335.61 300.54 2365.70 31.08 2010-11-18 01:16:30.000 322 33335.58 300.49 2365.76 31.08 2010-11-18 01:16:31.000 322 33335.57 300.49 2365.68 31.08 2010-11-18 01:16:32.000 322 33335.60 300.53 2365.66 31.08 2010-11-18 01:16:33.000 322 33335.51 300.51 2365.67 31.08 2010-11-18 01:16:34.000 322 33335.65 300.53 2365.69 31.08 2010-11-18 01:16:35.000 322 33335.61 300.46 2365.73 31.08 2010-11-18 01:16:36.000 322 33335.60 300.50 2365.80 31.08 2010-11-18 01:16:37.000 322 33335.58 300.48 2365.72 31.08 2010-11-18 01:16:38.000 322 33335.57 300.51 2365.67 31.08 2010-11-18 01:16:39.000 322 33335.55 300.49 2365.68 31.08 2010-11-18 01:16:40.000 322 33335.52 300.47 2365.61 31.08 2010-11-18 01:16:41.000 322 33335.61 300.55 2365.65 31.08 2010-11-18 01:16:42.000 322 33335.51 300.54 2365.67 31.08 2010-11-18 01:16:43.000 322 33335.53 300.50 2365.70 31.08 2010-11-18 01:16:44.000 322 33335.57 300.53 2365.67 31.08 2010-11-18 01:16:45.000 322 33335.51 300.54 2365.73 31.08 2010-11-18 01:16:46.000 322 33335.47 300.54 2365.72 31.08 2010-11-18 01:16:47.000 322 33335.49 300.55 2365.70 31.08 2010-11-18 01:16:48.000 322 33335.46 300.53 2365.66 31.08 2010-11-18 01:16:49.000 322 33335.46 300.52 2365.61 31.08 2010-11-18 01:16:50.000 322 33335.47 300.51 2365.66 31.08 2010-11-18 01:16:51.000 322 33335.54 300.53 2365.70 31.08 2010-11-18 01:16:52.000 322 33335.57 300.56 2365.73 31.08 2010-11-18 01:16:53.000 322 33335.39 300.52 2365.82 31.08 2010-11-18 01:16:54.000 322 33335.51 300.55 2365.70 31.08 2010-11-18 01:16:55.000 322 33335.42 300.51 2365.66 31.08 2010-11-18 01:16:56.000 322 33335.53 300.58 2365.66 31.08 2010-11-18 01:16:57.000 322 33335.53 300.54 2365.60 31.08 2010-11-18 01:16:58.000 322 33335.52 300.51 2365.70 31.08 2010-11-18 01:16:59.000 322 33335.49 300.51 2365.69 31.08 2010-11-18 01:17:00.000 322 33335.50 300.55 2365.69 31.08 2010-11-18 01:17:01.000 322 33335.53 300.54 2365.64 31.08 2010-11-18 01:17:02.000 322 33335.43 300.56 2365.74 31.08 2010-11-18 01:17:03.000 322 33335.52 300.54 2365.70 31.08 2010-11-18 01:17:04.000 322 33335.50 300.51 2365.78 31.08 2010-11-18 01:17:05.000 322 33335.44 300.56 2365.73 31.08 2010-11-18 01:17:06.000 322 33335.47 300.59 2365.68 31.08 2010-11-18 01:17:07.000 322 33335.47 300.57 2365.67 31.08 2010-11-18 01:17:08.000 322 33335.48 300.56 2365.68 31.08 2010-11-18 01:17:09.000 322 33335.47 300.54 2365.72 31.08 2010-11-18 01:17:10.000 322 33335.51 300.51 2365.70 31.08 2010-11-18 01:17:11.000 322 33335.33 300.57 2365.70 31.08 2010-11-18 01:17:12.000 322 33335.39 300.52 2365.76 31.08 2010-11-18 01:17:13.000 322 33335.33 300.57 2365.73 31.08 2010-11-18 01:17:14.000 322 33335.40 300.58 2365.79 31.08 2010-11-18 01:17:15.000 322 33335.39 300.54 2365.66 31.08 2010-11-18 01:17:16.000 322 33335.41 300.56 2365.66 31.08 2010-11-18 01:17:17.000 322 33335.33 300.58 2365.74 31.08 2010-11-18 01:17:18.000 322 33335.40 300.56 2365.76 31.08 2010-11-18 01:17:19.000 322 33335.38 300.60 2365.72 31.08 2010-11-18 01:17:20.000 322 33335.35 300.59 2365.69 31.08 2010-11-18 01:17:21.000 322 33335.39 300.61 2365.67 31.08 2010-11-18 01:17:22.000 322 33335.36 300.57 2365.67 31.08 2010-11-18 01:17:23.000 322 33335.34 300.57 2365.70 31.08 2010-11-18 01:17:24.000 322 33335.32 300.62 2365.67 31.08 2010-11-18 01:17:25.000 322 33335.29 300.61 2365.72 31.08 2010-11-18 01:17:26.000 322 33335.32 300.61 2365.74 31.08 2010-11-18 01:17:27.000 322 33335.33 300.60 2365.72 31.08 2010-11-18 01:17:28.000 322 33335.39 300.62 2365.73 31.08 2010-11-18 01:17:29.000 322 33335.24 300.61 2365.67 31.08 2010-11-18 01:17:30.000 322 33335.39 300.56 2365.78 31.08 2010-11-18 01:17:31.000 322 33335.31 300.57 2365.71 31.08 2010-11-18 01:17:32.000 322 33335.26 300.65 2365.75 31.08 2010-11-18 01:17:33.000 322 33335.27 300.58 2365.70 31.08 2010-11-18 01:17:34.000 322 33335.28 300.59 2365.62 31.08 2010-11-18 01:17:35.000 322 33335.14 300.62 2365.80 31.08 2010-11-18 01:17:36.000 322 33335.30 300.61 2365.79 31.08 2010-11-18 01:17:37.000 322 33335.28 300.59 2365.79 31.08 2010-11-18 01:17:38.000 322 33335.27 300.60 2365.77 31.08 2010-11-18 01:17:39.000 322 33335.26 300.61 2365.80 31.08 2010-11-18 01:17:40.000 322 33335.25 300.62 2365.75 31.08 2010-11-18 01:17:41.000 322 33335.26 300.62 2365.73 31.08 2010-11-18 01:17:42.000 322 33335.23 300.61 2365.76 31.08 2010-11-18 01:17:43.000 322 33335.25 300.61 2365.77 31.08 2010-11-18 01:17:44.000 322 33335.25 300.62 2365.76 31.08 2010-11-18 01:17:45.000 322 33335.26 300.62 2365.76 31.08 2010-11-18 01:17:46.000 322 33335.29 300.59 2365.61 31.08 2010-11-18 01:17:47.000 322 33335.26 300.58 2365.70 31.08 2010-11-18 01:17:48.000 322 33335.31 300.57 2365.70 31.08 2010-11-18 01:17:49.000 322 33335.32 300.57 2365.77 31.08 2010-11-18 01:17:50.000 322 33335.25 300.60 2365.68 31.08 2010-11-18 01:17:51.000 322 33335.27 300.57 2365.71 31.08 2010-11-18 01:17:52.000 322 33335.32 300.59 2365.70 31.08 2010-11-18 01:17:53.000 322 33335.20 300.55 2365.76 31.08 2010-11-18 01:17:54.000 322 33335.31 300.55 2365.84 31.08 2010-11-18 01:17:55.000 322 33335.20 300.56 2365.79 31.08 2010-11-18 01:17:56.000 322 33335.25 300.59 2365.67 31.08 2010-11-18 01:17:57.000 322 33335.24 300.59 2365.77 31.08 2010-11-18 01:17:58.000 322 33335.37 300.57 2365.70 31.08 2010-11-18 01:17:59.000 322 33335.25 300.53 2365.75 31.08 2010-11-18 01:18:00.000 322 33335.35 300.56 2365.76 31.08 2010-11-18 01:18:01.000 322 33335.28 300.51 2365.75 31.08 2010-11-18 01:18:02.000 322 33335.31 300.57 2365.68 31.08 2010-11-18 01:18:03.000 322 33335.27 300.55 2365.70 31.08 2010-11-18 01:18:04.000 322 33335.25 300.54 2365.72 31.08 2010-11-18 01:18:05.000 322 33335.24 300.54 2365.69 31.08 2010-11-18 01:18:06.000 322 33335.23 300.58 2365.72 31.08 2010-11-18 01:18:07.000 322 33335.26 300.55 2365.71 31.08 2010-11-18 01:18:08.000 322 33335.25 300.51 2365.70 31.08 2010-11-18 01:18:09.000 322 33335.20 300.54 2365.77 31.08 2010-11-18 01:18:10.000 322 33335.23 300.51 2365.73 31.08 2010-11-18 01:18:11.000 322 33335.25 300.57 2365.68 31.08 2010-11-18 01:18:12.000 322 33335.17 300.58 2365.68 31.08 2010-11-18 01:18:13.000 322 33335.19 300.60 2365.66 31.08 2010-11-18 01:18:14.000 322 33335.23 300.57 2365.76 31.08 2010-11-18 01:18:15.000 322 33335.20 300.57 2365.72 31.08 2010-11-18 01:18:16.000 322 33335.14 300.59 2365.75 31.08 2010-11-18 01:18:17.000 322 33335.22 300.59 2365.72 31.08 2010-11-18 01:18:18.000 322 33335.12 300.58 2365.67 31.08 2010-11-18 01:18:19.000 322 33335.19 300.60 2365.69 31.08 2010-11-18 01:18:20.000 322 33335.23 300.59 2365.72 31.08 2010-11-18 01:18:21.000 322 33335.16 300.56 2365.79 31.08 2010-11-18 01:18:22.000 322 33335.08 300.59 2365.75 31.08 2010-11-18 01:18:23.000 322 33335.17 300.58 2365.72 31.08 2010-11-18 01:18:24.000 322 33335.24 300.61 2365.76 31.08 2010-11-18 01:18:25.000 322 33335.14 300.59 2365.72 31.08 2010-11-18 01:18:26.000 322 33335.22 300.66 2365.73 31.08 2010-11-18 01:18:27.000 322 33335.15 300.56 2365.68 31.08 2010-11-18 01:18:28.000 322 33335.23 300.57 2365.68 31.08 2010-11-18 01:18:29.000 322 33335.16 300.58 2365.71 31.08 2010-11-18 01:18:30.000 322 33335.17 300.56 2365.74 31.08 2010-11-18 01:18:31.000 322 33335.19 300.55 2365.79 31.08 2010-11-18 01:18:32.000 322 33335.27 300.63 2365.63 31.08 2010-11-18 01:18:33.000 322 33335.26 300.61 2365.82 31.08 2010-11-18 01:18:34.000 322 33335.17 300.64 2365.72 31.08 2010-11-18 01:18:35.000 322 33335.29 300.61 2365.72 31.08 2010-11-18 01:18:36.000 322 33335.11 300.62 2365.74 31.08 2010-11-18 01:18:37.000 322 33335.20 300.60 2365.70 31.08 2010-11-18 01:18:38.000 322 33335.26 300.64 2365.73 31.08 2010-11-18 01:18:39.000 322 33335.19 300.61 2365.67 31.08 2010-11-18 01:18:40.000 322 33335.11 300.60 2365.68 31.08 2010-11-18 01:18:41.000 322 33335.23 300.61 2365.72 31.08 2010-11-18 01:18:42.000 322 33335.20 300.63 2365.78 31.08 2010-11-18 01:18:43.000 322 33335.15 300.59 2365.76 31.08 2010-11-18 01:18:44.000 322 33335.14 300.65 2365.67 31.08 2010-11-18 01:18:45.000 322 33335.19 300.62 2365.74 31.08 2010-11-18 01:18:46.000 322 33335.27 300.64 2365.70 31.08 2010-11-18 01:18:47.000 322 33335.17 300.65 2365.67 31.08 2010-11-18 01:18:48.000 322 33335.25 300.63 2365.69 31.08 2010-11-18 01:18:49.000 322 33335.16 300.62 2365.72 31.08 2010-11-18 01:18:50.000 322 33335.22 300.64 2365.75 31.08 2010-11-18 01:18:51.000 322 33335.20 300.65 2365.69 31.08 2010-11-18 01:18:52.000 322 33335.21 300.63 2365.69 31.08 2010-11-18 01:18:53.000 322 33335.19 300.60 2365.68 31.08 2010-11-18 01:18:54.000 322 33335.21 300.62 2365.76 31.08 2010-11-18 01:18:55.000 322 33335.26 300.62 2365.72 31.08 2010-11-18 01:18:56.000 322 33335.25 300.59 2365.73 31.08 2010-11-18 01:18:57.000 322 33335.09 300.65 2365.65 31.08 2010-11-18 01:18:58.000 322 33335.19 300.65 2365.72 31.08 2010-11-18 01:18:59.000 322 33335.15 300.64 2365.61 31.08 2010-11-18 01:19:00.000 322 33335.17 300.62 2365.68 31.08 2010-11-18 01:19:01.000 322 33335.13 300.59 2365.68 31.08 2010-11-18 01:19:02.000 322 33335.13 300.66 2365.69 31.08 2010-11-18 01:19:03.000 322 33335.07 300.62 2365.64 31.08 2010-11-18 01:19:04.000 322 33335.12 300.59 2365.78 31.08 2010-11-18 01:19:05.000 322 33335.05 300.65 2365.64 31.08 2010-11-18 01:19:06.000 322 33335.10 300.65 2365.66 31.08 2010-11-18 01:19:07.000 322 33335.11 300.66 2365.71 31.08 2010-11-18 01:19:08.000 322 33335.04 300.63 2365.75 31.08 2010-11-18 01:19:09.000 322 33335.08 300.62 2365.80 31.08 2010-11-18 01:19:10.000 322 33335.10 300.62 2365.69 31.08 2010-11-18 01:19:11.000 322 33335.00 300.57 2365.73 31.08 2010-11-18 01:19:12.000 322 33335.11 300.62 2365.75 31.08 2010-11-18 01:19:13.000 322 33335.08 300.62 2365.76 31.08 2010-11-18 01:19:14.000 322 33335.07 300.60 2365.74 31.08 2010-11-18 01:19:15.000 322 33335.04 300.64 2365.76 31.08 2010-11-18 01:19:16.000 322 33335.19 300.61 2365.75 31.08 2010-11-18 01:19:17.000 322 33335.07 300.61 2365.78 31.08 2010-11-18 01:19:18.000 322 33335.08 300.61 2365.60 31.08 2010-11-18 01:19:19.000 322 33335.10 300.63 2365.68 31.08 2010-11-18 01:19:20.000 322 33335.09 300.64 2365.72 31.08 2010-11-18 01:19:21.000 322 33335.20 300.66 2365.72 31.08 2010-11-18 01:19:22.000 322 33335.18 300.66 2365.67 31.08 2010-11-18 01:19:23.000 322 33335.10 300.67 2365.75 31.08 2010-11-18 01:19:24.000 322 33335.15 300.62 2365.78 31.08 2010-11-18 01:19:25.000 322 33335.14 300.65 2365.74 31.08 2010-11-18 01:19:26.000 322 33335.04 300.66 2365.70 31.08 2010-11-18 01:19:27.000 322 33335.10 300.64 2365.73 31.08 2010-11-18 01:19:28.000 322 33335.06 300.62 2365.62 31.08 2010-11-18 01:19:29.000 322 33335.18 300.58 2365.68 31.08 2010-11-18 01:19:30.000 322 33334.94 300.61 2365.75 31.08 2010-11-18 01:19:31.000 322 33334.98 300.56 2365.73 31.08 2010-11-18 01:19:32.000 322 33335.06 300.57 2365.76 31.08 2010-11-18 01:19:33.000 322 33335.05 300.55 2365.64 31.08 2010-11-18 01:19:34.000 322 33335.17 300.62 2365.72 31.08 2010-11-18 01:19:35.000 322 33335.01 300.61 2365.66 31.08 2010-11-18 01:19:36.000 322 33335.11 300.61 2365.70 31.08 2010-11-18 01:19:37.000 322 33335.10 300.58 2365.72 31.08 2010-11-18 01:19:38.000 322 33335.09 300.61 2365.74 31.08 2010-11-18 01:19:39.000 322 33335.02 300.64 2365.71 31.08 2010-11-18 01:19:40.000 322 33335.04 300.66 2365.67 31.08 2010-11-18 01:19:41.000 322 33335.04 300.61 2365.67 31.08 2010-11-18 01:19:42.000 322 33335.08 300.65 2365.70 31.08 2010-11-18 01:19:43.000 322 33335.02 300.62 2365.63 31.08 2010-11-18 01:19:44.000 322 33335.05 300.60 2365.66 31.08 2010-11-18 01:19:45.000 322 33335.10 300.62 2365.70 31.08 2010-11-18 01:19:46.000 322 33335.08 300.58 2365.76 31.08 2010-11-18 01:19:47.000 322 33335.04 300.60 2365.72 31.08 2010-11-18 01:19:48.000 322 33335.07 300.62 2365.67 31.08 2010-11-18 01:19:49.000 322 33335.13 300.63 2365.69 31.08 2010-11-18 01:19:50.000 322 33335.12 300.62 2365.77 31.08 2010-11-18 01:19:51.000 322 33335.07 300.62 2365.72 31.08 2010-11-18 01:19:52.000 322 33335.14 300.62 2365.70 31.08 2010-11-18 01:19:53.000 322 33335.10 300.56 2365.69 31.08 2010-11-18 01:19:54.000 322 33335.06 300.58 2365.64 31.08 2010-11-18 01:19:55.000 322 33335.06 300.58 2365.64 31.08 2010-11-18 01:19:56.000 322 33335.13 300.59 2365.70 31.08 2010-11-18 01:19:57.000 322 33335.07 300.60 2365.74 31.08 2010-11-18 01:19:58.000 322 33335.13 300.55 2365.70 31.08 2010-11-18 01:19:59.000 322 33335.15 300.58 2365.62 31.08 2010-11-18 01:20:00.000 322 33335.14 300.55 2365.67 31.08 2010-11-18 01:20:01.000 322 33335.07 300.52 2365.61 31.08 2010-11-18 01:20:02.000 322 33335.14 300.55 2365.63 31.08 2010-11-18 01:20:03.000 322 33335.08 300.57 2365.77 31.08 2010-11-18 01:20:04.000 322 33335.08 300.57 2365.74 31.08 2010-11-18 01:20:05.000 322 33335.04 300.56 2365.65 31.08 2010-11-18 01:20:06.000 322 33335.20 300.55 2365.71 31.08 2010-11-18 01:20:07.000 322 33335.08 300.58 2365.73 31.08 2010-11-18 01:20:08.000 322 33335.06 300.55 2365.70 31.08 2010-11-18 01:20:09.000 322 33335.11 300.56 2365.56 31.08 2010-11-18 01:20:10.000 322 33335.00 300.60 2365.65 31.08 2010-11-18 01:20:11.000 322 33335.19 300.58 2365.67 31.08 2010-11-18 01:20:12.000 322 33335.06 300.58 2365.60 31.08 2010-11-18 01:20:13.000 322 33335.11 300.57 2365.57 31.08 2010-11-18 01:20:14.000 322 33335.10 300.55 2365.73 31.08 2010-11-18 01:20:15.000 322 33335.10 300.55 2365.67 31.08 2010-11-18 01:20:16.000 322 33335.08 300.52 2365.61 31.08 2010-11-18 01:20:17.000 322 33335.08 300.55 2365.66 31.08 2010-11-18 01:20:18.000 322 33335.13 300.52 2365.64 31.08 2010-11-18 01:20:19.000 322 33335.07 300.52 2365.64 31.08 2010-11-18 01:20:20.000 322 33335.06 300.56 2365.66 31.08 2010-11-18 01:20:21.000 322 33335.01 300.63 2365.66 31.08 2010-11-18 01:20:22.000 322 33334.98 300.53 2365.66 31.08 2010-11-18 01:20:23.000 322 33335.07 300.56 2365.66 31.08 2010-11-18 01:20:24.000 322 33335.08 300.49 2365.68 31.08 2010-11-18 01:20:25.000 322 33335.03 300.52 2365.69 31.08 2010-11-18 01:20:26.000 322 33335.06 300.54 2365.64 31.08 2010-11-18 01:20:27.000 322 33335.07 300.56 2365.61 31.08 2010-11-18 01:20:28.000 322 33335.03 300.54 2365.66 31.08 2010-11-18 01:20:29.000 322 33335.04 300.53 2365.67 31.08 2010-11-18 01:20:30.000 322 33335.06 300.50 2365.59 31.08 2010-11-18 01:20:31.000 322 33335.00 300.49 2365.61 31.08 2010-11-18 01:20:32.000 322 33335.07 300.49 2365.71 31.08 2010-11-18 01:20:33.000 322 33335.02 300.46 2365.62 31.08 2010-11-18 01:20:34.000 322 33335.06 300.50 2365.71 31.08 2010-11-18 01:20:35.000 322 33335.15 300.49 2365.65 31.08 2010-11-18 01:20:36.000 322 33335.14 300.47 2365.57 31.08 2010-11-18 01:20:37.000 322 33335.11 300.47 2365.57 31.08 2010-11-18 01:20:38.000 322 33335.11 300.49 2365.61 31.08 2010-11-18 01:20:39.000 322 33335.08 300.50 2365.58 31.08 2010-11-18 01:20:40.000 322 33335.06 300.48 2365.68 31.08 2010-11-18 01:20:41.000 322 33335.03 300.49 2365.74 31.08 2010-11-18 01:20:42.000 322 33335.06 300.54 2365.64 31.08 2010-11-18 01:20:43.000 322 33335.01 300.50 2365.58 31.08 2010-11-18 01:20:44.000 322 33335.01 300.49 2365.64 31.08 2010-11-18 01:20:45.000 322 33335.02 300.52 2365.57 31.08 2010-11-18 01:20:46.000 322 33335.00 300.51 2365.55 31.08 2010-11-18 01:20:47.000 322 33334.93 300.54 2365.69 31.08 2010-11-18 01:20:48.000 322 33335.01 300.54 2365.67 31.08 2010-11-18 01:20:49.000 322 33334.88 300.52 2365.60 31.08 2010-11-18 01:20:50.000 322 33334.97 300.54 2365.66 31.08 2010-11-18 01:20:51.000 322 33334.98 300.48 2365.66 31.08 2010-11-18 01:20:52.000 322 33335.04 300.49 2365.54 31.08 2010-11-18 01:20:53.000 322 33334.95 300.47 2365.62 31.08 2010-11-18 01:20:54.000 322 33334.98 300.55 2365.70 31.08 2010-11-18 01:20:55.000 322 33334.98 300.52 2365.64 31.08 2010-11-18 01:20:56.000 322 33334.95 300.53 2365.57 31.08 2010-11-18 01:20:57.000 322 33334.98 300.55 2365.62 31.08 2010-11-18 01:20:58.000 322 33335.00 300.52 2365.70 31.08 2010-11-18 01:20:59.000 322 33335.00 300.51 2365.63 31.08 2010-11-18 01:21:00.000 322 33334.93 300.53 2365.64 31.08 2010-11-18 01:21:01.000 322 33334.98 300.51 2365.65 31.08 2010-11-18 01:21:02.000 322 33335.00 300.55 2365.68 31.08 2010-11-18 01:21:03.000 322 33335.08 300.54 2365.62 31.08 2010-11-18 01:21:04.000 322 33335.03 300.48 2365.61 31.08 2010-11-18 01:21:05.000 322 33334.95 300.52 2365.60 31.08 2010-11-18 01:21:06.000 322 33334.91 300.48 2365.61 31.08 2010-11-18 01:21:07.000 322 33334.88 300.47 2365.64 31.08 2010-11-18 01:21:08.000 322 33334.97 300.50 2365.61 31.08 2010-11-18 01:21:09.000 322 33334.98 300.49 2365.62 31.08 2010-11-18 01:21:10.000 322 33335.07 300.49 2365.62 31.08 2010-11-18 01:21:11.000 322 33334.94 300.53 2365.61 31.08 2010-11-18 01:21:12.000 322 33335.07 300.51 2365.61 31.08 2010-11-18 01:21:13.000 322 33335.01 300.45 2365.66 31.08 2010-11-18 01:21:14.000 322 33335.04 300.45 2365.68 31.08 2010-11-18 01:21:15.000 322 33335.11 300.51 2365.67 31.08 2010-11-18 01:21:16.000 322 33335.00 300.52 2365.60 31.08 2010-11-18 01:21:17.000 322 33335.06 300.50 2365.56 31.08 2010-11-18 01:21:18.000 322 33335.07 300.51 2365.60 31.08 2010-11-18 01:21:19.000 322 33335.06 300.49 2365.62 31.08 2010-11-18 01:21:20.000 322 33334.96 300.45 2365.64 31.08 2010-11-18 01:21:21.000 322 33335.07 300.45 2365.58 31.08 2010-11-18 01:21:22.000 322 33335.13 300.47 2365.61 31.08 2010-11-18 01:21:23.000 322 33334.90 300.51 2365.60 31.08 2010-11-18 01:21:24.000 322 33335.06 300.44 2365.67 31.08 2010-11-18 01:21:25.000 322 33335.03 300.40 2365.66 31.08 2010-11-18 01:21:26.000 322 33335.09 300.51 2365.55 31.08 2010-11-18 01:21:27.000 322 33335.10 300.48 2365.72 31.08 2010-11-18 01:21:28.000 322 33335.11 300.50 2365.63 31.08 2010-11-18 01:21:29.000 322 33335.15 300.53 2365.55 31.08 2010-11-18 01:21:30.000 322 33335.11 300.46 2365.65 31.08 2010-11-18 01:21:31.000 322 33334.98 300.46 2365.62 31.08 2010-11-18 01:21:32.000 322 33335.00 300.49 2365.62 31.08 2010-11-18 01:21:33.000 322 33335.00 300.46 2365.60 31.08 2010-11-18 01:21:34.000 322 33335.08 300.43 2365.58 31.08 2010-11-18 01:21:35.000 322 33334.91 300.50 2365.51 31.08 2010-11-18 01:21:36.000 322 33335.08 300.48 2365.62 31.08 2010-11-18 01:21:37.000 322 33335.11 300.45 2365.58 31.08 2010-11-18 01:21:38.000 322 33335.05 300.48 2365.57 31.08 2010-11-18 01:21:39.000 322 33334.96 300.50 2365.58 31.08 2010-11-18 01:21:40.000 322 33335.03 300.46 2365.62 31.08 2010-11-18 01:21:41.000 322 33335.07 300.51 2365.66 31.08 2010-11-18 01:21:42.000 322 33334.96 300.52 2365.58 31.08 2010-11-18 01:21:43.000 322 33334.99 300.48 2365.61 31.08 2010-11-18 01:21:44.000 322 33335.01 300.49 2365.59 31.08 2010-11-18 01:21:45.000 322 33335.00 300.51 2365.60 31.08 2010-11-18 01:21:46.000 322 33334.96 300.51 2365.57 31.08 2010-11-18 01:21:47.000 322 33334.98 300.49 2365.65 31.08 2010-11-18 01:21:48.000 322 33334.96 300.46 2365.62 31.08 2010-11-18 01:21:49.000 322 33334.93 300.47 2365.55 31.08 2010-11-18 01:21:50.000 322 33335.03 300.50 2365.51 31.08 2010-11-18 01:21:51.000 322 33335.04 300.50 2365.62 31.08 2010-11-18 01:21:52.000 322 33334.92 300.55 2365.58 31.08 2010-11-18 01:21:53.000 322 33335.01 300.52 2365.55 31.08 2010-11-18 01:21:54.000 322 33334.92 300.50 2365.68 31.08 2010-11-18 01:21:55.000 322 33334.92 300.55 2365.61 31.08 2010-11-18 01:21:56.000 322 33334.96 300.53 2365.53 31.08 2010-11-18 01:21:57.000 322 33334.98 300.50 2365.64 31.08 2010-11-18 01:21:58.000 322 33334.96 300.51 2365.59 31.08 2010-11-18 01:21:59.000 322 33334.96 300.51 2365.57 31.08 2010-11-18 01:22:00.000 322 33334.86 300.51 2365.54 31.08 2010-11-18 01:22:01.000 322 33334.92 300.49 2365.57 31.08 2010-11-18 01:22:02.000 322 33334.93 300.49 2365.58 31.08 2010-11-18 01:22:03.000 322 33335.00 300.49 2365.62 31.08 2010-11-18 01:22:04.000 322 33334.95 300.48 2365.65 31.08 2010-11-18 01:22:05.000 322 33335.01 300.47 2365.61 31.08 2010-11-18 01:22:06.000 322 33334.95 300.49 2365.58 31.08 2010-11-18 01:22:07.000 322 33335.01 300.49 2365.62 31.08 2010-11-18 01:22:08.000 322 33335.06 300.46 2365.64 31.08 2010-11-18 01:22:09.000 322 33334.95 300.51 2365.61 31.08 2010-11-18 01:22:10.000 322 33334.96 300.47 2365.57 31.08 2010-11-18 01:22:11.000 322 33335.03 300.47 2365.57 31.08 2010-11-18 01:22:12.000 322 33335.01 300.43 2365.54 31.08 2010-11-18 01:22:13.000 322 33335.02 300.46 2365.54 31.08 2010-11-18 01:22:14.000 322 33335.07 300.49 2365.58 31.08 2010-11-18 01:22:15.000 322 33335.05 300.51 2365.60 31.08 2010-11-18 01:22:16.000 322 33335.10 300.44 2365.66 31.08 2010-11-18 01:22:17.000 322 33335.02 300.45 2365.55 31.08 2010-11-18 01:22:18.000 322 33334.88 300.45 2365.59 31.08 2010-11-18 01:22:19.000 322 33334.99 300.44 2365.62 31.08 2010-11-18 01:22:20.000 322 33334.99 300.47 2365.50 31.08 2010-11-18 01:22:21.000 322 33334.96 300.46 2365.61 31.08 2010-11-18 01:22:22.000 322 33334.96 300.48 2365.61 31.08 2010-11-18 01:22:23.000 322 33334.92 300.42 2365.55 31.08 2010-11-18 01:22:24.000 322 33334.98 300.51 2365.61 31.08 2010-11-18 01:22:25.000 322 33334.91 300.46 2365.56 31.08 2010-11-18 01:22:26.000 322 33334.92 300.52 2365.59 31.08 2010-11-18 01:22:27.000 322 33334.92 300.47 2365.65 31.08 2010-11-18 01:22:28.000 322 33334.97 300.47 2365.56 31.08 2010-11-18 01:22:29.000 322 33335.00 300.46 2365.55 31.08 2010-11-18 01:22:30.000 322 33334.91 300.48 2365.57 31.08 2010-11-18 01:22:31.000 322 33334.96 300.46 2365.55 31.08 2010-11-18 01:22:32.000 322 33334.95 300.48 2365.54 31.08 2010-11-18 01:22:33.000 322 33334.96 300.46 2365.58 31.08 2010-11-18 01:22:34.000 322 33334.88 300.48 2365.65 31.08 2010-11-18 01:22:35.000 322 33334.80 300.47 2365.61 31.08 2010-11-18 01:22:36.000 322 33334.89 300.45 2365.67 31.08 2010-11-18 01:22:37.000 322 33334.88 300.45 2365.58 31.08 2010-11-18 01:22:38.000 322 33334.88 300.47 2365.57 31.08 2010-11-18 01:22:39.000 322 33334.96 300.45 2365.55 31.08 2010-11-18 01:22:40.000 322 33334.96 300.46 2365.59 31.08 2010-11-18 01:22:41.000 322 33335.06 300.46 2365.52 31.08 2010-11-18 01:22:42.000 322 33334.89 300.47 2365.60 31.08 2010-11-18 01:22:43.000 322 33335.00 300.44 2365.55 31.08 2010-11-18 01:22:44.000 322 33334.94 300.48 2365.64 31.08 2010-11-18 01:22:45.000 322 33334.93 300.47 2365.57 31.08 2010-11-18 01:22:46.000 322 33334.95 300.47 2365.57 31.08 2010-11-18 01:22:47.000 322 33334.87 300.41 2365.49 31.08 2010-11-18 01:22:48.000 322 33335.01 300.40 2365.62 31.08 2010-11-18 01:22:49.000 322 33334.94 300.39 2365.47 31.08 2010-11-18 01:22:50.000 322 33335.00 300.42 2365.54 31.08 2010-11-18 01:22:51.000 322 33335.08 300.38 2365.61 31.08 2010-11-18 01:22:52.000 322 33335.06 300.41 2365.59 31.08 2010-11-18 01:22:53.000 322 33335.04 300.39 2365.50 31.08 2010-11-18 01:22:54.000 322 33335.00 300.40 2365.57 31.08 2010-11-18 01:22:55.000 322 33334.98 300.41 2365.59 31.08 2010-11-18 01:22:56.000 322 33334.97 300.38 2365.59 31.08 2010-11-18 01:22:57.000 322 33335.04 300.43 2365.58 31.08 2010-11-18 01:22:58.000 322 33335.03 300.38 2365.69 31.08 2010-11-18 01:22:59.000 322 33334.88 300.35 2365.53 31.08 2010-11-18 01:23:00.000 322 33335.01 300.39 2365.60 31.08 2010-11-18 01:23:01.000 322 33335.04 300.39 2365.56 31.08 2010-11-18 01:23:02.000 322 33335.00 300.39 2365.51 31.08 2010-11-18 01:23:03.000 322 33334.96 300.38 2365.55 31.08 2010-11-18 01:23:04.000 322 33334.96 300.38 2365.50 31.08 2010-11-18 01:23:05.000 322 33334.88 300.39 2365.48 31.08 2010-11-18 01:23:06.000 322 33335.07 300.40 2365.50 31.08 2010-11-18 01:23:07.000 322 33334.93 300.40 2365.55 31.08 2010-11-18 01:23:08.000 322 33334.98 300.38 2365.50 31.08 2010-11-18 01:23:09.000 322 33334.89 300.38 2365.54 31.08 2010-11-18 01:23:10.000 322 33334.95 300.43 2365.51 31.08 2010-11-18 01:23:11.000 322 33334.89 300.42 2365.55 31.08 2010-11-18 01:23:12.000 322 33334.81 300.35 2365.49 31.08 2010-11-18 01:23:13.000 322 33334.88 300.35 2365.55 31.08 2010-11-18 01:23:14.000 322 33334.91 300.38 2365.54 31.08 2010-11-18 01:23:15.000 322 33334.95 300.38 2365.49 31.08 2010-11-18 01:23:16.000 322 33334.87 300.39 2365.51 31.08 2010-11-18 01:23:17.000 322 33334.85 300.35 2365.56 31.08 2010-11-18 01:23:18.000 322 33335.06 300.37 2365.52 31.08 2010-11-18 01:23:19.000 322 33334.98 300.35 2365.54 31.08 2010-11-18 01:23:20.000 322 33335.01 300.39 2365.59 31.08 2010-11-18 01:23:21.000 322 33335.02 300.40 2365.58 31.08 2010-11-18 01:23:22.000 322 33335.03 300.34 2365.50 31.08 2010-11-18 01:23:23.000 322 33335.06 300.35 2365.55 31.08 2010-11-18 01:23:24.000 322 33334.96 300.34 2365.54 31.08 2010-11-18 01:23:25.000 322 33334.95 300.34 2365.55 31.08 2010-11-18 01:23:26.000 322 33334.99 300.37 2365.46 31.08 2010-11-18 01:23:27.000 322 33335.03 300.35 2365.49 31.08 2010-11-18 01:23:28.000 322 33335.00 300.31 2365.61 31.08 2010-11-18 01:23:29.000 322 33334.98 300.32 2365.55 31.08 2010-11-18 01:23:30.000 322 33335.01 300.28 2365.55 31.08 2010-11-18 01:23:31.000 322 33334.91 300.30 2365.58 31.08 2010-11-18 01:23:32.000 322 33334.92 300.34 2365.54 31.08 2010-11-18 01:23:33.000 322 33334.93 300.33 2365.55 31.08 2010-11-18 01:23:34.000 322 33334.91 300.27 2365.47 31.08 2010-11-18 01:23:35.000 322 33335.00 300.31 2365.54 31.08 2010-11-18 01:23:36.000 322 33334.93 300.34 2365.48 31.08 2010-11-18 01:23:37.000 322 33334.94 300.28 2365.50 31.08 2010-11-18 01:23:38.000 322 33334.92 300.30 2365.51 31.08 2010-11-18 01:23:39.000 322 33335.00 300.27 2365.57 31.08 2010-11-18 01:23:40.000 322 33334.92 300.28 2365.43 31.08 2010-11-18 01:23:41.000 322 33335.03 300.27 2365.51 31.08 2010-11-18 01:23:42.000 322 33335.03 300.27 2365.55 31.08 2010-11-18 01:23:43.000 322 33334.96 300.26 2365.48 31.08 2010-11-18 01:23:44.000 322 33334.93 300.28 2365.45 31.08 2010-11-18 01:23:45.000 322 33334.98 300.30 2365.52 31.08 2010-11-18 01:23:46.000 322 33335.03 300.30 2365.51 31.08 2010-11-18 01:23:47.000 322 33335.04 300.26 2365.49 31.08 2010-11-18 01:23:48.000 322 33334.96 300.29 2365.53 31.08 2010-11-18 01:23:49.000 322 33334.93 300.27 2365.52 31.08 2010-11-18 01:23:50.000 322 33334.99 300.33 2365.46 31.08 2010-11-18 01:23:51.000 322 33334.95 300.31 2365.45 31.08 2010-11-18 01:23:52.000 322 33334.96 300.31 2365.50 31.08 2010-11-18 01:23:53.000 322 33334.93 300.28 2365.49 31.08 2010-11-18 01:23:54.000 322 33334.85 300.35 2365.48 31.08 2010-11-18 01:23:55.000 322 33334.95 300.35 2365.48 31.08 2010-11-18 01:23:56.000 322 33335.04 300.34 2365.42 31.08 2010-11-18 01:23:57.000 322 33335.00 300.29 2365.46 31.08 2010-11-18 01:23:58.000 322 33334.91 300.30 2365.51 31.08 2010-11-18 01:23:59.000 322 33334.83 300.32 2365.50 31.08 2010-11-18 01:24:00.000 322 33334.93 300.35 2365.44 31.08 2010-11-18 01:24:01.000 322 33334.86 300.32 2365.42 31.08 2010-11-18 01:24:02.000 322 33334.85 300.32 2365.45 31.08 2010-11-18 01:24:03.000 322 33335.00 300.32 2365.51 31.08 2010-11-18 01:24:04.000 322 33334.88 300.30 2365.57 31.08 2010-11-18 01:24:05.000 322 33334.91 300.32 2365.49 31.08 2010-11-18 01:24:06.000 322 33334.86 300.27 2365.53 31.08 2010-11-18 01:24:07.000 322 33334.88 300.30 2365.48 31.08 2010-11-18 01:24:08.000 322 33335.04 300.31 2365.47 31.08 2010-11-18 01:24:09.000 322 33334.95 300.26 2365.49 31.08 2010-11-18 01:24:10.000 322 33334.86 300.27 2365.49 31.08 2010-11-18 01:24:11.000 322 33334.90 300.31 2365.51 31.08 2010-11-18 01:24:12.000 322 33334.80 300.25 2365.45 31.08 2010-11-18 01:24:13.000 322 33334.93 300.26 2365.46 31.08 2010-11-18 01:24:14.000 322 33334.92 300.29 2365.52 31.08 2010-11-18 01:24:15.000 322 33334.96 300.20 2365.57 31.08 2010-11-18 01:24:16.000 322 33334.82 300.23 2365.47 31.08 2010-11-18 01:24:17.000 322 33335.01 300.22 2365.54 31.08 2010-11-18 01:24:18.000 322 33334.80 300.32 2365.45 31.08 2010-11-18 01:24:19.000 322 33334.82 300.28 2365.42 31.08 2010-11-18 01:24:20.000 322 33334.86 300.21 2365.42 31.08 2010-11-18 01:24:21.000 322 33334.85 300.28 2365.51 31.08 2010-11-18 01:24:22.000 322 33334.85 300.24 2365.55 31.08 2010-11-18 01:24:23.000 322 33334.81 300.26 2365.43 31.08 2010-11-18 01:24:24.000 322 33334.91 300.23 2365.51 31.08 2010-11-18 01:24:25.000 322 33334.82 300.18 2365.48 31.08 2010-11-18 01:24:26.000 322 33334.89 300.29 2365.59 31.08 2010-11-18 01:24:27.000 322 33334.89 300.23 2365.56 31.08 2010-11-18 01:24:28.000 322 33334.88 300.25 2365.51 31.08 2010-11-18 01:24:29.000 322 33334.76 300.24 2365.49 31.08 2010-11-18 01:24:30.000 322 33334.96 300.26 2365.45 31.08 2010-11-18 01:24:31.000 322 33334.86 300.24 2365.46 31.08 2010-11-18 01:24:32.000 322 33334.92 300.24 2365.43 31.08 2010-11-18 01:24:33.000 322 33334.93 300.23 2365.54 31.08 2010-11-18 01:24:34.000 322 33334.86 300.20 2365.49 31.08 2010-11-18 01:24:35.000 322 33334.94 300.22 2365.47 31.08 2010-11-18 01:24:36.000 322 33334.91 300.22 2365.58 31.08 2010-11-18 01:24:37.000 322 33334.85 300.18 2365.56 31.08 2010-11-18 01:24:38.000 322 33334.88 300.18 2365.45 31.08 2010-11-18 01:24:39.000 322 33334.98 300.16 2365.47 31.08 2010-11-18 01:24:40.000 322 33334.92 300.17 2365.45 31.08 2010-11-18 01:24:41.000 322 33335.01 300.16 2365.48 31.08 2010-11-18 01:24:42.000 322 33335.03 300.18 2365.49 31.08 2010-11-18 01:24:43.000 322 33334.96 300.15 2365.42 31.08 2010-11-18 01:24:44.000 322 33334.93 300.17 2365.49 31.08 2010-11-18 01:24:45.000 322 33334.93 300.13 2365.48 31.08 2010-11-18 01:24:46.000 322 33334.86 300.12 2365.49 31.08 2010-11-18 01:24:47.000 322 33335.01 300.15 2365.51 31.08 2010-11-18 01:24:48.000 322 33334.89 300.12 2365.52 31.08 2010-11-18 01:24:49.000 322 33334.92 300.13 2365.49 31.08 2010-11-18 01:24:50.000 322 33334.91 300.11 2365.48 31.08 2010-11-18 01:24:51.000 322 33334.86 300.15 2365.52 31.08 2010-11-18 01:24:52.000 322 33334.99 300.12 2365.47 31.08 2010-11-18 01:24:53.000 322 33334.96 300.15 2365.56 31.08 2010-11-18 01:24:54.000 322 33334.82 300.18 2365.43 31.08 2010-11-18 01:24:55.000 322 33334.92 300.13 2365.53 31.08 2010-11-18 01:24:56.000 322 33334.84 300.13 2365.45 31.08 2010-11-18 01:24:57.000 322 33334.95 300.12 2365.51 31.08 2010-11-18 01:24:58.000 322 33334.95 300.18 2365.44 31.08 2010-11-18 01:24:59.000 322 33334.89 300.16 2365.46 31.08 2010-11-18 01:25:00.000 322 33334.86 300.16 2365.44 31.08 2010-11-18 01:25:01.000 322 33334.92 300.18 2365.43 31.08 2010-11-18 01:25:02.000 322 33334.94 300.12 2365.56 31.08 2010-11-18 01:25:03.000 322 33335.01 300.17 2365.50 31.08 2010-11-18 01:25:04.000 322 33334.86 300.20 2365.46 31.08 2010-11-18 01:25:05.000 322 33334.89 300.15 2365.52 31.08 2010-11-18 01:25:06.000 322 33335.11 300.09 2365.46 31.08 2010-11-18 01:25:07.000 322 33334.90 300.11 2365.47 31.08 2010-11-18 01:25:08.000 322 33334.98 300.14 2365.47 31.08 2010-11-18 01:25:09.000 322 33334.93 300.18 2365.38 31.08 2010-11-18 01:25:10.000 322 33334.99 300.14 2365.47 31.08 2010-11-18 01:25:11.000 322 33335.01 300.12 2365.45 31.08 2010-11-18 01:25:12.000 322 33334.85 300.13 2365.45 31.08 2010-11-18 01:25:13.000 322 33334.96 300.13 2365.50 31.08 2010-11-18 01:25:14.000 322 33335.11 300.12 2365.49 31.08 2010-11-18 01:25:15.000 322 33335.05 300.13 2365.52 31.08 2010-11-18 01:25:16.000 322 33335.08 300.10 2365.46 31.08 2010-11-18 01:25:17.000 322 33334.88 300.15 2365.48 31.08 2010-11-18 01:25:18.000 322 33335.06 300.11 2365.49 31.08 2010-11-18 01:25:19.000 322 33335.04 300.16 2365.39 31.08 2010-11-18 01:25:20.000 322 33335.00 300.12 2365.49 31.08 2010-11-18 01:25:21.000 322 33335.05 300.10 2365.52 31.08 2010-11-18 01:25:22.000 322 33334.96 300.10 2365.46 31.08 2010-11-18 01:25:23.000 322 33335.13 300.12 2365.40 31.08 2010-11-18 01:25:24.000 322 33334.91 300.08 2365.49 31.08 2010-11-18 01:25:25.000 322 33334.88 300.09 2365.46 31.08 2010-11-18 01:25:26.000 322 33334.88 300.14 2365.42 31.08 2010-11-18 01:25:27.000 322 33334.99 300.12 2365.42 31.08 2010-11-18 01:25:28.000 322 33334.81 300.14 2365.41 31.08 2010-11-18 01:25:29.000 322 33334.96 300.12 2365.50 31.08 2010-11-18 01:25:30.000 322 33334.96 300.16 2365.43 31.08 2010-11-18 01:25:31.000 322 33334.93 300.15 2365.45 31.08 2010-11-18 01:25:32.000 322 33334.91 300.14 2365.46 31.08 2010-11-18 01:25:33.000 322 33334.93 300.17 2365.41 31.08 2010-11-18 01:25:34.000 322 33334.88 300.18 2365.42 31.08 2010-11-18 01:25:35.000 322 33334.80 300.17 2365.43 31.08 2010-11-18 01:25:36.000 322 33334.96 300.18 2365.41 31.08 2010-11-18 01:25:37.000 322 33334.80 300.18 2365.44 31.08 2010-11-18 01:25:38.000 322 33334.91 300.18 2365.43 31.08 2010-11-18 01:25:39.000 322 33334.81 300.21 2365.48 31.08 2010-11-18 01:25:40.000 322 33334.89 300.14 2365.49 31.08 2010-11-18 01:25:41.000 322 33334.83 300.15 2365.46 31.08 2010-11-18 01:25:42.000 322 33334.90 300.15 2365.52 31.08 2010-11-18 01:25:43.000 322 33334.81 300.11 2365.48 31.08 2010-11-18 01:25:44.000 322 33334.85 300.17 2365.52 31.08 2010-11-18 01:25:45.000 322 33334.84 300.15 2365.49 31.08 2010-11-18 01:25:46.000 322 33334.81 300.14 2365.46 31.08 2010-11-18 01:25:47.000 322 33334.79 300.16 2365.48 31.08 2010-11-18 01:25:48.000 322 33334.81 300.17 2365.54 31.08 2010-11-18 01:25:49.000 322 33334.80 300.18 2365.47 31.08 2010-11-18 01:25:50.000 322 33334.81 300.14 2365.42 31.08 2010-11-18 01:25:51.000 322 33334.86 300.14 2365.59 31.08 2010-11-18 01:25:52.000 322 33334.78 300.12 2365.51 31.08 2010-11-18 01:25:53.000 322 33334.87 300.18 2365.48 31.08 2010-11-18 01:25:54.000 322 33334.91 300.18 2365.49 31.08 2010-11-18 01:25:55.000 322 33334.85 300.17 2365.51 31.08 2010-11-18 01:25:56.000 322 33334.83 300.19 2365.51 31.08 2010-11-18 01:25:57.000 322 33334.79 300.19 2365.50 31.08 2010-11-18 01:25:58.000 322 33334.66 300.18 2365.47 31.08 2010-11-18 01:25:59.000 322 33334.85 300.17 2365.46 31.08 2010-11-18 01:26:00.000 322 33334.80 300.14 2365.48 31.08 2010-11-18 01:26:01.000 322 33334.71 300.15 2365.48 31.08 2010-11-18 01:26:02.000 322 33334.80 300.17 2365.48 31.08 2010-11-18 01:26:03.000 322 33334.84 300.24 2365.48 31.08 2010-11-18 01:26:04.000 322 33334.84 300.14 2365.52 31.08 2010-11-18 01:26:05.000 322 33334.75 300.17 2365.48 31.08 2010-11-18 01:26:06.000 322 33334.84 300.19 2365.45 31.08 2010-11-18 01:26:07.000 322 33334.76 300.19 2365.44 31.08 2010-11-18 01:26:08.000 322 33334.82 300.15 2365.43 31.08 2010-11-18 01:26:09.000 322 33334.79 300.18 2365.52 31.08 2010-11-18 01:26:10.000 322 33334.85 300.20 2365.50 31.08 2010-11-18 01:26:11.000 322 33334.83 300.21 2365.50 31.08 2010-11-18 01:26:12.000 322 33334.70 300.18 2365.53 31.08 2010-11-18 01:26:13.000 322 33334.73 300.18 2365.50 31.08 2010-11-18 01:26:14.000 322 33334.75 300.15 2365.52 31.08 2010-11-18 01:26:15.000 322 33334.73 300.17 2365.49 31.08 2010-11-18 01:26:16.000 322 33334.72 300.19 2365.53 31.08 2010-11-18 01:26:17.000 322 33334.82 300.19 2365.49 31.08 2010-11-18 01:26:18.000 322 33334.76 300.17 2365.49 31.08 2010-11-18 01:26:19.000 322 33334.73 300.18 2365.50 31.08 2010-11-18 01:26:20.000 322 33334.75 300.18 2365.43 31.08 2010-11-18 01:26:21.000 322 33334.75 300.12 2365.55 31.08 2010-11-18 01:26:22.000 322 33334.68 300.15 2365.54 31.08 2010-11-18 01:26:23.000 322 33334.80 300.10 2365.56 31.08 2010-11-18 01:26:24.000 322 33334.79 300.17 2365.54 31.08 2010-11-18 01:26:25.000 322 33334.75 300.17 2365.58 31.08 2010-11-18 01:26:26.000 322 33334.78 300.17 2365.51 31.08 2010-11-18 01:26:27.000 322 33334.71 300.14 2365.54 31.08 2010-11-18 01:26:28.000 322 33334.68 300.18 2365.47 31.08 2010-11-18 01:26:29.000 322 33334.76 300.17 2365.55 31.08 2010-11-18 01:26:30.000 322 33334.66 300.14 2365.41 31.08 2010-11-18 01:26:31.000 322 33334.58 300.12 2365.46 31.08 2010-11-18 01:26:32.000 322 33334.74 300.17 2365.49 31.08 2010-11-18 01:26:33.000 322 33334.76 300.20 2365.45 31.08 2010-11-18 01:26:34.000 322 33334.67 300.11 2365.45 31.08 2010-11-18 01:26:35.000 322 33334.79 300.18 2365.48 31.08 2010-11-18 01:26:36.000 322 33334.83 300.17 2365.51 31.08 2010-11-18 01:26:37.000 322 33334.81 300.18 2365.50 31.08 2010-11-18 01:26:38.000 322 33334.83 300.12 2365.45 31.08 2010-11-18 01:26:39.000 322 33334.85 300.11 2365.51 31.08 2010-11-18 01:26:40.000 322 33334.79 300.13 2365.55 31.08 2010-11-18 01:26:41.000 322 33334.84 300.14 2365.52 31.08 2010-11-18 01:26:42.000 322 33334.81 300.14 2365.49 31.08 2010-11-18 01:26:43.000 322 33334.78 300.12 2365.52 31.08 2010-11-18 01:26:44.000 322 33335.00 300.14 2365.55 31.08 2010-11-18 01:26:45.000 322 33334.90 300.12 2365.44 31.08 2010-11-18 01:26:46.000 322 33334.96 300.12 2365.43 31.08 2010-11-18 01:26:47.000 322 33334.96 300.15 2365.43 31.08 2010-11-18 01:26:48.000 322 33334.88 300.11 2365.49 31.08 2010-11-18 01:26:49.000 322 33334.93 300.11 2365.45 31.08 2010-11-18 01:26:50.000 322 33334.95 300.13 2365.37 31.08 2010-11-18 01:26:51.000 322 33335.01 300.14 2365.52 31.08 2010-11-18 01:26:52.000 322 33334.91 300.11 2365.40 31.08 2010-11-18 01:26:53.000 322 33335.01 300.10 2365.48 31.08 2010-11-18 01:26:54.000 322 33334.96 300.07 2365.43 31.08 2010-11-18 01:26:55.000 322 33334.99 300.10 2365.41 31.08 2010-11-18 01:26:56.000 322 33335.00 300.12 2365.52 31.08 2010-11-18 01:26:57.000 322 33334.97 300.11 2365.49 31.08 2010-11-18 01:26:58.000 322 33334.88 300.11 2365.40 31.08 2010-11-18 01:26:59.000 322 33335.04 300.09 2365.41 31.08 2010-11-18 01:27:00.000 322 33334.95 300.13 2365.41 31.08 2010-11-18 01:27:01.000 322 33334.93 300.12 2365.43 31.08 2010-11-18 01:27:02.000 322 33334.90 300.12 2365.45 31.08 2010-11-18 01:27:03.000 322 33334.91 300.09 2365.48 31.08 2010-11-18 01:27:04.000 322 33334.92 300.11 2365.42 31.08 2010-11-18 01:27:05.000 322 33334.82 300.16 2365.43 31.08 2010-11-18 01:27:06.000 322 33334.99 300.12 2365.51 31.08 2010-11-18 01:27:07.000 322 33334.93 300.12 2365.53 31.08 2010-11-18 01:27:08.000 322 33334.87 300.16 2365.39 31.08 2010-11-18 01:27:09.000 322 33334.93 300.12 2365.45 31.08 2010-11-18 01:27:10.000 322 33334.86 300.12 2365.52 31.08 2010-11-18 01:27:11.000 322 33334.98 300.15 2365.40 31.08 2010-11-18 01:27:12.000 322 33334.82 300.15 2365.43 31.08 2010-11-18 01:27:13.000 322 33334.90 300.15 2365.39 31.08 2010-11-18 01:27:14.000 322 33334.94 300.15 2365.57 31.08 2010-11-18 01:27:15.000 322 33334.86 300.15 2365.43 31.08 2010-11-18 01:27:16.000 322 33334.96 300.17 2365.47 31.08 2010-11-18 01:27:17.000 322 33334.98 300.15 2365.45 31.08 2010-11-18 01:27:18.000 322 33334.96 300.14 2365.46 31.08 2010-11-18 01:27:19.000 322 33334.97 300.14 2365.52 31.08 2010-11-18 01:27:20.000 322 33334.93 300.16 2365.48 31.08 2010-11-18 01:27:21.000 322 33334.99 300.11 2365.47 31.08 2010-11-18 01:27:22.000 322 33335.00 300.12 2365.48 31.08 2010-11-18 01:27:23.000 322 33334.90 300.13 2365.51 31.08 2010-11-18 01:27:24.000 322 33334.98 300.14 2365.48 31.08 2010-11-18 01:27:25.000 322 33334.91 300.12 2365.50 31.08 2010-11-18 01:27:26.000 322 33334.89 300.15 2365.53 31.08 2010-11-18 01:27:27.000 322 33334.96 300.15 2365.36 31.08 2010-11-18 01:27:28.000 322 33334.92 300.19 2365.41 31.08 2010-11-18 01:27:29.000 322 33334.84 300.20 2365.43 31.08 2010-11-18 01:27:30.000 322 33334.79 300.17 2365.48 31.08 2010-11-18 01:27:31.000 322 33334.84 300.14 2365.41 31.08 2010-11-18 01:27:32.000 322 33334.89 300.18 2365.52 31.08 2010-11-18 01:27:33.000 322 33334.87 300.18 2365.52 31.08 2010-11-18 01:27:34.000 322 33334.79 300.18 2365.46 31.08 2010-11-18 01:27:35.000 322 33334.85 300.20 2365.56 31.08 2010-11-18 01:27:36.000 322 33334.83 300.24 2365.49 31.08 2010-11-18 01:27:37.000 322 33334.81 300.20 2365.44 31.08 2010-11-18 01:27:38.000 322 33334.79 300.21 2365.55 31.08 2010-11-18 01:27:39.000 322 33334.76 300.25 2365.48 31.08 2010-11-18 01:27:40.000 322 33334.88 300.19 2365.52 31.08 2010-11-18 01:27:41.000 322 33334.79 300.20 2365.52 31.08 2010-11-18 01:27:42.000 322 33334.88 300.20 2365.46 31.08 2010-11-18 01:27:43.000 322 33334.92 300.19 2365.48 31.08 2010-11-18 01:27:44.000 322 33334.89 300.15 2365.44 31.08 2010-11-18 01:27:45.000 322 33334.88 300.21 2365.45 31.08 2010-11-18 01:27:46.000 322 33334.88 300.19 2365.43 31.08 2010-11-18 01:27:47.000 322 33334.92 300.20 2365.48 31.08 2010-11-18 01:27:48.000 322 33334.92 300.21 2365.49 31.08 2010-11-18 01:27:49.000 322 33334.86 300.17 2365.51 31.08 2010-11-18 01:27:50.000 322 33334.91 300.14 2365.54 31.08 2010-11-18 01:27:51.000 322 33334.89 300.15 2365.49 31.08 2010-11-18 01:27:52.000 322 33334.93 300.15 2365.52 31.08 2010-11-18 01:27:53.000 322 33334.98 300.20 2365.44 31.08 2010-11-18 01:27:54.000 322 33334.88 300.17 2365.44 31.08 2010-11-18 01:27:55.000 322 33334.84 300.16 2365.42 31.08 2010-11-18 01:27:56.000 322 33334.86 300.19 2365.43 31.08 2010-11-18 01:27:57.000 322 33334.86 300.18 2365.46 31.08 2010-11-18 01:27:58.000 322 33334.86 300.15 2365.47 31.08 2010-11-18 01:27:59.000 322 33334.85 300.13 2365.43 31.08 2010-11-18 01:28:00.000 322 33334.81 300.17 2365.47 31.08 2010-11-18 01:28:01.000 322 33334.79 300.18 2365.43 31.08 2010-11-18 01:28:02.000 322 33334.81 300.17 2365.55 31.08 2010-11-18 01:28:03.000 322 33334.78 300.15 2365.47 31.08 2010-11-18 01:28:04.000 322 33334.73 300.10 2365.43 31.08 2010-11-18 01:28:05.000 322 33334.80 300.15 2365.54 31.08 2010-11-18 01:28:06.000 322 33334.74 300.19 2365.52 31.08 2010-11-18 01:28:07.000 322 33334.76 300.17 2365.48 31.08 2010-11-18 01:28:08.000 322 33334.76 300.20 2365.55 31.08 2010-11-18 01:28:09.000 322 33334.86 300.21 2365.52 31.08 2010-11-18 01:28:10.000 322 33334.72 300.22 2365.57 31.08 2010-11-18 01:28:11.000 322 33334.82 300.18 2365.57 31.08 2010-11-18 01:28:12.000 322 33334.90 300.23 2365.54 31.08 2010-11-18 01:28:13.000 322 33334.79 300.20 2365.48 31.08 2010-11-18 01:28:14.000 322 33334.88 300.21 2365.57 31.08 2010-11-18 01:28:15.000 322 33334.83 300.21 2365.56 31.08 2010-11-18 01:28:16.000 322 33334.80 300.23 2365.54 31.08 2010-11-18 01:28:17.000 322 33334.79 300.19 2365.48 31.08 2010-11-18 01:28:18.000 322 33334.89 300.19 2365.51 31.08 2010-11-18 01:28:19.000 322 33334.78 300.18 2365.49 31.08 2010-11-18 01:28:20.000 322 33334.83 300.22 2365.63 31.08 2010-11-18 01:28:21.000 322 33334.76 300.17 2365.46 31.08 2010-11-18 01:28:22.000 322 33334.89 300.23 2365.52 31.08 2010-11-18 01:28:23.000 322 33334.91 300.15 2365.54 31.08 2010-11-18 01:28:24.000 322 33334.89 300.21 2365.52 31.08 2010-11-18 01:28:25.000 322 33334.78 300.21 2365.48 31.08 2010-11-18 01:28:26.000 322 33334.83 300.17 2365.57 31.08 2010-11-18 01:28:27.000 322 33334.80 300.21 2365.64 31.08 2010-11-18 01:28:28.000 322 33334.83 300.17 2365.50 31.08 2010-11-18 01:28:29.000 322 33334.79 300.17 2365.50 31.08 2010-11-18 01:28:30.000 322 33334.82 300.17 2365.49 31.08 2010-11-18 01:28:31.000 322 33334.82 300.11 2365.52 31.08 2010-11-18 01:28:32.000 322 33334.82 300.18 2365.57 31.08 2010-11-18 01:28:33.000 322 33334.80 300.19 2365.51 31.08 2010-11-18 01:28:34.000 322 33334.86 300.14 2365.53 31.08 2010-11-18 01:28:35.000 322 33334.86 300.17 2365.51 31.08 2010-11-18 01:28:36.000 322 33334.82 300.20 2365.58 31.08 2010-11-18 01:28:37.000 322 33334.80 300.17 2365.54 31.08 2010-11-18 01:28:38.000 322 33334.84 300.15 2365.43 31.08 2010-11-18 01:28:39.000 322 33334.83 300.18 2365.46 31.08 2010-11-18 01:28:40.000 322 33334.85 300.15 2365.46 31.08 2010-11-18 01:28:41.000 322 33334.80 300.13 2365.55 31.08 2010-11-18 01:28:42.000 322 33334.84 300.15 2365.61 31.08 2010-11-18 01:28:43.000 322 33334.90 300.18 2365.47 31.08 2010-11-18 01:28:44.000 322 33334.85 300.15 2365.49 31.08 2010-11-18 01:28:45.000 322 33334.87 300.16 2365.54 31.08 2010-11-18 01:28:46.000 322 33334.86 300.12 2365.49 31.08 2010-11-18 01:28:47.000 322 33334.78 300.14 2365.44 31.08 2010-11-18 01:28:48.000 322 33334.82 300.19 2365.45 31.08 2010-11-18 01:28:49.000 322 33334.85 300.19 2365.46 31.08 2010-11-18 01:28:50.000 322 33334.80 300.16 2365.42 31.08 2010-11-18 01:28:51.000 322 33334.86 300.24 2365.51 31.08 2010-11-18 01:28:52.000 322 33334.87 300.17 2365.48 31.08 2010-11-18 01:28:53.000 322 33334.79 300.18 2365.47 31.08 2010-11-18 01:28:54.000 322 33334.94 300.20 2365.54 31.08 2010-11-18 01:28:55.000 322 33334.75 300.18 2365.61 31.08 2010-11-18 01:28:56.000 322 33334.83 300.19 2365.60 31.08 2010-11-18 01:28:57.000 322 33334.84 300.17 2365.54 31.08 2010-11-18 01:28:58.000 322 33334.86 300.20 2365.49 31.08 2010-11-18 01:28:59.000 322 33334.89 300.18 2365.49 31.08 2010-11-18 01:29:00.000 322 33334.86 300.19 2365.57 31.08 2010-11-18 01:29:01.000 322 33334.86 300.19 2365.52 31.08 2010-11-18 01:29:02.000 322 33334.89 300.18 2365.52 31.08 2010-11-18 01:29:03.000 322 33334.81 300.19 2365.52 31.08 2010-11-18 01:29:04.000 322 33334.83 300.18 2365.49 31.08 2010-11-18 01:29:05.000 322 33334.81 300.19 2365.64 31.08 2010-11-18 01:29:06.000 322 33334.83 300.15 2365.60 31.08 2010-11-18 01:29:07.000 322 33334.80 300.18 2365.51 31.08 2010-11-18 01:29:08.000 322 33334.77 300.19 2365.51 31.08 2010-11-18 01:29:09.000 322 33334.83 300.19 2365.54 31.08 2010-11-18 01:29:10.000 322 33334.76 300.17 2365.55 31.08 2010-11-18 01:29:11.000 322 33334.78 300.23 2365.49 31.08 2010-11-18 01:29:12.000 322 33334.75 300.17 2365.49 31.08 2010-11-18 01:29:13.000 322 33334.71 300.28 2365.62 31.08 2010-11-18 01:29:14.000 322 33334.71 300.24 2365.53 31.08 2010-11-18 01:29:15.000 322 33334.71 300.20 2365.52 31.08 2010-11-18 01:29:16.000 322 33334.73 300.22 2365.54 31.08 2010-11-18 01:29:17.000 322 33334.69 300.20 2365.53 31.08 2010-11-18 01:29:18.000 322 33334.81 300.21 2365.49 31.08 2010-11-18 01:29:19.000 322 33334.66 300.22 2365.57 31.08 2010-11-18 01:29:20.000 322 33334.70 300.20 2365.52 31.08 2010-11-18 01:29:21.000 322 33334.73 300.21 2365.57 31.08 2010-11-18 01:29:22.000 322 33334.74 300.20 2365.52 31.08 2010-11-18 01:29:23.000 322 33334.67 300.20 2365.62 31.08 2010-11-18 01:29:24.000 322 33334.78 300.18 2365.61 31.08 2010-11-18 01:29:25.000 322 33334.76 300.18 2365.54 31.08 2010-11-18 01:29:26.000 322 33334.73 300.17 2365.50 31.08 2010-11-18 01:29:27.000 322 33334.79 300.14 2365.52 31.08 2010-11-18 01:29:28.000 322 33334.79 300.17 2365.46 31.08 2010-11-18 01:29:29.000 322 33334.87 300.19 2365.48 31.08 2010-11-18 01:29:30.000 322 33334.65 300.18 2365.56 31.08 2010-11-18 01:29:31.000 322 33334.77 300.16 2365.53 31.08 2010-11-18 01:29:32.000 322 33334.77 300.14 2365.50 31.08 2010-11-18 01:29:33.000 322 33334.84 300.15 2365.57 31.08 2010-11-18 01:29:34.000 322 33334.73 300.17 2365.51 31.08 2010-11-18 01:29:35.000 322 33334.76 300.15 2365.48 31.08 2010-11-18 01:29:36.000 322 33334.62 300.10 2365.54 31.08 2010-11-18 01:29:37.000 322 33334.80 300.17 2365.55 31.08 2010-11-18 01:29:38.000 322 33334.75 300.17 2365.51 31.08 2010-11-18 01:29:39.000 322 33334.75 300.12 2365.59 31.08 2010-11-18 01:29:40.000 322 33334.71 300.14 2365.56 31.08 2010-11-18 01:29:41.000 322 33334.75 300.14 2365.52 31.08 2010-11-18 01:29:42.000 322 33334.77 300.19 2365.49 31.08 2010-11-18 01:29:43.000 322 33334.77 300.16 2365.58 31.08 2010-11-18 01:29:44.000 322 33334.77 300.13 2365.58 31.08 2010-11-18 01:29:45.000 322 33334.78 300.12 2365.52 31.08 2010-11-18 01:29:46.000 322 33334.76 300.12 2365.61 31.08 2010-11-18 01:29:47.000 322 33334.78 300.11 2365.57 31.08 2010-11-18 01:29:48.000 322 33334.69 300.10 2365.61 31.08 2010-11-18 01:29:49.000 322 33334.79 300.12 2365.55 31.08 2010-11-18 01:29:50.000 322 33334.80 300.10 2365.59 31.08 2010-11-18 01:29:51.000 322 33334.80 300.08 2365.44 31.08 2010-11-18 01:29:52.000 322 33334.80 300.10 2365.50 31.08 2010-11-18 01:29:53.000 322 33334.80 300.10 2365.56 31.08 2010-11-18 01:29:54.000 322 33334.84 300.12 2365.51 31.08 2010-11-18 01:29:55.000 322 33334.75 300.11 2365.56 31.08 2010-11-18 01:29:56.000 322 33334.81 300.13 2365.57 31.08 2010-11-18 01:29:57.000 322 33334.81 300.11 2365.49 31.08 2010-11-18 01:29:58.000 322 33334.89 300.11 2365.50 31.08 2010-11-18 01:29:59.000 322 33334.84 300.09 2365.56 31.08 2010-11-18 01:30:00.000 322 33334.85 300.10 2365.52 31.08 2010-11-18 01:30:01.000 322 33334.89 300.07 2365.52 31.08 2010-11-18 01:30:02.000 322 33334.84 300.10 2365.51 31.08 2010-11-18 01:30:03.000 322 33334.84 300.09 2365.56 31.08 2010-11-18 01:30:04.000 322 33334.83 300.09 2365.50 31.08 2010-11-18 01:30:05.000 322 33334.81 300.05 2365.48 31.08 2010-11-18 01:30:06.000 322 33334.89 300.11 2365.48 31.08 2010-11-18 01:30:07.000 322 33334.86 300.05 2365.56 31.08 2010-11-18 01:30:08.000 322 33334.78 300.10 2365.51 31.08 2010-11-18 01:30:09.000 322 33334.78 300.09 2365.50 31.08 2010-11-18 01:30:10.000 322 33334.78 300.07 2365.49 31.08 2010-11-18 01:30:11.000 322 33334.85 300.08 2365.51 31.08 2010-11-18 01:30:12.000 322 33334.86 300.11 2365.50 31.08 2010-11-18 01:30:13.000 322 33334.77 300.08 2365.50 31.08 2010-11-18 01:30:14.000 322 33334.79 300.10 2365.43 31.08 2010-11-18 01:30:15.000 322 33334.82 300.13 2365.51 31.08 2010-11-18 01:30:16.000 322 33334.76 300.08 2365.47 31.08 2010-11-18 01:30:17.000 322 33334.85 300.10 2365.55 31.08 2010-11-18 01:30:18.000 322 33334.79 300.10 2365.51 31.08 2010-11-18 01:30:19.000 322 33334.80 300.11 2365.54 31.08 2010-11-18 01:30:20.000 322 33334.82 300.07 2365.47 31.08 2010-11-18 01:30:21.000 322 33334.82 300.10 2365.47 31.08 2010-11-18 01:30:22.000 322 33334.85 300.06 2365.54 31.08 2010-11-18 01:30:23.000 322 33334.84 300.11 2365.54 31.08 2010-11-18 01:30:24.000 322 33334.80 300.10 2365.46 31.08 2010-11-18 01:30:25.000 322 33334.75 300.14 2365.55 31.08 2010-11-18 01:30:26.000 322 33334.80 300.12 2365.53 31.08 2010-11-18 01:30:27.000 322 33334.81 300.10 2365.55 31.08 2010-11-18 01:30:28.000 322 33334.90 300.06 2365.57 31.08 2010-11-18 01:30:29.000 322 33334.85 300.11 2365.55 31.08 2010-11-18 01:30:30.000 322 33334.88 300.13 2365.40 31.08 2010-11-18 01:30:31.000 322 33334.77 300.12 2365.47 31.08 2010-11-18 01:30:32.000 322 33334.78 300.09 2365.43 31.08 2010-11-18 01:30:33.000 322 33334.81 300.04 2365.52 31.08 2010-11-18 01:30:34.000 322 33334.78 300.05 2365.45 31.08 2010-11-18 01:30:35.000 322 33334.84 300.04 2365.46 31.08 2010-11-18 01:30:36.000 322 33334.77 300.08 2365.58 31.08 2010-11-18 01:30:37.000 322 33334.96 300.06 2365.42 31.08 2010-11-18 01:30:38.000 322 33334.92 300.06 2365.44 31.08 2010-11-18 01:30:39.000 322 33334.84 300.08 2365.52 31.08 2010-11-18 01:30:40.000 322 33334.95 300.10 2365.47 31.08 2010-11-18 01:30:41.000 322 33334.84 300.08 2365.48 31.08 2010-11-18 01:30:42.000 322 33334.87 300.03 2365.43 31.08 2010-11-18 01:30:43.000 322 33334.86 300.05 2365.52 31.08 2010-11-18 01:30:44.000 322 33334.82 300.06 2365.51 31.08 2010-11-18 01:30:45.000 322 33334.85 300.09 2365.47 31.08 2010-11-18 01:30:46.000 322 33334.82 300.06 2365.46 31.08 2010-11-18 01:30:47.000 322 33334.75 300.03 2365.52 31.08 2010-11-18 01:30:48.000 322 33334.85 300.03 2365.50 31.08 2010-11-18 01:30:49.000 322 33334.87 300.10 2365.42 31.08 2010-11-18 01:30:50.000 322 33334.80 300.06 2365.41 31.08 2010-11-18 01:30:51.000 322 33334.85 300.07 2365.54 31.08 2010-11-18 01:30:52.000 322 33334.80 300.04 2365.56 31.08 2010-11-18 01:30:53.000 322 33334.89 300.00 2365.41 31.08 2010-11-18 01:30:54.000 322 33334.80 300.03 2365.52 31.08 2010-11-18 01:30:55.000 322 33334.83 300.04 2365.42 31.08 2010-11-18 01:30:56.000 322 33334.93 300.06 2365.43 31.08 2010-11-18 01:30:57.000 322 33334.95 300.02 2365.46 31.08 2010-11-18 01:30:58.000 322 33334.85 300.07 2365.50 31.08 2010-11-18 01:30:59.000 322 33334.88 300.06 2365.50 31.08 2010-11-18 01:31:00.000 322 33334.91 300.02 2365.48 31.08 2010-11-18 01:31:01.000 322 33334.93 300.09 2365.47 31.08 2010-11-18 01:31:02.000 322 33334.83 300.04 2365.44 31.08 2010-11-18 01:31:03.000 322 33335.00 300.06 2365.48 31.08 2010-11-18 01:31:04.000 322 33334.87 300.04 2365.50 31.08 2010-11-18 01:31:05.000 322 33335.05 300.04 2365.47 31.08 2010-11-18 01:31:06.000 322 33334.89 300.00 2365.51 31.08 2010-11-18 01:31:07.000 322 33334.92 300.01 2365.48 31.08 2010-11-18 01:31:08.000 322 33334.94 300.01 2365.47 31.08 2010-11-18 01:31:09.000 322 33335.00 300.03 2365.48 31.08 2010-11-18 01:31:10.000 322 33334.93 300.00 2365.49 31.08 2010-11-18 01:31:11.000 322 33334.93 300.03 2365.43 31.08 2010-11-18 01:31:12.000 322 33335.12 300.04 2365.41 31.08 2010-11-18 01:31:13.000 322 33335.03 300.03 2365.46 31.08 2010-11-18 01:31:14.000 322 33335.04 300.01 2365.41 31.08 2010-11-18 01:31:15.000 322 33334.96 300.03 2365.42 31.08 2010-11-18 01:31:16.000 322 33335.00 300.03 2365.46 31.08 2010-11-18 01:31:17.000 322 33334.91 300.00 2365.46 31.08 2010-11-18 01:31:18.000 322 33335.04 300.01 2365.43 31.08 2010-11-18 01:31:19.000 322 33335.01 300.04 2365.44 31.08 2010-11-18 01:31:20.000 322 33334.98 300.01 2365.39 31.08 2010-11-18 01:31:21.000 322 33334.96 300.04 2365.48 31.08 2010-11-18 01:31:22.000 322 33335.02 299.99 2365.41 31.08 2010-11-18 01:31:23.000 322 33335.03 300.02 2365.39 31.08 2010-11-18 01:31:24.000 322 33335.04 300.06 2365.46 31.08 2010-11-18 01:31:25.000 322 33335.00 300.02 2365.34 31.08 2010-11-18 01:31:26.000 322 33334.93 300.01 2365.39 31.08 2010-11-18 01:31:27.000 322 33335.04 300.02 2365.47 31.08 2010-11-18 01:31:28.000 322 33334.93 300.01 2365.49 31.08 2010-11-18 01:31:29.000 322 33335.00 300.01 2365.44 31.08 2010-11-18 01:31:30.000 322 33334.97 300.01 2365.33 31.08 2010-11-18 01:31:31.000 322 33335.03 300.01 2365.51 31.08 2010-11-18 01:31:32.000 322 33335.07 299.97 2365.53 31.08 2010-11-18 01:31:33.000 322 33334.95 299.98 2365.44 31.08 2010-11-18 01:31:34.000 322 33334.98 300.01 2365.46 31.08 2010-11-18 01:31:35.000 322 33334.99 300.01 2365.41 31.08 2010-11-18 01:31:36.000 322 33335.01 300.00 2365.47 31.08 2010-11-18 01:31:37.000 322 33335.06 300.01 2365.51 31.08 2010-11-18 01:31:38.000 322 33335.03 300.01 2365.47 31.08 2010-11-18 01:31:39.000 322 33335.08 300.01 2365.51 31.08 2010-11-18 01:31:40.000 322 33335.05 300.01 2365.41 31.08 2010-11-18 01:31:41.000 322 33335.08 299.93 2365.41 31.08 2010-11-18 01:31:42.000 322 33335.13 299.99 2365.35 31.08 2010-11-18 01:31:43.000 322 33335.17 299.99 2365.42 31.08 2010-11-18 01:31:44.000 322 33335.08 299.98 2365.44 31.08 2010-11-18 01:31:45.000 322 33335.09 300.01 2365.39 31.08 2010-11-18 01:31:46.000 322 33335.15 300.01 2365.43 31.08 2010-11-18 01:31:47.000 322 33335.13 299.95 2365.34 31.08 2010-11-18 01:31:48.000 322 33335.04 299.99 2365.29 31.08 2010-11-18 01:31:49.000 322 33335.15 300.04 2365.38 31.08 2010-11-18 01:31:50.000 322 33335.13 299.98 2365.41 31.08 2010-11-18 01:31:51.000 322 33335.10 299.99 2365.41 31.08 2010-11-18 01:31:52.000 322 33335.09 300.01 2365.34 31.08 2010-11-18 01:31:53.000 322 33335.11 299.97 2365.33 31.08 2010-11-18 01:31:54.000 322 33335.04 300.04 2365.39 31.08 2010-11-18 01:31:55.000 322 33334.99 299.99 2365.37 31.08 2010-11-18 01:31:56.000 322 33335.01 299.96 2365.41 31.08 2010-11-18 01:31:57.000 322 33335.09 299.99 2365.39 31.08 2010-11-18 01:31:58.000 322 33335.04 300.01 2365.43 31.08 2010-11-18 01:31:59.000 322 33335.04 300.03 2365.37 31.08 2010-11-18 01:32:00.000 322 33335.00 300.02 2365.46 31.08 2010-11-18 01:32:01.000 322 33335.00 300.01 2365.35 31.08 2010-11-18 01:32:02.000 322 33335.04 300.02 2365.38 31.08 2010-11-18 01:32:03.000 322 33335.04 300.04 2365.48 31.08 2010-11-18 01:32:04.000 322 33335.02 300.00 2365.37 31.08 2010-11-18 01:32:05.000 322 33334.99 300.00 2365.45 31.08 2010-11-18 01:32:06.000 322 33335.03 300.06 2365.38 31.08 2010-11-18 01:32:07.000 322 33334.96 300.00 2365.42 31.08 2010-11-18 01:32:08.000 322 33335.02 300.02 2365.45 31.08 2010-11-18 01:32:09.000 322 33335.03 300.01 2365.45 31.08 2010-11-18 01:32:10.000 322 33335.04 300.05 2365.36 31.08 2010-11-18 01:32:11.000 322 33335.03 300.01 2365.44 31.08 2010-11-18 01:32:12.000 322 33335.10 300.05 2365.42 31.08 2010-11-18 01:32:13.000 322 33335.04 300.04 2365.42 31.08 2010-11-18 01:32:14.000 322 33335.07 300.01 2365.41 31.08 2010-11-18 01:32:15.000 322 33335.13 300.01 2365.41 31.08 2010-11-18 01:32:16.000 322 33335.11 299.98 2365.42 31.08 2010-11-18 01:32:17.000 322 33335.10 299.98 2365.42 31.08 2010-11-18 01:32:18.000 322 33335.10 299.97 2365.45 31.08 2010-11-18 01:32:19.000 322 33335.08 300.01 2365.37 31.08 2010-11-18 01:32:20.000 322 33335.09 300.00 2365.43 31.08 2010-11-18 01:32:21.000 322 33335.16 300.02 2365.42 31.08 2010-11-18 01:32:22.000 322 33335.10 300.02 2365.38 31.08 2010-11-18 01:32:23.000 322 33335.17 299.99 2365.40 31.08 2010-11-18 01:32:24.000 322 33335.13 300.00 2365.41 31.08 2010-11-18 01:32:25.000 322 33335.22 300.02 2365.39 31.08 2010-11-18 01:32:26.000 322 33335.11 300.04 2365.36 31.08 2010-11-18 01:32:27.000 322 33335.16 300.03 2365.42 31.08 2010-11-18 01:32:28.000 322 33335.18 300.00 2365.43 31.08 2010-11-18 01:32:29.000 322 33335.21 300.02 2365.36 31.08 2010-11-18 01:32:30.000 322 33335.21 299.96 2365.34 31.08 2010-11-18 01:32:31.000 322 33335.14 299.94 2365.42 31.08 2010-11-18 01:32:32.000 322 33335.22 299.93 2365.42 31.08 2010-11-18 01:32:33.000 322 33335.25 299.99 2365.36 31.08 2010-11-18 01:32:34.000 322 33335.26 299.96 2365.36 31.08 2010-11-18 01:32:35.000 322 33335.29 300.01 2365.30 31.08 2010-11-18 01:32:36.000 322 33335.29 300.01 2365.41 31.08 2010-11-18 01:32:37.000 322 33335.21 299.95 2365.39 31.08 2010-11-18 01:32:38.000 322 33335.17 299.92 2365.30 31.08 2010-11-18 01:32:39.000 322 33335.25 299.99 2365.45 31.08 2010-11-18 01:32:40.000 322 33335.33 299.94 2365.34 31.08 2010-11-18 01:32:41.000 322 33335.36 300.00 2365.37 31.08 2010-11-18 01:32:42.000 322 33335.25 299.98 2365.39 31.08 2010-11-18 01:32:43.000 322 33335.33 299.91 2365.40 31.08 2010-11-18 01:32:44.000 322 33335.32 299.95 2365.39 31.08 2010-11-18 01:32:45.000 322 33335.35 299.95 2365.38 31.08 2010-11-18 01:32:46.000 322 33335.31 299.96 2365.35 31.08 2010-11-18 01:32:47.000 322 33335.28 299.99 2365.42 31.08 2010-11-18 01:32:48.000 322 33335.36 300.00 2365.39 31.08 2010-11-18 01:32:49.000 322 33335.33 299.97 2365.43 31.08 2010-11-18 01:32:50.000 322 33335.42 300.00 2365.33 31.08 2010-11-18 01:32:51.000 322 33335.38 299.96 2365.38 31.08 2010-11-18 01:32:52.000 322 33335.40 300.00 2365.39 31.08 2010-11-18 01:32:53.000 322 33335.41 299.95 2365.33 31.08 2010-11-18 01:32:54.000 322 33335.35 299.94 2365.34 31.08 2010-11-18 01:32:55.000 322 33335.47 299.93 2365.31 31.08 2010-11-18 01:32:56.000 322 33335.39 299.96 2365.34 31.08 2010-11-18 01:32:57.000 322 33335.48 299.97 2365.39 31.08 2010-11-18 01:32:58.000 322 33335.38 299.99 2365.37 31.08 2010-11-18 01:32:59.000 322 33335.42 300.05 2365.38 31.08 2010-11-18 01:33:00.000 322 33335.48 300.00 2365.39 31.08 2010-11-18 01:33:01.000 322 33335.44 300.02 2365.27 31.08 2010-11-18 01:33:02.000 322 33335.45 299.99 2365.38 31.08 2010-11-18 01:33:03.000 322 33335.47 299.96 2365.39 31.08 2010-11-18 01:33:04.000 322 33335.39 299.94 2365.41 31.08 2010-11-18 01:33:05.000 322 33335.54 300.04 2365.33 31.08 2010-11-18 01:33:06.000 322 33335.48 300.03 2365.42 31.08 2010-11-18 01:33:07.000 322 33335.58 300.00 2365.27 31.08 2010-11-18 01:33:08.000 322 33335.51 299.99 2365.35 31.08 2010-11-18 01:33:09.000 322 33335.50 299.95 2365.35 31.08 2010-11-18 01:33:10.000 322 33335.46 299.99 2365.36 31.08 2010-11-18 01:33:11.000 322 33335.58 299.95 2365.36 31.08 2010-11-18 01:33:12.000 322 33335.49 300.03 2365.41 31.08 2010-11-18 01:33:13.000 322 33335.43 299.99 2365.31 31.08 2010-11-18 01:33:14.000 322 33335.50 299.97 2365.39 31.08 2010-11-18 01:33:15.000 322 33335.49 300.00 2365.28 31.08 2010-11-18 01:33:16.000 322 33335.53 300.01 2365.41 31.08 2010-11-18 01:33:17.000 322 33335.53 299.98 2365.34 31.08 2010-11-18 01:33:18.000 322 33335.50 299.99 2365.32 31.08 2010-11-18 01:33:19.000 322 33335.51 299.98 2365.29 31.08 2010-11-18 01:33:20.000 322 33335.54 300.02 2365.32 31.08 2010-11-18 01:33:21.000 322 33335.55 300.00 2365.38 31.08 2010-11-18 01:33:22.000 322 33335.58 299.97 2365.28 31.08 2010-11-18 01:33:23.000 322 33335.57 299.98 2365.37 31.08 2010-11-18 01:33:24.000 322 33335.57 299.97 2365.34 31.08 2010-11-18 01:33:25.000 322 33335.59 299.97 2365.38 31.08 2010-11-18 01:33:26.000 322 33335.53 299.92 2365.36 31.08 2010-11-18 01:33:27.000 322 33335.55 300.00 2365.29 31.08 2010-11-18 01:33:28.000 322 33335.55 299.95 2365.35 31.08 2010-11-18 01:33:29.000 322 33335.60 299.97 2365.26 31.08 2010-11-18 01:33:30.000 322 33335.68 299.93 2365.29 31.08 2010-11-18 01:33:31.000 322 33335.52 299.94 2365.31 31.08 2010-11-18 01:33:32.000 322 33335.54 299.97 2365.32 31.08 2010-11-18 01:33:33.000 322 33335.53 299.94 2365.33 31.08 2010-11-18 01:33:34.000 322 33335.59 299.94 2365.32 31.08 2010-11-18 01:33:35.000 322 33335.58 299.97 2365.39 31.08 2010-11-18 01:33:36.000 322 33335.63 299.94 2365.45 31.08 2010-11-18 01:33:37.000 322 33335.70 299.93 2365.37 31.08 2010-11-18 01:33:38.000 322 33335.65 299.91 2365.32 31.08 2010-11-18 01:33:39.000 322 33335.65 299.95 2365.34 31.08 2010-11-18 01:33:40.000 322 33335.64 299.95 2365.33 31.08 2010-11-18 01:33:41.000 322 33335.60 299.95 2365.33 31.08 2010-11-18 01:33:42.000 322 33335.55 299.96 2365.33 31.08 2010-11-18 01:33:43.000 322 33335.58 299.95 2365.31 31.08 2010-11-18 01:33:44.000 322 33335.55 299.92 2365.22 31.08 2010-11-18 01:33:45.000 322 33335.59 299.96 2365.28 31.08 2010-11-18 01:33:46.000 322 33335.55 299.95 2365.31 31.08 2010-11-18 01:33:47.000 322 33335.62 300.00 2365.27 31.08 2010-11-18 01:33:48.000 322 33335.46 300.00 2365.32 31.08 2010-11-18 01:33:49.000 322 33335.63 300.00 2365.36 31.08 2010-11-18 01:33:50.000 322 33335.55 300.01 2365.36 31.08 2010-11-18 01:33:51.000 322 33335.48 300.01 2365.34 31.08 2010-11-18 01:33:52.000 322 33335.51 300.01 2365.35 31.08 2010-11-18 01:33:53.000 322 33335.53 300.03 2365.36 31.08 2010-11-18 01:33:54.000 322 33335.50 300.00 2365.34 31.08 2010-11-18 01:33:55.000 322 33335.54 300.02 2365.28 31.08 2010-11-18 01:33:56.000 322 33335.54 300.00 2365.30 31.08 2010-11-18 01:33:57.000 322 33335.49 299.99 2365.34 31.08 2010-11-18 01:33:58.000 322 33335.50 299.99 2365.34 31.08 2010-11-18 01:33:59.000 322 33335.51 300.01 2365.36 31.08 2010-11-18 01:34:00.000 322 33335.52 300.02 2365.32 31.08 2010-11-18 01:34:01.000 322 33335.48 299.99 2365.34 31.08 2010-11-18 01:34:02.000 322 33335.51 300.00 2365.34 31.08 2010-11-18 01:34:03.000 322 33335.54 300.00 2365.36 31.08 2010-11-18 01:34:04.000 322 33335.56 300.01 2365.39 31.08 2010-11-18 01:34:05.000 322 33335.52 299.98 2365.33 31.08 2010-11-18 01:34:06.000 322 33335.55 299.94 2365.41 31.08 2010-11-18 01:34:07.000 322 33335.53 299.96 2365.42 31.08 2010-11-18 01:34:08.000 322 33335.63 299.99 2365.36 31.08 2010-11-18 01:34:09.000 322 33335.61 300.01 2365.41 31.08 2010-11-18 01:34:10.000 322 33335.60 300.02 2365.32 31.08 2010-11-18 01:34:11.000 322 33335.65 299.99 2365.33 31.08 2010-11-18 01:34:12.000 322 33335.61 300.00 2365.38 31.08 2010-11-18 01:34:13.000 322 33335.61 299.98 2365.37 31.08 2010-11-18 01:34:14.000 322 33335.61 299.99 2365.35 31.08 2010-11-18 01:34:15.000 322 33335.68 300.00 2365.30 31.08 2010-11-18 01:34:16.000 322 33335.69 299.99 2365.42 31.08 2010-11-18 01:34:17.000 322 33335.69 299.98 2365.41 31.08 2010-11-18 01:34:18.000 322 33335.66 299.99 2365.41 31.08 2010-11-18 01:34:19.000 322 33335.75 299.95 2365.36 31.08 2010-11-18 01:34:20.000 322 33335.70 299.97 2365.35 31.08 2010-11-18 01:34:21.000 322 33335.69 299.93 2365.30 31.08 2010-11-18 01:34:22.000 322 33335.79 299.94 2365.33 31.08 2010-11-18 01:34:23.000 322 33335.75 299.94 2365.36 31.08 2010-11-18 01:34:24.000 322 33335.93 299.92 2365.34 31.08 2010-11-18 01:34:25.000 322 33335.96 299.98 2365.33 31.08 2010-11-18 01:34:26.000 322 33335.88 299.94 2365.26 31.08 2010-11-18 01:34:27.000 322 33335.85 299.92 2365.38 31.08 2010-11-18 01:34:28.000 322 33335.85 299.94 2365.34 31.08 2010-11-18 01:34:29.000 322 33335.88 299.91 2365.38 31.08 2010-11-18 01:34:30.000 322 33335.84 299.91 2365.33 31.08 2010-11-18 01:34:31.000 322 33335.96 299.94 2365.36 31.08 2010-11-18 01:34:32.000 322 33335.94 299.91 2365.26 31.08 2010-11-18 01:34:33.000 322 33336.01 299.91 2365.32 31.08 2010-11-18 01:34:34.000 322 33335.92 299.89 2365.28 31.08 2010-11-18 01:34:35.000 322 33336.01 299.95 2365.33 31.08 2010-11-18 01:34:36.000 322 33336.00 299.92 2365.32 31.08 2010-11-18 01:34:37.000 322 33335.91 299.95 2365.34 31.08 2010-11-18 01:34:38.000 322 33336.01 299.92 2365.27 31.08 2010-11-18 01:34:39.000 322 33336.01 299.93 2365.30 31.08 2010-11-18 01:34:40.000 322 33336.06 299.93 2365.23 31.08 2010-11-18 01:34:41.000 322 33335.91 299.94 2365.25 31.08 2010-11-18 01:34:42.000 322 33335.89 299.91 2365.29 31.08 2010-11-18 01:34:43.000 322 33336.05 299.95 2365.33 31.08 2010-11-18 01:34:44.000 322 33335.93 299.95 2365.32 31.08 2010-11-18 01:34:45.000 322 33335.96 299.92 2365.29 31.08 2010-11-18 01:34:46.000 322 33335.97 299.95 2365.36 31.08 2010-11-18 01:34:47.000 322 33335.90 299.95 2365.26 31.08 2010-11-18 01:34:48.000 322 33336.00 300.03 2365.36 31.08 2010-11-18 01:34:49.000 322 33335.99 299.97 2365.27 31.08 2010-11-18 01:34:50.000 322 33335.94 299.95 2365.33 31.08 2010-11-18 01:34:51.000 322 33335.95 300.01 2365.32 31.08 2010-11-18 01:34:52.000 322 33335.96 299.97 2365.32 31.08 2010-11-18 01:34:53.000 322 33336.03 299.98 2365.22 31.08 2010-11-18 01:34:54.000 322 33335.82 299.94 2365.33 31.08 2010-11-18 01:34:55.000 322 33336.00 299.96 2365.32 31.08 2010-11-18 01:34:56.000 322 33335.95 299.93 2365.29 31.08 2010-11-18 01:34:57.000 322 33335.97 299.98 2365.34 31.08 2010-11-18 01:34:58.000 322 33335.97 299.97 2365.30 31.08 2010-11-18 01:34:59.000 322 33335.98 299.94 2365.28 31.08 2010-11-18 01:35:00.000 322 33336.03 299.98 2365.33 31.08 2010-11-18 01:35:01.000 322 33335.96 299.95 2365.31 31.08 2010-11-18 01:35:02.000 322 33335.96 299.93 2365.28 31.08 2010-11-18 01:35:03.000 322 33335.91 299.97 2365.34 31.08 2010-11-18 01:35:04.000 322 33335.96 299.96 2365.34 31.08 2010-11-18 01:35:05.000 322 33335.93 299.95 2365.29 31.08 2010-11-18 01:35:06.000 322 33335.91 299.96 2365.31 31.08 2010-11-18 01:35:07.000 322 33335.94 299.96 2365.42 31.08 2010-11-18 01:35:08.000 322 33335.88 299.97 2365.32 31.08 2010-11-18 01:35:09.000 322 33335.85 299.97 2365.34 31.08 2010-11-18 01:35:10.000 322 33335.89 299.92 2365.36 31.08 2010-11-18 01:35:11.000 322 33335.84 299.96 2365.33 31.08 2010-11-18 01:35:12.000 322 33335.89 299.96 2365.34 31.08 2010-11-18 01:35:13.000 322 33335.86 299.99 2365.38 31.08 2010-11-18 01:35:14.000 322 33335.78 299.98 2365.38 31.08 2010-11-18 01:35:15.000 322 33335.82 299.97 2365.35 31.08 2010-11-18 01:35:16.000 322 33335.78 300.02 2365.31 31.08 2010-11-18 01:35:17.000 322 33335.73 299.95 2365.31 31.08 2010-11-18 01:35:18.000 322 33335.82 299.98 2365.32 31.08 2010-11-18 01:35:19.000 322 33335.72 299.95 2365.33 31.08 2010-11-18 01:35:20.000 322 33335.83 299.99 2365.31 31.08 2010-11-18 01:35:21.000 322 33335.81 299.99 2365.35 31.08 2010-11-18 01:35:22.000 322 33335.77 299.99 2365.31 31.08 2010-11-18 01:35:23.000 322 33335.75 299.99 2365.34 31.08 2010-11-18 01:35:24.000 322 33335.81 299.97 2365.26 31.08 2010-11-18 01:35:25.000 322 33335.78 299.96 2365.33 31.08 2010-11-18 01:35:26.000 322 33335.79 299.91 2365.36 31.08 2010-11-18 01:35:27.000 322 33335.77 299.98 2365.39 31.08 2010-11-18 01:35:28.000 322 33335.82 299.98 2365.49 31.08 2010-11-18 01:35:29.000 322 33335.77 299.97 2365.33 31.08 2010-11-18 01:35:30.000 322 33335.69 299.93 2365.39 31.08 2010-11-18 01:35:31.000 322 33335.79 299.91 2365.34 31.08 2010-11-18 01:35:32.000 322 33335.70 299.96 2365.40 31.08 2010-11-18 01:35:33.000 322 33335.82 299.93 2365.37 31.08 2010-11-18 01:35:34.000 322 33335.76 299.93 2365.39 31.08 2010-11-18 01:35:35.000 322 33335.73 299.98 2365.38 31.08 2010-11-18 01:35:36.000 322 33335.77 299.96 2365.40 31.08 2010-11-18 01:35:37.000 322 33335.73 299.97 2365.27 31.08 2010-11-18 01:35:38.000 322 33335.74 299.97 2365.30 31.08 2010-11-18 01:35:39.000 322 33335.78 299.94 2365.52 31.08 2010-11-18 01:35:40.000 322 33335.79 299.91 2365.45 31.08 2010-11-18 01:35:41.000 322 33335.66 299.97 2365.45 31.08 2010-11-18 01:35:42.000 322 33335.82 299.98 2365.49 31.08 2010-11-18 01:35:43.000 322 33335.73 299.95 2365.42 31.08 2010-11-18 01:35:44.000 322 33335.78 299.91 2365.43 31.08 2010-11-18 01:35:45.000 322 33335.81 299.94 2365.43 31.08 2010-11-18 01:35:46.000 322 33335.79 299.88 2365.31 31.08 2010-11-18 01:35:47.000 322 33335.89 299.91 2365.38 31.08 2010-11-18 01:35:48.000 322 33335.74 299.89 2365.34 31.08 2010-11-18 01:35:49.000 322 33335.89 299.91 2365.37 31.08 2010-11-18 01:35:50.000 322 33335.85 299.92 2365.30 31.08 2010-11-18 01:35:51.000 322 33335.93 299.90 2365.41 31.08 2010-11-18 01:35:52.000 322 33335.86 299.91 2365.39 31.08 2010-11-18 01:35:53.000 322 33335.98 299.91 2365.36 31.08 2010-11-18 01:35:54.000 322 33335.82 299.94 2365.31 31.08 2010-11-18 01:35:55.000 322 33336.01 299.94 2365.35 31.08 2010-11-18 01:35:56.000 322 33335.91 299.94 2365.34 31.08 2010-11-18 01:35:57.000 322 33336.00 299.93 2365.36 31.08 2010-11-18 01:35:58.000 322 33336.03 299.92 2365.39 31.08 2010-11-18 01:35:59.000 322 33335.89 299.89 2365.31 31.08 2010-11-18 01:36:00.000 322 33335.98 299.87 2365.40 31.08 2010-11-18 01:36:01.000 322 33336.10 299.92 2365.35 31.08 2010-11-18 01:36:02.000 322 33335.93 299.87 2365.31 31.08 2010-11-18 01:36:03.000 322 33336.06 299.89 2365.32 31.08 2010-11-18 01:36:04.000 322 33336.04 299.87 2365.41 31.08 2010-11-18 01:36:05.000 322 33336.05 299.90 2365.38 31.08 2010-11-18 01:36:06.000 322 33336.07 299.88 2365.34 31.08 2010-11-18 01:36:07.000 322 33336.09 299.87 2365.43 31.08 2010-11-18 01:36:08.000 322 33336.06 299.88 2365.39 31.08 2010-11-18 01:36:09.000 322 33336.10 299.87 2365.38 31.08 2010-11-18 01:36:10.000 322 33336.13 299.90 2365.34 31.08 2010-11-18 01:36:11.000 322 33336.01 299.90 2365.27 31.08 2010-11-18 01:36:12.000 322 33336.16 299.92 2365.41 31.08 2010-11-18 01:36:13.000 322 33336.03 299.92 2365.32 31.08 2010-11-18 01:36:14.000 322 33336.01 299.91 2365.37 31.08 2010-11-18 01:36:15.000 322 33336.06 299.91 2365.33 31.08 2010-11-18 01:36:16.000 322 33336.01 299.94 2365.23 31.08 2010-11-18 01:36:17.000 322 33336.00 299.88 2365.36 31.08 2010-11-18 01:36:18.000 322 33335.98 299.94 2365.25 31.08 2010-11-18 01:36:19.000 322 33335.93 299.91 2365.37 31.08 2010-11-18 01:36:20.000 322 33335.91 299.86 2365.34 31.08 2010-11-18 01:36:21.000 322 33335.91 299.89 2365.38 31.08 2010-11-18 01:36:22.000 322 33336.01 299.90 2365.39 31.08 2010-11-18 01:36:23.000 322 33336.01 299.88 2365.26 31.08 2010-11-18 01:36:24.000 322 33336.00 299.89 2365.37 31.08 2010-11-18 01:36:25.000 322 33336.04 299.90 2365.34 31.08 2010-11-18 01:36:26.000 322 33336.03 299.90 2365.31 31.08 2010-11-18 01:36:27.000 322 33336.03 299.88 2365.39 31.08 2010-11-18 01:36:28.000 322 33336.00 299.89 2365.32 31.08 2010-11-18 01:36:29.000 322 33335.98 299.93 2365.29 31.08 2010-11-18 01:36:30.000 322 33336.07 299.87 2365.42 31.08 2010-11-18 01:36:31.000 322 33336.13 299.88 2365.43 31.08 2010-11-18 01:36:32.000 322 33335.95 299.89 2365.40 31.08 2010-11-18 01:36:33.000 322 33336.10 299.84 2365.39 31.08 2010-11-18 01:36:34.000 322 33336.08 299.88 2365.34 31.08 2010-11-18 01:36:35.000 322 33336.07 299.89 2365.26 31.08 2010-11-18 01:36:36.000 322 33336.05 299.90 2365.32 31.08 2010-11-18 01:36:37.000 322 33336.14 299.89 2365.40 31.08 2010-11-18 01:36:38.000 322 33336.10 299.87 2365.41 31.08 2010-11-18 01:36:39.000 322 33336.18 299.81 2365.36 31.08 2010-11-18 01:36:40.000 322 33336.04 299.85 2365.34 31.08 2010-11-18 01:36:41.000 322 33336.09 299.89 2365.36 31.08 2010-11-18 01:36:42.000 322 33336.09 299.89 2365.46 31.08 2010-11-18 01:36:43.000 322 33336.13 299.86 2365.38 31.08 2010-11-18 01:36:44.000 322 33336.08 299.84 2365.30 31.08 2010-11-18 01:36:45.000 322 33336.24 299.86 2365.32 31.08 2010-11-18 01:36:46.000 322 33336.15 299.89 2365.36 31.08 2010-11-18 01:36:47.000 322 33336.09 299.87 2365.30 31.08 2010-11-18 01:36:48.000 322 33336.09 299.86 2365.32 31.08 2010-11-18 01:36:49.000 322 33336.13 299.89 2365.28 31.08 2010-11-18 01:36:50.000 322 33336.06 299.89 2365.32 31.08 2010-11-18 01:36:51.000 322 33336.10 299.88 2365.39 31.08 2010-11-18 01:36:52.000 322 33336.12 299.93 2365.29 31.08 2010-11-18 01:36:53.000 322 33336.14 299.88 2365.32 31.08 2010-11-18 01:36:54.000 322 33336.17 299.90 2365.38 31.08 2010-11-18 01:36:55.000 322 33336.21 299.90 2365.30 31.08 2010-11-18 01:36:56.000 322 33336.18 299.88 2365.29 31.08 2010-11-18 01:36:57.000 322 33336.18 299.92 2365.36 31.08 2010-11-18 01:36:58.000 322 33336.16 299.89 2365.29 31.08 2010-11-18 01:36:59.000 322 33336.19 299.92 2365.32 31.08 2010-11-18 01:37:00.000 322 33336.16 299.89 2365.31 31.08 2010-11-18 01:37:01.000 322 33336.06 299.92 2365.39 31.08 2010-11-18 01:37:02.000 322 33336.19 299.92 2365.35 31.08 2010-11-18 01:37:03.000 322 33336.21 299.92 2365.35 31.08 2010-11-18 01:37:04.000 322 33336.09 299.92 2365.35 31.08 2010-11-18 01:37:05.000 322 33336.12 299.94 2365.32 31.08 2010-11-18 01:37:06.000 322 33336.14 299.91 2365.39 31.08 2010-11-18 01:37:07.000 322 33336.20 299.94 2365.43 31.08 2010-11-18 01:37:08.000 322 33336.13 299.89 2365.35 31.08 2010-11-18 01:37:09.000 322 33336.12 299.92 2365.39 31.08 2010-11-18 01:37:10.000 322 33336.16 299.91 2365.43 31.08 2010-11-18 01:37:11.000 322 33336.10 299.96 2365.40 31.08 2010-11-18 01:37:12.000 322 33336.18 299.93 2365.26 31.08 2010-11-18 01:37:13.000 322 33336.17 299.90 2365.40 31.08 2010-11-18 01:37:14.000 322 33336.09 299.88 2365.38 31.08 2010-11-18 01:37:15.000 322 33336.24 299.89 2365.31 31.08 2010-11-18 01:37:16.000 322 33336.24 299.90 2365.35 31.08 2010-11-18 01:37:17.000 322 33336.19 299.93 2365.39 31.08 2010-11-18 01:37:18.000 322 33336.12 299.92 2365.36 31.08 2010-11-18 01:37:19.000 322 33336.10 299.93 2365.33 31.08 2010-11-18 01:37:20.000 322 33336.18 299.91 2365.38 31.08 2010-11-18 01:37:21.000 322 33336.14 299.93 2365.45 31.08 2010-11-18 01:37:22.000 322 33336.18 299.95 2365.39 31.08 2010-11-18 01:37:23.000 322 33336.14 299.92 2365.36 31.08 2010-11-18 01:37:24.000 322 33336.18 299.94 2365.43 31.08 2010-11-18 01:37:25.000 322 33336.21 299.96 2365.36 31.08 2010-11-18 01:37:26.000 322 33336.12 299.95 2365.39 31.08 2010-11-18 01:37:27.000 322 33336.15 299.92 2365.41 31.08 2010-11-18 01:37:28.000 322 33336.11 299.99 2365.36 31.08 2010-11-18 01:37:29.000 322 33336.12 299.97 2365.35 31.08 2010-11-18 01:37:30.000 322 33336.08 300.04 2365.43 31.08 2010-11-18 01:37:31.000 322 33336.07 299.97 2365.38 31.08 2010-11-18 01:37:32.000 322 33336.10 299.98 2365.39 31.08 2010-11-18 01:37:33.000 322 33336.04 299.97 2365.41 31.08 2010-11-18 01:37:34.000 322 33335.98 299.99 2365.36 31.08 2010-11-18 01:37:35.000 322 33336.04 300.01 2365.33 31.08 2010-11-18 01:37:36.000 322 33336.12 299.97 2365.48 31.08 2010-11-18 01:37:37.000 322 33336.07 300.03 2365.36 31.08 2010-11-18 01:37:38.000 322 33336.03 300.01 2365.37 31.08 2010-11-18 01:37:39.000 322 33336.12 299.99 2365.40 31.08 2010-11-18 01:37:40.000 322 33336.15 300.02 2365.42 31.08 2010-11-18 01:37:41.000 322 33336.06 299.96 2365.38 31.08 2010-11-18 01:37:42.000 322 33336.14 299.99 2365.46 31.08 2010-11-18 01:37:43.000 322 33336.19 300.01 2365.40 31.08 2010-11-18 01:37:44.000 322 33336.04 300.00 2365.41 31.08 2010-11-18 01:37:45.000 322 33336.10 300.00 2365.38 31.08 2010-11-18 01:37:46.000 322 33336.11 299.95 2365.44 31.08 2010-11-18 01:37:47.000 322 33336.15 299.97 2365.40 31.08 2010-11-18 01:37:48.000 322 33336.19 299.97 2365.44 31.08 2010-11-18 01:37:49.000 322 33336.14 300.00 2365.42 31.08 2010-11-18 01:37:50.000 322 33336.19 299.97 2365.43 31.08 2010-11-18 01:37:51.000 322 33336.18 299.98 2365.47 31.08 2010-11-18 01:37:52.000 322 33336.21 299.99 2365.45 31.08 2010-11-18 01:37:53.000 322 33336.14 300.04 2365.48 31.08 2010-11-18 01:37:54.000 322 33336.10 300.00 2365.46 31.08 2010-11-18 01:37:55.000 322 33336.15 299.97 2365.54 31.08 2010-11-18 01:37:56.000 322 33336.06 299.92 2365.45 31.08 2010-11-18 01:37:57.000 322 33336.13 299.98 2365.38 31.08 2010-11-18 01:37:58.000 322 33336.12 300.05 2365.43 31.08 2010-11-18 01:37:59.000 322 33336.06 300.01 2365.41 31.08 2010-11-18 01:38:00.000 322 33336.09 299.98 2365.45 31.08 2010-11-18 01:38:01.000 322 33336.24 299.99 2365.40 31.08 2010-11-18 01:38:02.000 322 33336.08 299.99 2365.35 31.08 2010-11-18 01:38:03.000 322 33336.09 300.01 2365.53 31.08 2010-11-18 01:38:04.000 322 33336.12 300.00 2365.43 31.08 2010-11-18 01:38:05.000 322 33335.96 299.97 2365.39 31.08 2010-11-18 01:38:06.000 322 33336.02 300.01 2365.41 31.08 2010-11-18 01:38:07.000 322 33336.01 300.04 2365.41 31.08 2010-11-18 01:38:08.000 322 33335.98 300.01 2365.43 31.08 2010-11-18 01:38:09.000 322 33336.05 300.01 2365.42 31.08 2010-11-18 01:38:10.000 322 33336.01 300.01 2365.53 31.08 2010-11-18 01:38:11.000 322 33336.13 300.03 2365.48 31.08 2010-11-18 01:38:12.000 322 33336.08 300.05 2365.52 31.08 2010-11-18 01:38:13.000 322 33336.09 300.05 2365.53 31.08 2010-11-18 01:38:14.000 322 33336.09 300.03 2365.44 31.08 2010-11-18 01:38:15.000 322 33336.09 300.01 2365.48 31.08 2010-11-18 01:38:16.000 322 33336.07 299.99 2365.52 31.08 2010-11-18 01:38:17.000 322 33336.14 300.02 2365.36 31.08 2010-11-18 01:38:18.000 322 33336.04 300.00 2365.40 31.08 2010-11-18 01:38:19.000 322 33336.10 300.02 2365.49 31.08 2010-11-18 01:38:20.000 322 33336.03 300.03 2365.51 31.08 2010-11-18 01:38:21.000 322 33336.14 299.99 2365.50 31.08 2010-11-18 01:38:22.000 322 33336.12 300.03 2365.41 31.08 2010-11-18 01:38:23.000 322 33336.04 300.00 2365.57 31.08 2010-11-18 01:38:24.000 322 33336.05 299.98 2365.47 31.08 2010-11-18 01:38:25.000 322 33336.19 300.03 2365.48 31.08 2010-11-18 01:38:26.000 322 33336.19 300.03 2365.48 31.08 2010-11-18 01:38:27.000 322 33336.22 300.00 2365.51 31.08 2010-11-18 01:38:28.000 322 33336.20 300.00 2365.42 31.08 2010-11-18 01:38:29.000 322 33336.19 299.99 2365.42 31.08 2010-11-18 01:38:30.000 322 33336.16 299.98 2365.49 31.08 2010-11-18 01:38:31.000 322 33336.19 299.95 2365.46 31.08 2010-11-18 01:38:32.000 322 33336.23 299.96 2365.48 31.08 2010-11-18 01:38:33.000 322 33336.16 299.96 2365.48 31.08 2010-11-18 01:38:34.000 322 33336.22 299.97 2365.42 31.08 2010-11-18 01:38:35.000 322 33336.16 299.96 2365.52 31.08 2010-11-18 01:38:36.000 322 33336.31 299.95 2365.48 31.08 2010-11-18 01:38:37.000 322 33336.19 300.00 2365.54 31.08 2010-11-18 01:38:38.000 322 33336.15 299.98 2365.51 31.08 2010-11-18 01:38:39.000 322 33336.23 299.95 2365.50 31.08 2010-11-18 01:38:40.000 322 33336.20 299.98 2365.46 31.08 2010-11-18 01:38:41.000 322 33336.19 299.99 2365.41 31.08 2010-11-18 01:38:42.000 322 33336.21 299.98 2365.46 31.08 2010-11-18 01:38:43.000 322 33336.21 299.95 2365.48 31.08 2010-11-18 01:38:44.000 322 33336.20 299.97 2365.42 31.08 2010-11-18 01:38:45.000 322 33336.22 299.93 2365.49 31.08 2010-11-18 01:38:46.000 322 33336.23 299.99 2365.45 31.08 2010-11-18 01:38:47.000 322 33336.29 299.96 2365.38 31.08 2010-11-18 01:38:48.000 322 33336.25 299.99 2365.45 31.08 2010-11-18 01:38:49.000 322 33336.14 299.93 2365.38 31.08 2010-11-18 01:38:50.000 322 33336.18 299.90 2365.42 31.08 2010-11-18 01:38:51.000 322 33336.29 299.97 2365.45 31.08 2010-11-18 01:38:52.000 322 33336.14 299.98 2365.41 31.08 2010-11-18 01:38:53.000 322 33336.23 300.00 2365.41 31.08 2010-11-18 01:38:54.000 322 33336.14 300.01 2365.42 31.08 2010-11-18 01:38:55.000 322 33336.14 300.00 2365.41 31.08 2010-11-18 01:38:56.000 322 33336.14 300.01 2365.40 31.08 2010-11-18 01:38:57.000 322 33336.19 300.00 2365.41 31.08 2010-11-18 01:38:58.000 322 33336.21 300.02 2365.45 31.08 2010-11-18 01:38:59.000 322 33336.26 300.00 2365.52 31.08 2010-11-18 01:39:00.000 322 33336.06 300.03 2365.42 31.08 2010-11-18 01:39:01.000 322 33336.13 300.01 2365.48 31.08 2010-11-18 01:39:02.000 322 33336.14 299.98 2365.51 31.08 2010-11-18 01:39:03.000 322 33336.14 300.00 2365.45 31.08 2010-11-18 01:39:04.000 322 33336.20 299.99 2365.54 31.08 2010-11-18 01:39:05.000 322 33336.25 299.96 2365.46 31.08 2010-11-18 01:39:06.000 322 33336.22 300.02 2365.44 31.08 2010-11-18 01:39:07.000 322 33336.16 300.03 2365.55 31.08 2010-11-18 01:39:08.000 322 33336.17 300.01 2365.49 31.08 2010-11-18 01:39:09.000 322 33336.21 300.00 2365.41 31.08 2010-11-18 01:39:10.000 322 33336.17 300.00 2365.34 31.08 2010-11-18 01:39:11.000 322 33336.12 299.99 2365.44 31.08 2010-11-18 01:39:12.000 322 33336.16 300.03 2365.43 31.08 2010-11-18 01:39:13.000 322 33336.10 300.04 2365.56 31.08 2010-11-18 01:39:14.000 322 33336.06 300.03 2365.56 31.08 2010-11-18 01:39:15.000 322 33336.13 300.07 2365.39 31.08 2010-11-18 01:39:16.000 322 33336.06 300.08 2365.49 31.08 2010-11-18 01:39:17.000 322 33336.15 300.06 2365.51 31.08 2010-11-18 01:39:18.000 322 33335.98 300.11 2365.52 31.08 2010-11-18 01:39:19.000 322 33336.05 300.10 2365.50 31.08 2010-11-18 01:39:20.000 322 33335.96 300.11 2365.49 31.08 2010-11-18 01:39:21.000 322 33336.06 300.06 2365.56 31.08 2010-11-18 01:39:22.000 322 33336.02 300.11 2365.51 31.08 2010-11-18 01:39:23.000 322 33336.06 300.10 2365.43 31.08 2010-11-18 01:39:24.000 322 33336.00 300.04 2365.46 31.08 2010-11-18 01:39:25.000 322 33336.05 300.06 2365.56 31.08 2010-11-18 01:39:26.000 322 33336.00 300.04 2365.52 31.08 2010-11-18 01:39:27.000 322 33336.06 300.09 2365.45 31.08 2010-11-18 01:39:28.000 322 33336.01 300.10 2365.52 31.08 2010-11-18 01:39:29.000 322 33336.01 300.12 2365.51 31.08 2010-11-18 01:39:30.000 322 33335.97 300.13 2365.52 31.08 2010-11-18 01:39:31.000 322 33336.07 300.12 2365.50 31.08 2010-11-18 01:39:32.000 322 33336.04 300.10 2365.47 31.08 2010-11-18 01:39:33.000 322 33336.05 300.07 2365.54 31.08 2010-11-18 01:39:34.000 322 33336.10 300.08 2365.50 31.08 2010-11-18 01:39:35.000 322 33336.09 300.06 2365.54 31.08 2010-11-18 01:39:36.000 322 33336.04 300.06 2365.52 31.08 2010-11-18 01:39:37.000 322 33336.18 300.07 2365.57 31.08 2010-11-18 01:39:38.000 322 33336.09 300.07 2365.58 31.08 2010-11-18 01:39:39.000 322 33336.07 300.06 2365.55 31.08 2010-11-18 01:39:40.000 322 33336.07 300.08 2365.51 31.08 2010-11-18 01:39:41.000 322 33335.94 300.05 2365.55 31.08 2010-11-18 01:39:42.000 322 33336.15 300.09 2365.43 31.08 2010-11-18 01:39:43.000 322 33336.13 300.05 2365.49 31.08 2010-11-18 01:39:44.000 322 33336.12 300.06 2365.51 31.08 2010-11-18 01:39:45.000 322 33336.12 300.07 2365.49 31.08 2010-11-18 01:39:46.000 322 33336.09 300.05 2365.55 31.08 2010-11-18 01:39:47.000 322 33336.16 300.04 2365.45 31.08 2010-11-18 01:39:48.000 322 33336.14 300.06 2365.49 31.08 2010-11-18 01:39:49.000 322 33336.18 300.04 2365.48 31.08 2010-11-18 01:39:50.000 322 33336.15 300.07 2365.43 31.08 2010-11-18 01:39:51.000 322 33336.17 300.10 2365.46 31.08 2010-11-18 01:39:52.000 322 33336.12 300.08 2365.57 31.08 2010-11-18 01:39:53.000 322 33336.11 300.10 2365.52 31.08 2010-11-18 01:39:54.000 322 33336.21 300.09 2365.49 31.08 2010-11-18 01:39:55.000 322 33336.13 300.09 2365.46 31.08 2010-11-18 01:39:56.000 322 33336.10 300.08 2365.46 31.08 2010-11-18 01:39:57.000 322 33336.12 300.07 2365.50 31.08 2010-11-18 01:39:58.000 322 33336.21 300.04 2365.46 31.08 2010-11-18 01:39:59.000 322 33336.15 300.09 2365.55 31.08 2010-11-18 01:40:00.000 322 33336.22 300.05 2365.49 31.08 2010-11-18 01:40:01.000 322 33336.26 300.06 2365.45 31.08 2010-11-18 01:40:02.000 322 33336.21 300.05 2365.46 31.08 2010-11-18 01:40:03.000 322 33336.22 300.04 2365.52 31.08 2010-11-18 01:40:04.000 322 33336.24 300.02 2365.52 31.08 2010-11-18 01:40:05.000 322 33336.26 300.06 2365.51 31.08 2010-11-18 01:40:06.000 322 33336.21 300.03 2365.55 31.08 2010-11-18 01:40:07.000 322 33336.20 300.04 2365.48 31.08 2010-11-18 01:40:08.000 322 33336.23 300.01 2365.49 31.08 2010-11-18 01:40:09.000 322 33336.25 300.02 2365.49 31.08 2010-11-18 01:40:10.000 322 33336.37 300.01 2365.54 31.08 2010-11-18 01:40:11.000 322 33336.21 299.99 2365.48 31.08 2010-11-18 01:40:12.000 322 33336.31 300.02 2365.47 31.08 2010-11-18 01:40:13.000 322 33336.29 300.04 2365.50 31.08 2010-11-18 01:40:14.000 322 33336.36 300.06 2365.48 31.08 2010-11-18 01:40:15.000 322 33336.28 300.01 2365.50 31.08 2010-11-18 01:40:16.000 322 33336.31 300.03 2365.54 31.08 2010-11-18 01:40:17.000 322 33336.26 300.01 2365.40 31.08 2010-11-18 01:40:18.000 322 33336.26 300.06 2365.55 31.08 2010-11-18 01:40:19.000 322 33336.20 300.06 2365.51 31.08 2010-11-18 01:40:20.000 322 33336.34 300.02 2365.43 31.08 2010-11-18 01:40:21.000 322 33336.23 300.04 2365.41 31.08 2010-11-18 01:40:22.000 322 33336.25 300.06 2365.51 31.08 2010-11-18 01:40:23.000 322 33336.13 300.00 2365.45 31.08 2010-11-18 01:40:24.000 322 33336.29 300.04 2365.43 31.08 2010-11-18 01:40:25.000 322 33336.09 300.05 2365.51 31.08 2010-11-18 01:40:26.000 322 33336.09 300.07 2365.55 31.08 2010-11-18 01:40:27.000 322 33336.11 300.06 2365.38 31.08 2010-11-18 01:40:28.000 322 33336.17 300.04 2365.42 31.08 2010-11-18 01:40:29.000 322 33336.12 300.08 2365.48 31.08 2010-11-18 01:40:30.000 322 33336.06 300.09 2365.44 31.08 2010-11-18 01:40:31.000 322 33336.16 300.07 2365.51 31.08 2010-11-18 01:40:32.000 322 33336.16 300.03 2365.51 31.08 2010-11-18 01:40:33.000 322 33336.14 300.09 2365.43 31.08 2010-11-18 01:40:34.000 322 33336.15 300.11 2365.46 31.08 2010-11-18 01:40:35.000 322 33336.14 300.10 2365.49 31.08 2010-11-18 01:40:36.000 322 33336.13 300.11 2365.45 31.08 2010-11-18 01:40:37.000 322 33336.32 300.06 2365.54 31.08 2010-11-18 01:40:38.000 322 33336.21 300.03 2365.52 31.08 2010-11-18 01:40:39.000 322 33336.22 300.10 2365.52 31.08 2010-11-18 01:40:40.000 322 33336.21 300.09 2365.48 31.08 2010-11-18 01:40:41.000 322 33336.21 300.06 2365.46 31.08 2010-11-18 01:40:42.000 322 33336.35 300.07 2365.49 31.08 2010-11-18 01:40:43.000 322 33336.21 300.06 2365.51 31.08 2010-11-18 01:40:44.000 322 33336.25 300.09 2365.49 31.08 2010-11-18 01:40:45.000 322 33336.26 300.06 2365.49 31.08 2010-11-18 01:40:46.000 322 33336.34 300.08 2365.50 31.08 2010-11-18 01:40:47.000 322 33336.35 300.04 2365.55 31.08 2010-11-18 01:40:48.000 322 33336.18 300.05 2365.55 31.08 2010-11-18 01:40:49.000 322 33336.25 300.04 2365.49 31.08 2010-11-18 01:40:50.000 322 33336.24 300.08 2365.48 31.08 2010-11-18 01:40:51.000 322 33336.21 300.07 2365.51 31.08 2010-11-18 01:40:52.000 322 33336.24 300.10 2365.50 31.08 2010-11-18 01:40:53.000 322 33336.18 300.06 2365.52 31.08 2010-11-18 01:40:54.000 322 33336.25 300.15 2365.44 31.08 2010-11-18 01:40:55.000 322 33336.32 300.12 2365.48 31.08 2010-11-18 01:40:56.000 322 33336.22 300.10 2365.49 31.08 2010-11-18 01:40:57.000 322 33336.22 300.11 2365.45 31.08 2010-11-18 01:40:58.000 322 33336.26 300.13 2365.45 31.08 2010-11-18 01:40:59.000 322 33336.21 300.11 2365.49 31.08 2010-11-18 01:41:00.000 322 33336.21 300.12 2365.49 31.08 2010-11-18 01:41:01.000 322 33336.08 300.15 2365.49 31.08 2010-11-18 01:41:02.000 322 33336.14 300.13 2365.51 31.08 2010-11-18 01:41:03.000 322 33336.15 300.15 2365.54 31.08 2010-11-18 01:41:04.000 322 33336.13 300.13 2365.55 31.08 2010-11-18 01:41:05.000 322 33336.12 300.17 2365.58 31.08 2010-11-18 01:41:06.000 322 33336.29 300.16 2365.52 31.08 2010-11-18 01:41:07.000 322 33336.18 300.12 2365.56 31.08 2010-11-18 01:41:08.000 322 33336.14 300.13 2365.51 31.08 2010-11-18 01:41:09.000 322 33336.15 300.21 2365.60 31.08 2010-11-18 01:41:10.000 322 33336.16 300.17 2365.57 31.08 2010-11-18 01:41:11.000 322 33336.05 300.18 2365.48 31.08 2010-11-18 01:41:12.000 322 33336.12 300.15 2365.56 31.08 2010-11-18 01:41:13.000 322 33336.19 300.14 2365.60 31.08 2010-11-18 01:41:14.000 322 33336.14 300.14 2365.65 31.08 2010-11-18 01:41:15.000 322 33336.22 300.12 2365.53 31.08 2010-11-18 01:41:16.000 322 33336.24 300.17 2365.53 31.08 2010-11-18 01:41:17.000 322 33336.13 300.16 2365.57 31.08 2010-11-18 01:41:18.000 322 33336.26 300.20 2365.53 31.08 2010-11-18 01:41:19.000 322 33336.26 300.17 2365.57 31.08 2010-11-18 01:41:20.000 322 33336.15 300.17 2365.55 31.08 2010-11-18 01:41:21.000 322 33336.22 300.16 2365.49 31.08 2010-11-18 01:41:22.000 322 33336.18 300.19 2365.46 31.08 2010-11-18 01:41:23.000 322 33336.20 300.19 2365.55 31.08 2010-11-18 01:41:24.000 322 33336.28 300.19 2365.48 31.08 2010-11-18 01:41:25.000 322 33336.03 300.18 2365.52 31.08 2010-11-18 01:41:26.000 322 33336.20 300.18 2365.55 31.08 2010-11-18 01:41:27.000 322 33336.24 300.18 2365.50 31.08 2010-11-18 01:41:28.000 322 33336.16 300.22 2365.55 31.08 2010-11-18 01:41:29.000 322 33336.22 300.19 2365.57 31.08 2010-11-18 01:41:30.000 322 33336.19 300.20 2365.50 31.08 2010-11-18 01:41:31.000 322 33336.17 300.20 2365.51 31.08 2010-11-18 01:41:32.000 322 33336.18 300.17 2365.56 31.08 2010-11-18 01:41:33.000 322 33336.26 300.17 2365.55 31.08 2010-11-18 01:41:34.000 322 33336.25 300.22 2365.58 31.08 2010-11-18 01:41:35.000 322 33336.26 300.21 2365.54 31.08 2010-11-18 01:41:36.000 322 33336.23 300.23 2365.46 31.08 2010-11-18 01:41:37.000 322 33336.25 300.21 2365.50 31.08 2010-11-18 01:41:38.000 322 33336.17 300.24 2365.54 31.08 2010-11-18 01:41:39.000 322 33336.27 300.25 2365.49 31.08 2010-11-18 01:41:40.000 322 33336.28 300.25 2365.62 31.08 2010-11-18 01:41:41.000 322 33336.24 300.26 2365.55 31.08 2010-11-18 01:41:42.000 322 33336.26 300.25 2365.57 31.08 2010-11-18 01:41:43.000 322 33336.16 300.23 2365.52 31.08 2010-11-18 01:41:44.000 322 33336.30 300.23 2365.54 31.08 2010-11-18 01:41:45.000 322 33336.25 300.26 2365.51 31.08 2010-11-18 01:41:46.000 322 33336.26 300.27 2365.62 31.08 2010-11-18 01:41:47.000 322 33336.21 300.25 2365.55 31.08 2010-11-18 01:41:48.000 322 33336.33 300.29 2365.48 31.08 2010-11-18 01:41:49.000 322 33336.18 300.24 2365.49 31.08 2010-11-18 01:41:50.000 322 33336.22 300.26 2365.47 31.08 2010-11-18 01:41:51.000 322 33336.14 300.27 2365.57 31.08 2010-11-18 01:41:52.000 322 33336.26 300.30 2365.50 31.08 2010-11-18 01:41:53.000 322 33336.26 300.31 2365.57 31.08 2010-11-18 01:41:54.000 322 33336.20 300.26 2365.58 31.08 2010-11-18 01:41:55.000 322 33336.20 300.28 2365.62 31.07 2010-11-18 01:41:56.000 322 33336.14 300.28 2365.58 31.07 2010-11-18 01:41:57.000 322 33336.16 300.31 2365.58 31.08 2010-11-18 01:41:58.000 322 33336.20 300.29 2365.54 31.08 2010-11-18 01:41:59.000 322 33336.17 300.27 2365.58 31.08 2010-11-18 01:42:00.000 322 33336.13 300.30 2365.58 31.08 2010-11-18 01:42:01.000 322 33336.18 300.31 2365.64 31.08 2010-11-18 01:42:02.000 322 33336.13 300.32 2365.58 31.07 2010-11-18 01:42:03.000 322 33336.12 300.31 2365.58 31.08 2010-11-18 01:42:04.000 322 33336.22 300.34 2365.55 31.08 2010-11-18 01:42:05.000 322 33336.17 300.29 2365.58 31.08 2010-11-18 01:42:06.000 322 33336.18 300.34 2365.56 31.08 2010-11-18 01:42:07.000 322 33336.29 300.33 2365.60 31.08 2010-11-18 01:42:08.000 322 33336.20 300.29 2365.57 31.08 2010-11-18 01:42:09.000 322 33336.19 300.30 2365.58 31.08 2010-11-18 01:42:10.000 322 33336.24 300.27 2365.60 31.08 2010-11-18 01:42:11.000 322 33336.18 300.29 2365.54 31.08 2010-11-18 01:42:12.000 322 33336.18 300.31 2365.59 31.08 2010-11-18 01:42:13.000 322 33336.19 300.31 2365.60 31.08 2010-11-18 01:42:14.000 322 33336.18 300.31 2365.61 31.08 2010-11-18 01:42:15.000 322 33336.22 300.30 2365.51 31.08 2010-11-18 01:42:16.000 322 33336.26 300.34 2365.64 31.08 2010-11-18 01:42:17.000 322 33336.25 300.33 2365.61 31.08 2010-11-18 01:42:18.000 322 33336.26 300.27 2365.58 31.08 2010-11-18 01:42:19.000 322 33336.21 300.34 2365.60 31.08 2010-11-18 01:42:20.000 322 33336.22 300.31 2365.58 31.08 2010-11-18 01:42:21.000 322 33336.21 300.35 2365.58 31.08 2010-11-18 01:42:22.000 322 33336.18 300.34 2365.54 31.08 2010-11-18 01:42:23.000 322 33336.21 300.26 2365.60 31.08 2010-11-18 01:42:24.000 322 33336.20 300.35 2365.55 31.08 2010-11-18 01:42:25.000 322 33336.21 300.35 2365.64 31.08 2010-11-18 01:42:26.000 322 33336.29 300.35 2365.49 31.08 2010-11-18 01:42:27.000 322 33336.24 300.32 2365.46 31.08 2010-11-18 01:42:28.000 322 33336.19 300.31 2365.62 31.08 2010-11-18 01:42:29.000 322 33336.19 300.36 2365.51 31.08 2010-11-18 01:42:30.000 322 33336.22 300.33 2365.60 31.08 2010-11-18 01:42:31.000 322 33336.20 300.34 2365.57 31.08 2010-11-18 01:42:32.000 322 33336.18 300.31 2365.58 31.08 2010-11-18 01:42:33.000 322 33336.13 300.29 2365.62 31.08 2010-11-18 01:42:34.000 322 33336.13 300.34 2365.57 31.08 2010-11-18 01:42:35.000 322 33336.22 300.32 2365.52 31.08 2010-11-18 01:42:36.000 322 33336.34 300.33 2365.61 31.08 2010-11-18 01:42:37.000 322 33336.23 300.31 2365.59 31.08 2010-11-18 01:42:38.000 322 33336.22 300.34 2365.60 31.08 2010-11-18 01:42:39.000 322 33336.18 300.31 2365.59 31.08 2010-11-18 01:42:40.000 322 33336.27 300.32 2365.62 31.08 2010-11-18 01:42:41.000 322 33336.19 300.31 2365.59 31.08 2010-11-18 01:42:42.000 322 33336.34 300.25 2365.60 31.08 2010-11-18 01:42:43.000 322 33336.36 300.29 2365.61 31.08 2010-11-18 01:42:44.000 322 33336.28 300.32 2365.57 31.08 2010-11-18 01:42:45.000 322 33336.33 300.27 2365.55 31.08 2010-11-18 01:42:46.000 322 33336.29 300.23 2365.48 31.08 2010-11-18 01:42:47.000 322 33336.33 300.31 2365.55 31.08 2010-11-18 01:42:48.000 322 33336.31 300.32 2365.45 31.08 2010-11-18 01:42:49.000 322 33336.45 300.29 2365.52 31.08 2010-11-18 01:42:50.000 322 33336.35 300.31 2365.59 31.08 2010-11-18 01:42:51.000 322 33336.32 300.30 2365.50 31.08 2010-11-18 01:42:52.000 322 33336.31 300.29 2365.55 31.08 2010-11-18 01:42:53.000 322 33336.32 300.27 2365.45 31.08 2010-11-18 01:42:54.000 322 33336.38 300.28 2365.51 31.08 2010-11-18 01:42:55.000 322 33336.31 300.27 2365.55 31.08 2010-11-18 01:42:56.000 322 33336.29 300.29 2365.54 31.08 2010-11-18 01:42:57.000 322 33336.34 300.29 2365.59 31.08 2010-11-18 01:42:58.000 322 33336.35 300.30 2365.48 31.08 2010-11-18 01:42:59.000 322 33336.32 300.33 2365.52 31.08 2010-11-18 01:43:00.000 322 33336.26 300.29 2365.65 31.08 2010-11-18 01:43:01.000 322 33336.32 300.35 2365.48 31.08 2010-11-18 01:43:02.000 322 33336.35 300.38 2365.57 31.08 2010-11-18 01:43:03.000 322 33336.34 300.32 2365.61 31.08 2010-11-18 01:43:04.000 322 33336.35 300.35 2365.64 31.08 2010-11-18 01:43:05.000 322 33336.36 300.37 2365.57 31.08 2010-11-18 01:43:06.000 322 33336.29 300.35 2365.53 31.08 2010-11-18 01:43:07.000 322 33336.38 300.35 2365.61 31.08 2010-11-18 01:43:08.000 322 33336.44 300.37 2365.57 31.08 2010-11-18 01:43:09.000 322 33336.43 300.37 2365.53 31.08 2010-11-18 01:43:10.000 322 33336.27 300.35 2365.57 31.08 2010-11-18 01:43:11.000 322 33336.29 300.37 2365.55 31.08 2010-11-18 01:43:12.000 322 33336.28 300.37 2365.61 31.08 2010-11-18 01:43:13.000 322 33336.37 300.35 2365.58 31.08 2010-11-18 01:43:14.000 322 33336.40 300.34 2365.58 31.08 2010-11-18 01:43:15.000 322 33336.36 300.34 2365.51 31.08 2010-11-18 01:43:16.000 322 33336.38 300.31 2365.49 31.08 2010-11-18 01:43:17.000 322 33336.34 300.37 2365.49 31.08 2010-11-18 01:43:18.000 322 33336.34 300.37 2365.55 31.08 2010-11-18 01:43:19.000 322 33336.35 300.41 2365.54 31.08 2010-11-18 01:43:20.000 322 33336.32 300.39 2365.54 31.08 2010-11-18 01:43:21.000 322 33336.36 300.35 2365.53 31.08 2010-11-18 01:43:22.000 322 33336.35 300.38 2365.52 31.08 2010-11-18 01:43:23.000 322 33336.29 300.40 2365.65 31.08 2010-11-18 01:43:24.000 322 33336.31 300.39 2365.58 31.08 2010-11-18 01:43:25.000 322 33336.34 300.37 2365.56 31.08 2010-11-18 01:43:26.000 322 33336.28 300.41 2365.58 31.08 2010-11-18 01:43:27.000 322 33336.34 300.38 2365.56 31.08 2010-11-18 01:43:28.000 322 33336.27 300.42 2365.52 31.08 2010-11-18 01:43:29.000 322 33336.22 300.42 2365.58 31.08 2010-11-18 01:43:30.000 322 33336.26 300.47 2365.49 31.08 2010-11-18 01:43:31.000 322 33336.22 300.48 2365.51 31.08 2010-11-18 01:43:32.000 322 33336.29 300.48 2365.54 31.08 2010-11-18 01:43:33.000 322 33336.24 300.46 2365.52 31.08 2010-11-18 01:43:34.000 322 33336.20 300.48 2365.57 31.08 2010-11-18 01:43:35.000 322 33336.22 300.45 2365.63 31.08 2010-11-18 01:43:36.000 322 33336.21 300.48 2365.60 31.08 2010-11-18 01:43:37.000 322 33336.14 300.51 2365.57 31.08 2010-11-18 01:43:38.000 322 33336.19 300.49 2365.66 31.08 2010-11-18 01:43:39.000 322 33336.14 300.48 2365.64 31.08 2010-11-18 01:43:40.000 322 33336.06 300.51 2365.52 31.08 2010-11-18 01:43:41.000 322 33336.14 300.54 2365.57 31.08 2010-11-18 01:43:42.000 322 33336.14 300.54 2365.60 31.08 2010-11-18 01:43:43.000 322 33336.03 300.49 2365.62 31.08 2010-11-18 01:43:44.000 322 33336.06 300.55 2365.57 31.08 2010-11-18 01:43:45.000 322 33336.07 300.55 2365.61 31.08 2010-11-18 01:43:46.000 322 33336.10 300.60 2365.64 31.08 2010-11-18 01:43:47.000 322 33336.12 300.51 2365.64 31.08 2010-11-18 01:43:48.000 322 33336.10 300.53 2365.68 31.08 2010-11-18 01:43:49.000 322 33336.19 300.52 2365.62 31.08 2010-11-18 01:43:50.000 322 33336.20 300.51 2365.62 31.08 2010-11-18 01:43:51.000 322 33336.16 300.51 2365.62 31.08 2010-11-18 01:43:52.000 322 33336.16 300.46 2365.58 31.08 2010-11-18 01:43:53.000 322 33336.22 300.50 2365.63 31.08 2010-11-18 01:43:54.000 322 33336.12 300.52 2365.68 31.08 2010-11-18 01:43:55.000 322 33336.10 300.51 2365.71 31.08 2010-11-18 01:43:56.000 322 33336.11 300.50 2365.74 31.08 2010-11-18 01:43:57.000 322 33336.18 300.51 2365.68 31.08 2010-11-18 01:43:58.000 322 33336.23 300.47 2365.67 31.08 2010-11-18 01:43:59.000 322 33336.21 300.51 2365.63 31.08 2010-11-18 01:44:00.000 322 33336.25 300.46 2365.64 31.08 2010-11-18 01:44:01.000 322 33336.13 300.48 2365.64 31.08 2010-11-18 01:44:02.000 322 33336.22 300.48 2365.64 31.08 2010-11-18 01:44:03.000 322 33336.20 300.51 2365.60 31.08 2010-11-18 01:44:04.000 322 33336.27 300.51 2365.61 31.08 2010-11-18 01:44:05.000 322 33336.32 300.49 2365.57 31.08 2010-11-18 01:44:06.000 322 33336.17 300.52 2365.66 31.08 2010-11-18 01:44:07.000 322 33336.24 300.53 2365.58 31.08 2010-11-18 01:44:08.000 322 33336.32 300.51 2365.58 31.08 2010-11-18 01:44:09.000 322 33336.29 300.49 2365.61 31.08 2010-11-18 01:44:10.000 322 33336.26 300.49 2365.57 31.08 2010-11-18 01:44:11.000 322 33336.22 300.53 2365.61 31.08 2010-11-18 01:44:12.000 322 33336.13 300.52 2365.59 31.08 2010-11-18 01:44:13.000 322 33336.25 300.50 2365.57 31.08 2010-11-18 01:44:14.000 322 33336.29 300.55 2365.61 31.08 2010-11-18 01:44:15.000 322 33336.18 300.53 2365.57 31.08 2010-11-18 01:44:16.000 322 33336.28 300.52 2365.58 31.08 2010-11-18 01:44:17.000 322 33336.14 300.51 2365.60 31.08 2010-11-18 01:44:18.000 322 33336.25 300.49 2365.64 31.08 2010-11-18 01:44:19.000 322 33336.16 300.53 2365.66 31.08 2010-11-18 01:44:20.000 322 33336.18 300.51 2365.54 31.08 2010-11-18 01:44:21.000 322 33336.25 300.52 2365.60 31.08 2010-11-18 01:44:22.000 322 33336.21 300.53 2365.66 31.08 2010-11-18 01:44:23.000 322 33336.21 300.49 2365.61 31.08 2010-11-18 01:44:24.000 322 33336.14 300.54 2365.58 31.08 2010-11-18 01:44:25.000 322 33336.40 300.53 2365.66 31.08 2010-11-18 01:44:26.000 322 33336.21 300.49 2365.66 31.08 2010-11-18 01:44:27.000 322 33336.25 300.50 2365.66 31.08 2010-11-18 01:44:28.000 322 33336.34 300.49 2365.66 31.08 2010-11-18 01:44:29.000 322 33336.31 300.51 2365.61 31.08 2010-11-18 01:44:30.000 322 33336.33 300.49 2365.58 31.08 2010-11-18 01:44:31.000 322 33336.32 300.51 2365.58 31.08 2010-11-18 01:44:32.000 322 33336.22 300.50 2365.61 31.08 2010-11-18 01:44:33.000 322 33336.27 300.47 2365.59 31.08 2010-11-18 01:44:34.000 322 33336.31 300.50 2365.62 31.08 2010-11-18 01:44:35.000 322 33336.37 300.53 2365.62 31.08 2010-11-18 01:44:36.000 322 33336.29 300.53 2365.58 31.08 2010-11-18 01:44:37.000 322 33336.40 300.49 2365.58 31.08 2010-11-18 01:44:38.000 322 33336.30 300.52 2365.54 31.08 2010-11-18 01:44:39.000 322 33336.31 300.49 2365.60 31.08 2010-11-18 01:44:40.000 322 33336.35 300.49 2365.52 31.08 2010-11-18 01:44:41.000 322 33336.27 300.55 2365.62 31.08 2010-11-18 01:44:42.000 322 33336.31 300.52 2365.55 31.08 2010-11-18 01:44:43.000 322 33336.34 300.50 2365.52 31.08 2010-11-18 01:44:44.000 322 33336.30 300.49 2365.61 31.08 2010-11-18 01:44:45.000 322 33336.30 300.51 2365.55 31.08 2010-11-18 01:44:46.000 322 33336.47 300.50 2365.55 31.08 2010-11-18 01:44:47.000 322 33336.36 300.49 2365.56 31.08 2010-11-18 01:44:48.000 322 33336.32 300.51 2365.57 31.08 2010-11-18 01:44:49.000 322 33336.40 300.50 2365.54 31.08 2010-11-18 01:44:50.000 322 33336.40 300.47 2365.51 31.08 2010-11-18 01:44:51.000 322 33336.37 300.48 2365.54 31.08 2010-11-18 01:44:52.000 322 33336.43 300.52 2365.48 31.08 2010-11-18 01:44:53.000 322 33336.46 300.47 2365.51 31.08 2010-11-18 01:44:54.000 322 33336.33 300.49 2365.57 31.08 2010-11-18 01:44:55.000 322 33336.41 300.52 2365.61 31.08 2010-11-18 01:44:56.000 322 33336.43 300.47 2365.64 31.08 2010-11-18 01:44:57.000 322 33336.35 300.50 2365.62 31.08 2010-11-18 01:44:58.000 322 33336.40 300.50 2365.60 31.08 2010-11-18 01:44:59.000 322 33336.38 300.52 2365.54 31.08 2010-11-18 01:45:00.000 322 33336.38 300.52 2365.55 31.08 2010-11-18 01:45:01.000 322 33336.37 300.51 2365.56 31.08 2010-11-18 01:45:02.000 322 33336.26 300.52 2365.57 31.08 2010-11-18 01:45:03.000 322 33336.35 300.49 2365.56 31.08 2010-11-18 01:45:04.000 322 33336.40 300.53 2365.52 31.08 2010-11-18 01:45:05.000 322 33336.26 300.55 2365.69 31.08 2010-11-18 01:45:06.000 322 33336.38 300.54 2365.57 31.08 2010-11-18 01:45:07.000 322 33336.35 300.49 2365.54 31.08 2010-11-18 01:45:08.000 322 33336.29 300.51 2365.55 31.08 2010-11-18 01:45:09.000 322 33336.25 300.51 2365.58 31.08 2010-11-18 01:45:10.000 322 33336.34 300.53 2365.53 31.08 2010-11-18 01:45:11.000 322 33336.29 300.55 2365.52 31.08 2010-11-18 01:45:12.000 322 33336.18 300.51 2365.48 31.08 2010-11-18 01:45:13.000 322 33336.39 300.49 2365.58 31.08 2010-11-18 01:45:14.000 322 33336.32 300.56 2365.60 31.08 2010-11-18 01:45:15.000 322 33336.33 300.53 2365.55 31.08 2010-11-18 01:45:16.000 322 33336.32 300.55 2365.61 31.08 2010-11-18 01:45:17.000 322 33336.25 300.57 2365.64 31.08 2010-11-18 01:45:18.000 322 33336.28 300.54 2365.64 31.08 2010-11-18 01:45:19.000 322 33336.25 300.54 2365.56 31.08 2010-11-18 01:45:20.000 322 33336.35 300.53 2365.58 31.08 2010-11-18 01:45:21.000 322 33336.28 300.50 2365.56 31.08 2010-11-18 01:45:22.000 322 33336.29 300.52 2365.67 31.08 2010-11-18 01:45:23.000 322 33336.33 300.53 2365.60 31.08 2010-11-18 01:45:24.000 322 33336.35 300.52 2365.61 31.08 2010-11-18 01:45:25.000 322 33336.27 300.57 2365.60 31.08 2010-11-18 01:45:26.000 322 33336.30 300.55 2365.64 31.08 2010-11-18 01:45:27.000 322 33336.30 300.53 2365.60 31.08 2010-11-18 01:45:28.000 322 33336.34 300.56 2365.65 31.08 2010-11-18 01:45:29.000 322 33336.37 300.60 2365.58 31.08 2010-11-18 01:45:30.000 322 33336.20 300.52 2365.70 31.08 2010-11-18 01:45:31.000 322 33336.26 300.53 2365.68 31.08 2010-11-18 01:45:32.000 322 33336.43 300.51 2365.64 31.08 2010-11-18 01:45:33.000 322 33336.33 300.55 2365.64 31.08 2010-11-18 01:45:34.000 322 33336.31 300.61 2365.58 31.08 2010-11-18 01:45:35.000 322 33336.30 300.55 2365.58 31.08 2010-11-18 01:45:36.000 322 33336.24 300.55 2365.61 31.08 2010-11-18 01:45:37.000 322 33336.22 300.60 2365.67 31.08 2010-11-18 01:45:38.000 322 33336.34 300.54 2365.68 31.08 2010-11-18 01:45:39.000 322 33336.25 300.53 2365.64 31.08 2010-11-18 01:45:40.000 322 33336.26 300.58 2365.64 31.08 2010-11-18 01:45:41.000 322 33336.21 300.54 2365.67 31.08 2010-11-18 01:45:42.000 322 33336.37 300.53 2365.61 31.08 2010-11-18 01:45:43.000 322 33336.32 300.58 2365.57 31.08 2010-11-18 01:45:44.000 322 33336.21 300.54 2365.55 31.08 2010-11-18 01:45:45.000 322 33336.26 300.52 2365.53 31.08 2010-11-18 01:45:46.000 322 33336.25 300.51 2365.59 31.08 2010-11-18 01:45:47.000 322 33336.34 300.53 2365.55 31.08 2010-11-18 01:45:48.000 322 33336.37 300.52 2365.60 31.08 2010-11-18 01:45:49.000 322 33336.34 300.53 2365.58 31.08 2010-11-18 01:45:50.000 322 33336.32 300.53 2365.55 31.08 2010-11-18 01:45:51.000 322 33336.32 300.51 2365.59 31.08 2010-11-18 01:45:52.000 322 33336.29 300.48 2365.53 31.08 2010-11-18 01:45:53.000 322 33336.31 300.51 2365.55 31.08 2010-11-18 01:45:54.000 322 33336.38 300.48 2365.54 31.08 2010-11-18 01:45:55.000 322 33336.33 300.49 2365.61 31.08 2010-11-18 01:45:56.000 322 33336.35 300.48 2365.60 31.08 2010-11-18 01:45:57.000 322 33336.32 300.53 2365.53 31.08 2010-11-18 01:45:58.000 322 33336.34 300.49 2365.61 31.08 2010-11-18 01:45:59.000 322 33336.29 300.54 2365.51 31.08 2010-11-18 01:46:00.000 322 33336.25 300.51 2365.55 31.08 2010-11-18 01:46:01.000 322 33336.26 300.53 2365.49 31.08 2010-11-18 01:46:02.000 322 33336.25 300.51 2365.55 31.08 2010-11-18 01:46:03.000 322 33336.19 300.49 2365.58 31.08 2010-11-18 01:46:04.000 322 33336.29 300.51 2365.60 31.08 2010-11-18 01:46:05.000 322 33336.30 300.53 2365.57 31.08 2010-11-18 01:46:06.000 322 33336.28 300.53 2365.57 31.08 2010-11-18 01:46:07.000 322 33336.18 300.52 2365.53 31.08 2010-11-18 01:46:08.000 322 33336.28 300.53 2365.60 31.08 2010-11-18 01:46:09.000 322 33336.28 300.54 2365.59 31.08 2010-11-18 01:46:10.000 322 33336.29 300.51 2365.62 31.08 2010-11-18 01:46:11.000 322 33336.35 300.49 2365.58 31.08 2010-11-18 01:46:12.000 322 33336.36 300.53 2365.49 31.08 2010-11-18 01:46:13.000 322 33336.26 300.55 2365.64 31.08 2010-11-18 01:46:14.000 322 33336.32 300.53 2365.72 31.08 2010-11-18 01:46:15.000 322 33336.26 300.51 2365.62 31.08 2010-11-18 01:46:16.000 322 33336.29 300.52 2365.59 31.08 2010-11-18 01:46:17.000 322 33336.28 300.47 2365.50 31.08 2010-11-18 01:46:18.000 322 33336.31 300.49 2365.57 31.08 2010-11-18 01:46:19.000 322 33336.30 300.50 2365.59 31.08 2010-11-18 01:46:20.000 322 33336.25 300.50 2365.52 31.08 2010-11-18 01:46:21.000 322 33336.29 300.53 2365.58 31.08 2010-11-18 01:46:22.000 322 33336.23 300.49 2365.58 31.08 2010-11-18 01:46:23.000 322 33336.22 300.47 2365.58 31.08 2010-11-18 01:46:24.000 322 33336.30 300.47 2365.53 31.08 2010-11-18 01:46:25.000 322 33336.30 300.47 2365.66 31.08 2010-11-18 01:46:26.000 322 33336.24 300.51 2365.60 31.08 2010-11-18 01:46:27.000 322 33336.17 300.47 2365.55 31.08 2010-11-18 01:46:28.000 322 33336.25 300.49 2365.57 31.08 2010-11-18 01:46:29.000 322 33336.29 300.49 2365.58 31.08 2010-11-18 01:46:30.000 322 33336.25 300.48 2365.73 31.08 2010-11-18 01:46:31.000 322 33336.26 300.49 2365.57 31.08 2010-11-18 01:46:32.000 322 33336.26 300.51 2365.59 31.08 2010-11-18 01:46:33.000 322 33336.26 300.51 2365.53 31.08 2010-11-18 01:46:34.000 322 33336.23 300.51 2365.62 31.08 2010-11-18 01:46:35.000 322 33336.29 300.49 2365.56 31.08 2010-11-18 01:46:36.000 322 33336.18 300.47 2365.64 31.08 2010-11-18 01:46:37.000 322 33336.23 300.50 2365.58 31.08 2010-11-18 01:46:38.000 322 33336.25 300.49 2365.59 31.08 2010-11-18 01:46:39.000 322 33336.14 300.52 2365.60 31.08 2010-11-18 01:46:40.000 322 33336.21 300.51 2365.62 31.08 2010-11-18 01:46:41.000 322 33336.21 300.49 2365.66 31.08 2010-11-18 01:46:42.000 322 33336.19 300.49 2365.60 31.08 2010-11-18 01:46:43.000 322 33336.21 300.48 2365.61 31.08 2010-11-18 01:46:44.000 322 33336.27 300.47 2365.60 31.08 2010-11-18 01:46:45.000 322 33336.16 300.53 2365.59 31.08 2010-11-18 01:46:46.000 322 33336.27 300.52 2365.57 31.08 2010-11-18 01:46:47.000 322 33336.20 300.52 2365.61 31.08 2010-11-18 01:46:48.000 322 33336.26 300.53 2365.62 31.08 2010-11-18 01:46:49.000 322 33336.18 300.50 2365.57 31.08 2010-11-18 01:46:50.000 322 33336.24 300.49 2365.53 31.08 2010-11-18 01:46:51.000 322 33336.26 300.47 2365.51 31.08 2010-11-18 01:46:52.000 322 33336.29 300.45 2365.56 31.08 2010-11-18 01:46:53.000 322 33336.23 300.48 2365.57 31.08 2010-11-18 01:46:54.000 322 33336.20 300.47 2365.57 31.08 2010-11-18 01:46:55.000 322 33336.20 300.49 2365.60 31.08 2010-11-18 01:46:56.000 322 33336.26 300.46 2365.58 31.08 2010-11-18 01:46:57.000 322 33336.29 300.45 2365.54 31.08 2010-11-18 01:46:58.000 322 33336.23 300.48 2365.52 31.08 2010-11-18 01:46:59.000 322 33336.25 300.47 2365.54 31.08 2010-11-18 01:47:00.000 322 33336.25 300.46 2365.62 31.08 2010-11-18 01:47:01.000 322 33336.12 300.52 2365.55 31.08 2010-11-18 01:47:02.000 322 33336.32 300.48 2365.56 31.08 2010-11-18 01:47:03.000 322 33336.22 300.47 2365.51 31.08 2010-11-18 01:47:04.000 322 33336.22 300.42 2365.62 31.08 2010-11-18 01:47:05.000 322 33336.24 300.49 2365.61 31.08 2010-11-18 01:47:06.000 322 33336.23 300.48 2365.51 31.08 2010-11-18 01:47:07.000 322 33336.12 300.42 2365.60 31.08 2010-11-18 01:47:08.000 322 33336.24 300.44 2365.52 31.08 2010-11-18 01:47:09.000 322 33336.14 300.45 2365.51 31.08 2010-11-18 01:47:10.000 322 33336.16 300.44 2365.52 31.08 2010-11-18 01:47:11.000 322 33336.20 300.46 2365.58 31.08 2010-11-18 01:47:12.000 322 33336.21 300.47 2365.53 31.08 2010-11-18 01:47:13.000 322 33336.18 300.48 2365.57 31.08 2010-11-18 01:47:14.000 322 33336.17 300.50 2365.46 31.08 2010-11-18 01:47:15.000 322 33336.07 300.48 2365.55 31.08 2010-11-18 01:47:16.000 322 33336.27 300.46 2365.61 31.08 2010-11-18 01:47:17.000 322 33336.19 300.44 2365.59 31.08 2010-11-18 01:47:18.000 322 33336.24 300.45 2365.61 31.08 2010-11-18 01:47:19.000 322 33336.32 300.45 2365.54 31.08 2010-11-18 01:47:20.000 322 33336.23 300.41 2365.58 31.08 2010-11-18 01:47:21.000 322 33336.29 300.40 2365.56 31.08 2010-11-18 01:47:22.000 322 33336.26 300.44 2365.59 31.08 2010-11-18 01:47:23.000 322 33336.28 300.39 2365.60 31.08 2010-11-18 01:47:24.000 322 33336.24 300.40 2365.54 31.08 2010-11-18 01:47:25.000 322 33336.29 300.47 2365.54 31.08 2010-11-18 01:47:26.000 322 33336.28 300.43 2365.57 31.08 2010-11-18 01:47:27.000 322 33336.26 300.43 2365.53 31.08 2010-11-18 01:47:28.000 322 33336.30 300.41 2365.54 31.08 2010-11-18 01:47:29.000 322 33336.31 300.41 2365.55 31.08 2010-11-18 01:47:30.000 322 33336.29 300.42 2365.62 31.08 2010-11-18 01:47:31.000 322 33336.19 300.44 2365.44 31.08 2010-11-18 01:47:32.000 322 33336.28 300.39 2365.61 31.08 2010-11-18 01:47:33.000 322 33336.18 300.40 2365.57 31.08 2010-11-18 01:47:34.000 322 33336.19 300.43 2365.51 31.08 2010-11-18 01:47:35.000 322 33336.24 300.42 2365.58 31.08 2010-11-18 01:47:36.000 322 33336.29 300.46 2365.54 31.08 2010-11-18 01:47:37.000 322 33336.18 300.44 2365.54 31.08 2010-11-18 01:47:38.000 322 33336.29 300.39 2365.49 31.08 2010-11-18 01:47:39.000 322 33336.18 300.36 2365.50 31.08 2010-11-18 01:47:40.000 322 33336.19 300.45 2365.42 31.08 2010-11-18 01:47:41.000 322 33336.12 300.42 2365.40 31.08 2010-11-18 01:47:42.000 322 33336.29 300.42 2365.41 31.08 2010-11-18 01:47:43.000 322 33336.17 300.42 2365.55 31.08 2010-11-18 01:47:44.000 322 33336.23 300.39 2365.52 31.08 2010-11-18 01:47:45.000 322 33336.16 300.38 2365.57 31.08 2010-11-18 01:47:46.000 322 33336.29 300.44 2365.49 31.08 2010-11-18 01:47:47.000 322 33336.21 300.41 2365.49 31.08 2010-11-18 01:47:48.000 322 33336.31 300.40 2365.47 31.08 2010-11-18 01:47:49.000 322 33336.14 300.43 2365.49 31.08 2010-11-18 01:47:50.000 322 33336.22 300.39 2365.51 31.08 2010-11-18 01:47:51.000 322 33336.19 300.38 2365.52 31.08 2010-11-18 01:47:52.000 322 33336.27 300.41 2365.51 31.08 2010-11-18 01:47:53.000 322 33336.23 300.40 2365.52 31.08 2010-11-18 01:47:54.000 322 33336.36 300.37 2365.47 31.08 2010-11-18 01:47:55.000 322 33336.33 300.37 2365.52 31.08 2010-11-18 01:47:56.000 322 33336.25 300.39 2365.48 31.08 2010-11-18 01:47:57.000 322 33336.25 300.36 2365.46 31.08 2010-11-18 01:47:58.000 322 33336.25 300.40 2365.52 31.08 2010-11-18 01:47:59.000 322 33336.21 300.39 2365.45 31.08 2010-11-18 01:48:00.000 322 33336.28 300.40 2365.44 31.08 2010-11-18 01:48:01.000 322 33336.29 300.38 2365.57 31.08 2010-11-18 01:48:02.000 322 33336.33 300.39 2365.52 31.08 2010-11-18 01:48:03.000 322 33336.28 300.38 2365.48 31.08 2010-11-18 01:48:04.000 322 33336.30 300.42 2365.46 31.08 2010-11-18 01:48:05.000 322 33336.29 300.40 2365.53 31.08 2010-11-18 01:48:06.000 322 33336.27 300.37 2365.54 31.08 2010-11-18 01:48:07.000 322 33336.29 300.40 2365.45 31.08 2010-11-18 01:48:08.000 322 33336.31 300.38 2365.49 31.08 2010-11-18 01:48:09.000 322 33336.32 300.39 2365.51 31.08 2010-11-18 01:48:10.000 322 33336.25 300.41 2365.49 31.08 2010-11-18 01:48:11.000 322 33336.26 300.39 2365.43 31.08 2010-11-18 01:48:12.000 322 33336.30 300.44 2365.45 31.08 2010-11-18 01:48:13.000 322 33336.29 300.41 2365.48 31.08 2010-11-18 01:48:14.000 322 33336.07 300.38 2365.51 31.08 2010-11-18 01:48:15.000 322 33336.14 300.37 2365.38 31.08 2010-11-18 01:48:16.000 322 33336.31 300.44 2365.54 31.08 2010-11-18 01:48:17.000 322 33336.09 300.40 2365.45 31.08 2010-11-18 01:48:18.000 322 33336.28 300.40 2365.48 31.08 2010-11-18 01:48:19.000 322 33336.15 300.41 2365.52 31.08 2010-11-18 01:48:20.000 322 33336.18 300.42 2365.51 31.08 2010-11-18 01:48:21.000 322 33336.21 300.41 2365.54 31.08 2010-11-18 01:48:22.000 322 33336.27 300.38 2365.63 31.08 2010-11-18 01:48:23.000 322 33336.18 300.38 2365.51 31.08 2010-11-18 01:48:24.000 322 33336.18 300.34 2365.49 31.08 2010-11-18 01:48:25.000 322 33336.29 300.36 2365.51 31.08 2010-11-18 01:48:26.000 322 33336.29 300.28 2365.55 31.08 2010-11-18 01:48:27.000 322 33336.31 300.35 2365.55 31.08 2010-11-18 01:48:28.000 322 33336.31 300.36 2365.44 31.08 2010-11-18 01:48:29.000 322 33336.26 300.33 2365.48 31.08 2010-11-18 01:48:30.000 322 33336.32 300.33 2365.51 31.08 2010-11-18 01:48:31.000 322 33336.23 300.37 2365.54 31.08 2010-11-18 01:48:32.000 322 33336.25 300.39 2365.55 31.08 2010-11-18 01:48:33.000 322 33336.23 300.35 2365.52 31.08 2010-11-18 01:48:34.000 322 33336.28 300.34 2365.52 31.08 2010-11-18 01:48:35.000 322 33336.28 300.33 2365.54 31.08 2010-11-18 01:48:36.000 322 33336.17 300.35 2365.57 31.08 2010-11-18 01:48:37.000 322 33336.26 300.34 2365.48 31.08 2010-11-18 01:48:38.000 322 33336.39 300.39 2365.45 31.08 2010-11-18 01:48:39.000 322 33336.28 300.38 2365.46 31.08 2010-11-18 01:48:40.000 322 33336.26 300.36 2365.49 31.08 2010-11-18 01:48:41.000 322 33336.19 300.36 2365.57 31.08 2010-11-18 01:48:42.000 322 33336.30 300.36 2365.49 31.08 2010-11-18 01:48:43.000 322 33336.22 300.37 2365.40 31.08 2010-11-18 01:48:44.000 322 33336.25 300.33 2365.48 31.08 2010-11-18 01:48:45.000 322 33336.26 300.35 2365.48 31.08 2010-11-18 01:48:46.000 322 33336.24 300.36 2365.53 31.08 2010-11-18 01:48:47.000 322 33336.14 300.35 2365.59 31.08 2010-11-18 01:48:48.000 322 33336.21 300.33 2365.47 31.08 2010-11-18 01:48:49.000 322 33336.19 300.39 2365.45 31.08 2010-11-18 01:48:50.000 322 33336.23 300.31 2365.41 31.08 2010-11-18 01:48:51.000 322 33336.18 300.32 2365.45 31.08 2010-11-18 01:48:52.000 322 33336.24 300.35 2365.46 31.08 2010-11-18 01:48:53.000 322 33336.25 300.34 2365.48 31.08 2010-11-18 01:48:54.000 322 33336.25 300.32 2365.48 31.08 2010-11-18 01:48:55.000 322 33336.16 300.35 2365.46 31.08 2010-11-18 01:48:56.000 322 33336.19 300.35 2365.53 31.08 2010-11-18 01:48:57.000 322 33336.18 300.34 2365.52 31.08 2010-11-18 01:48:58.000 322 33336.18 300.35 2365.46 31.08 2010-11-18 01:48:59.000 322 33336.13 300.33 2365.51 31.08 2010-11-18 01:49:00.000 322 33336.13 300.31 2365.47 31.08 2010-11-18 01:49:01.000 322 33336.19 300.29 2365.43 31.08 2010-11-18 01:49:02.000 322 33336.21 300.34 2365.49 31.08 2010-11-18 01:49:03.000 322 33336.10 300.31 2365.49 31.08 2010-11-18 01:49:04.000 322 33336.25 300.34 2365.45 31.08 2010-11-18 01:49:05.000 322 33336.20 300.33 2365.55 31.08 2010-11-18 01:49:06.000 322 33336.11 300.35 2365.46 31.08 2010-11-18 01:49:07.000 322 33336.14 300.30 2365.49 31.08 2010-11-18 01:49:08.000 322 33336.32 300.34 2365.49 31.08 2010-11-18 01:49:09.000 322 33336.11 300.35 2365.39 31.08 2010-11-18 01:49:10.000 322 33336.10 300.33 2365.45 31.08 2010-11-18 01:49:11.000 322 33336.24 300.35 2365.48 31.08 2010-11-18 01:49:12.000 322 33336.19 300.28 2365.51 31.08 2010-11-18 01:49:13.000 322 33336.16 300.27 2365.51 31.08 2010-11-18 01:49:14.000 322 33336.26 300.30 2365.51 31.08 2010-11-18 01:49:15.000 322 33336.15 300.29 2365.51 31.08 2010-11-18 01:49:16.000 322 33336.21 300.24 2365.43 31.08 2010-11-18 01:49:17.000 322 33336.17 300.22 2365.52 31.08 2010-11-18 01:49:18.000 322 33336.13 300.24 2365.48 31.08 2010-11-18 01:49:19.000 322 33336.35 300.27 2365.42 31.08 2010-11-18 01:49:20.000 322 33336.32 300.25 2365.50 31.08 2010-11-18 01:49:21.000 322 33336.27 300.23 2365.45 31.08 2010-11-18 01:49:22.000 322 33336.26 300.16 2365.46 31.08 2010-11-18 01:49:23.000 322 33336.46 300.20 2365.46 31.08 2010-11-18 01:49:24.000 322 33336.30 300.17 2365.39 31.08 2010-11-18 01:49:25.000 322 33336.38 300.18 2365.35 31.08 2010-11-18 01:49:26.000 322 33336.47 300.12 2365.45 31.08 2010-11-18 01:49:27.000 322 33336.37 300.14 2365.44 31.08 2010-11-18 01:49:28.000 322 33336.44 300.18 2365.42 31.08 2010-11-18 01:49:29.000 322 33336.47 300.14 2365.42 31.08 2010-11-18 01:49:30.000 322 33336.37 300.16 2365.41 31.08 2010-11-18 01:49:31.000 322 33336.45 300.16 2365.35 31.08 2010-11-18 01:49:32.000 322 33336.54 300.11 2365.38 31.08 2010-11-18 01:49:33.000 322 33336.47 300.14 2365.41 31.08 2010-11-18 01:49:34.000 322 33336.49 300.14 2365.39 31.08 2010-11-18 01:49:35.000 322 33336.45 300.14 2365.36 31.08 2010-11-18 01:49:36.000 322 33336.37 300.14 2365.38 31.08 2010-11-18 01:49:37.000 322 33336.47 300.18 2365.41 31.08 2010-11-18 01:49:38.000 322 33336.47 300.11 2365.30 31.08 2010-11-18 01:49:39.000 322 33336.51 300.12 2365.34 31.08 2010-11-18 01:49:40.000 322 33336.53 300.12 2365.34 31.08 2010-11-18 01:49:41.000 322 33336.46 300.09 2365.36 31.08 2010-11-18 01:49:42.000 322 33336.56 300.14 2365.30 31.08 2010-11-18 01:49:43.000 322 33336.45 300.12 2365.31 31.08 2010-11-18 01:49:44.000 322 33336.56 300.14 2365.39 31.08 2010-11-18 01:49:45.000 322 33336.43 300.12 2365.27 31.08 2010-11-18 01:49:46.000 322 33336.49 300.16 2365.41 31.08 2010-11-18 01:49:47.000 322 33336.45 300.15 2365.34 31.08 2010-11-18 01:49:48.000 322 33336.41 300.12 2365.38 31.08 2010-11-18 01:49:49.000 322 33336.46 300.14 2365.33 31.08 2010-11-18 01:49:50.000 322 33336.53 300.15 2365.29 31.08 2010-11-18 01:49:51.000 322 33336.44 300.14 2365.27 31.08 2010-11-18 01:49:52.000 322 33336.38 300.15 2365.30 31.08 2010-11-18 01:49:53.000 322 33336.40 300.15 2365.33 31.08 2010-11-18 01:49:54.000 322 33336.43 300.13 2365.39 31.08 2010-11-18 01:49:55.000 322 33336.43 300.18 2365.32 31.08 2010-11-18 01:49:56.000 322 33336.46 300.18 2365.34 31.08 2010-11-18 01:49:57.000 322 33336.40 300.13 2365.36 31.08 2010-11-18 01:49:58.000 322 33336.43 300.11 2365.32 31.08 2010-11-18 01:49:59.000 322 33336.40 300.13 2365.32 31.08 2010-11-18 01:50:00.000 322 33336.37 300.11 2365.36 31.08 2010-11-18 01:50:01.000 322 33336.46 300.11 2365.32 31.08 2010-11-18 01:50:02.000 322 33336.37 300.17 2365.43 31.08 2010-11-18 01:50:03.000 322 33336.29 300.14 2365.39 31.08 2010-11-18 01:50:04.000 322 33336.26 300.18 2365.33 31.08 2010-11-18 01:50:05.000 322 33336.28 300.16 2365.39 31.08 2010-11-18 01:50:06.000 322 33336.24 300.16 2365.36 31.08 2010-11-18 01:50:07.000 322 33336.26 300.15 2365.40 31.08 2010-11-18 01:50:08.000 322 33336.29 300.12 2365.42 31.08 2010-11-18 01:50:09.000 322 33336.25 300.10 2365.39 31.08 2010-11-18 01:50:10.000 322 33336.23 300.13 2365.39 31.08 2010-11-18 01:50:11.000 322 33336.22 300.15 2365.39 31.08 2010-11-18 01:50:12.000 322 33336.19 300.15 2365.36 31.08 2010-11-18 01:50:13.000 322 33336.29 300.17 2365.39 31.08 2010-11-18 01:50:14.000 322 33336.21 300.16 2365.48 31.08 2010-11-18 01:50:15.000 322 33336.19 300.16 2365.43 31.08 2010-11-18 01:50:16.000 322 33336.22 300.17 2365.44 31.08 2010-11-18 01:50:17.000 322 33336.18 300.19 2365.46 31.08 2010-11-18 01:50:18.000 322 33336.18 300.07 2365.38 31.08 2010-11-18 01:50:19.000 322 33336.12 300.13 2365.39 31.08 2010-11-18 01:50:20.000 322 33336.15 300.12 2365.38 31.08 2010-11-18 01:50:21.000 322 33336.16 300.11 2365.35 31.08 2010-11-18 01:50:22.000 322 33336.15 300.15 2365.36 31.08 2010-11-18 01:50:23.000 322 33336.07 300.17 2365.39 31.08 2010-11-18 01:50:24.000 322 33336.21 300.15 2365.49 31.08 2010-11-18 01:50:25.000 322 33336.12 300.19 2365.38 31.08 2010-11-18 01:50:26.000 322 33336.27 300.14 2365.37 31.08 2010-11-18 01:50:27.000 322 33336.12 300.14 2365.35 31.08 2010-11-18 01:50:28.000 322 33336.26 300.13 2365.43 31.08 2010-11-18 01:50:29.000 322 33336.16 300.14 2365.44 31.08 2010-11-18 01:50:30.000 322 33336.18 300.16 2365.42 31.08 2010-11-18 01:50:31.000 322 33336.21 300.15 2365.43 31.08 2010-11-18 01:50:32.000 322 33336.34 300.12 2365.39 31.08 2010-11-18 01:50:33.000 322 33336.21 300.16 2365.34 31.08 2010-11-18 01:50:34.000 322 33336.15 300.06 2365.32 31.08 2010-11-18 01:50:35.000 322 33336.18 300.14 2365.53 31.08 2010-11-18 01:50:36.000 322 33336.25 300.06 2365.43 31.08 2010-11-18 01:50:37.000 322 33336.26 300.09 2365.36 31.08 2010-11-18 01:50:38.000 322 33336.41 300.11 2365.43 31.08 2010-11-18 01:50:39.000 322 33336.31 300.10 2365.45 31.08 2010-11-18 01:50:40.000 322 33336.29 300.06 2365.32 31.08 2010-11-18 01:50:41.000 322 33336.35 300.05 2365.33 31.08 2010-11-18 01:50:42.000 322 33336.42 300.06 2365.32 31.08 2010-11-18 01:50:43.000 322 33336.24 300.05 2365.45 31.08 2010-11-18 01:50:44.000 322 33336.47 300.04 2365.42 31.08 2010-11-18 01:50:45.000 322 33336.34 300.02 2365.41 31.08 2010-11-18 01:50:46.000 322 33336.38 300.01 2365.33 31.08 2010-11-18 01:50:47.000 322 33336.46 300.04 2365.44 31.08 2010-11-18 01:50:48.000 322 33336.48 300.07 2365.39 31.08 2010-11-18 01:50:49.000 322 33336.48 300.02 2365.40 31.08 2010-11-18 01:50:50.000 322 33336.51 300.03 2365.32 31.08 2010-11-18 01:50:51.000 322 33336.39 300.04 2365.31 31.08 2010-11-18 01:50:52.000 322 33336.49 299.98 2365.38 31.08 2010-11-18 01:50:53.000 322 33336.42 299.98 2365.36 31.08 2010-11-18 01:50:54.000 322 33336.47 300.07 2365.28 31.08 2010-11-18 01:50:55.000 322 33336.46 300.05 2365.36 31.08 2010-11-18 01:50:56.000 322 33336.43 300.07 2365.34 31.08 2010-11-18 01:50:57.000 322 33336.46 300.04 2365.35 31.08 2010-11-18 01:50:58.000 322 33336.46 299.99 2365.28 31.08 2010-11-18 01:50:59.000 322 33336.50 300.01 2365.29 31.08 2010-11-18 01:51:00.000 322 33336.47 300.02 2365.31 31.08 2010-11-18 01:51:01.000 322 33336.42 300.02 2365.29 31.08 2010-11-18 01:51:02.000 322 33336.45 300.06 2365.24 31.08 2010-11-18 01:51:03.000 322 33336.41 300.02 2365.30 31.08 2010-11-18 01:51:04.000 322 33336.43 300.07 2365.28 31.08 2010-11-18 01:51:05.000 322 33336.44 300.02 2365.27 31.08 2010-11-18 01:51:06.000 322 33336.41 300.04 2365.32 31.08 2010-11-18 01:51:07.000 322 33336.50 300.05 2365.33 31.08 2010-11-18 01:51:08.000 322 33336.40 300.10 2365.23 31.08 2010-11-18 01:51:09.000 322 33336.44 300.10 2365.30 31.08 2010-11-18 01:51:10.000 322 33336.43 300.11 2365.33 31.08 2010-11-18 01:51:11.000 322 33336.38 300.07 2365.29 31.08 2010-11-18 01:51:12.000 322 33336.34 300.04 2365.36 31.08 2010-11-18 01:51:13.000 322 33336.42 300.08 2365.34 31.08 2010-11-18 01:51:14.000 322 33336.34 300.08 2365.33 31.08 2010-11-18 01:51:15.000 322 33336.43 300.08 2365.33 31.08 2010-11-18 01:51:16.000 322 33336.37 300.12 2365.29 31.08 2010-11-18 01:51:17.000 322 33336.40 300.07 2365.38 31.08 2010-11-18 01:51:18.000 322 33336.30 300.13 2365.26 31.08 2010-11-18 01:51:19.000 322 33336.28 300.12 2365.30 31.08 2010-11-18 01:51:20.000 322 33336.38 300.17 2365.38 31.08 2010-11-18 01:51:21.000 322 33336.30 300.18 2365.42 31.08 2010-11-18 01:51:22.000 322 33336.37 300.17 2365.36 31.08 2010-11-18 01:51:23.000 322 33336.33 300.15 2365.39 31.08 2010-11-18 01:51:24.000 322 33336.20 300.14 2365.34 31.08 2010-11-18 01:51:25.000 322 33336.41 300.17 2365.34 31.08 2010-11-18 01:51:26.000 322 33336.37 300.15 2365.45 31.08 2010-11-18 01:51:27.000 322 33336.37 300.17 2365.48 31.08 2010-11-18 01:51:28.000 322 33336.30 300.17 2365.33 31.08 2010-11-18 01:51:29.000 322 33336.31 300.18 2365.37 31.08 2010-11-18 01:51:30.000 322 33336.40 300.19 2365.42 31.08 2010-11-18 01:51:31.000 322 33336.30 300.15 2365.39 31.08 2010-11-18 01:51:32.000 322 33336.26 300.16 2365.39 31.08 2010-11-18 01:51:33.000 322 33336.22 300.18 2365.37 31.08 2010-11-18 01:51:34.000 322 33336.25 300.23 2365.43 31.08 2010-11-18 01:51:35.000 322 33336.30 300.17 2365.38 31.08 2010-11-18 01:51:36.000 322 33336.24 300.19 2365.42 31.08 2010-11-18 01:51:37.000 322 33336.28 300.15 2365.39 31.08 2010-11-18 01:51:38.000 322 33336.24 300.17 2365.48 31.08 2010-11-18 01:51:39.000 322 33336.25 300.16 2365.42 31.08 2010-11-18 01:51:40.000 322 33336.26 300.17 2365.43 31.08 2010-11-18 01:51:41.000 322 33336.30 300.12 2365.38 31.08 2010-11-18 01:51:42.000 322 33336.17 300.21 2365.42 31.08 2010-11-18 01:51:43.000 322 33336.20 300.21 2365.41 31.08 2010-11-18 01:51:44.000 322 33336.46 300.20 2365.41 31.08 2010-11-18 01:51:45.000 322 33336.29 300.16 2365.43 31.08 2010-11-18 01:51:46.000 322 33336.32 300.19 2365.43 31.08 2010-11-18 01:51:47.000 322 33336.38 300.20 2365.43 31.08 2010-11-18 01:51:48.000 322 33336.29 300.17 2365.36 31.08 2010-11-18 01:51:49.000 322 33336.29 300.18 2365.40 31.08 2010-11-18 01:51:50.000 322 33336.29 300.17 2365.46 31.08 2010-11-18 01:51:51.000 322 33336.27 300.17 2365.44 31.08 2010-11-18 01:51:52.000 322 33336.34 300.16 2365.41 31.08 2010-11-18 01:51:53.000 322 33336.26 300.21 2365.41 31.08 2010-11-18 01:51:54.000 322 33336.31 300.12 2365.43 31.08 2010-11-18 01:51:55.000 322 33336.35 300.17 2365.55 31.08 2010-11-18 01:51:56.000 322 33336.46 300.17 2365.42 31.08 2010-11-18 01:51:57.000 322 33336.33 300.16 2365.43 31.08 2010-11-18 01:51:58.000 322 33336.37 300.16 2365.42 31.07 2010-11-18 01:51:59.000 322 33336.46 300.09 2365.38 31.08 2010-11-18 01:52:00.000 322 33336.39 300.10 2365.42 31.08 2010-11-18 01:52:01.000 322 33336.37 300.15 2365.35 31.08 2010-11-18 01:52:02.000 322 33336.44 300.13 2365.49 31.08 2010-11-18 01:52:03.000 322 33336.37 300.13 2365.46 31.08 2010-11-18 01:52:04.000 322 33336.50 300.12 2365.36 31.08 2010-11-18 01:52:05.000 322 33336.50 300.12 2365.43 31.08 2010-11-18 01:52:06.000 322 33336.57 300.16 2365.36 31.08 2010-11-18 01:52:07.000 322 33336.48 300.06 2365.36 31.08 2010-11-18 01:52:08.000 322 33336.49 300.17 2365.41 31.08 2010-11-18 01:52:09.000 322 33336.55 300.15 2365.43 31.08 2010-11-18 01:52:10.000 322 33336.51 300.09 2365.41 31.08 2010-11-18 01:52:11.000 322 33336.65 300.11 2365.44 31.08 2010-11-18 01:52:12.000 322 33336.64 300.13 2365.39 31.08 2010-11-18 01:52:13.000 322 33336.62 300.13 2365.32 31.08 2010-11-18 01:52:14.000 322 33336.69 300.13 2365.36 31.08 2010-11-18 01:52:15.000 322 33336.59 300.13 2365.38 31.08 2010-11-18 01:52:16.000 322 33336.65 300.13 2365.29 31.08 2010-11-18 01:52:17.000 322 33336.70 300.12 2365.26 31.08 2010-11-18 01:52:18.000 322 33336.62 300.09 2365.35 31.08 2010-11-18 01:52:19.000 322 33336.74 300.08 2365.41 31.08 2010-11-18 01:52:20.000 322 33336.72 300.06 2365.30 31.08 2010-11-18 01:52:21.000 322 33336.76 300.06 2365.30 31.08 2010-11-18 01:52:22.000 322 33336.68 300.07 2365.28 31.08 2010-11-18 01:52:23.000 322 33336.77 300.11 2365.30 31.08 2010-11-18 01:52:24.000 322 33336.74 300.06 2365.36 31.08 2010-11-18 01:52:25.000 322 33336.66 300.08 2365.32 31.08 2010-11-18 01:52:26.000 322 33336.66 300.08 2365.25 31.08 2010-11-18 01:52:27.000 322 33336.70 300.08 2365.21 31.08 2010-11-18 01:52:28.000 322 33336.64 300.09 2365.31 31.08 2010-11-18 01:52:29.000 322 33336.72 300.12 2365.32 31.08 2010-11-18 01:52:30.000 322 33336.68 300.10 2365.33 31.08 2010-11-18 01:52:31.000 322 33336.71 300.10 2365.32 31.08 2010-11-18 01:52:32.000 322 33336.63 300.12 2365.26 31.08 2010-11-18 01:52:33.000 322 33336.62 300.07 2365.27 31.08 2010-11-18 01:52:34.000 322 33336.67 300.14 2365.29 31.08 2010-11-18 01:52:35.000 322 33336.62 300.09 2365.26 31.08 2010-11-18 01:52:36.000 322 33336.66 300.07 2365.34 31.08 2010-11-18 01:52:37.000 322 33336.72 300.08 2365.30 31.08 2010-11-18 01:52:38.000 322 33336.60 300.09 2365.28 31.08 2010-11-18 01:52:39.000 322 33336.59 300.06 2365.32 31.08 2010-11-18 01:52:40.000 322 33336.57 300.07 2365.33 31.08 2010-11-18 01:52:41.000 322 33336.57 300.10 2365.32 31.08 2010-11-18 01:52:42.000 322 33336.62 300.08 2365.27 31.08 2010-11-18 01:52:43.000 322 33336.59 300.04 2365.32 31.08 2010-11-18 01:52:44.000 322 33336.61 300.13 2365.35 31.08 2010-11-18 01:52:45.000 322 33336.51 300.11 2365.24 31.08 2010-11-18 01:52:46.000 322 33336.49 300.15 2365.31 31.08 2010-11-18 01:52:47.000 322 33336.55 300.10 2365.34 31.08 2010-11-18 01:52:48.000 322 33336.59 300.13 2365.33 31.08 2010-11-18 01:52:49.000 322 33336.61 300.14 2365.27 31.08 2010-11-18 01:52:50.000 322 33336.63 300.14 2365.35 31.08 2010-11-18 01:52:51.000 322 33336.55 300.14 2365.31 31.08 2010-11-18 01:52:52.000 322 33336.55 300.14 2365.30 31.08 2010-11-18 01:52:53.000 322 33336.47 300.15 2365.32 31.08 2010-11-18 01:52:54.000 322 33336.49 300.18 2365.32 31.08 2010-11-18 01:52:55.000 322 33336.57 300.21 2365.30 31.08 2010-11-18 01:52:56.000 322 33336.57 300.18 2365.36 31.08 2010-11-18 01:52:57.000 322 33336.50 300.16 2365.35 31.08 2010-11-18 01:52:58.000 322 33336.44 300.17 2365.41 31.08 2010-11-18 01:52:59.000 322 33336.54 300.20 2365.35 31.08 2010-11-18 01:53:00.000 322 33336.58 300.21 2365.39 31.08 2010-11-18 01:53:01.000 322 33336.52 300.19 2365.47 31.08 2010-11-18 01:53:02.000 322 33336.39 300.18 2365.43 31.08 2010-11-18 01:53:03.000 322 33336.39 300.15 2365.34 31.08 2010-11-18 01:53:04.000 322 33336.47 300.21 2365.35 31.08 2010-11-18 01:53:05.000 322 33336.38 300.18 2365.39 31.08 2010-11-18 01:53:06.000 322 33336.37 300.17 2365.33 31.08 2010-11-18 01:53:07.000 322 33336.48 300.19 2365.38 31.08 2010-11-18 01:53:08.000 322 33336.53 300.26 2365.45 31.08 2010-11-18 01:53:09.000 322 33336.48 300.21 2365.42 31.08 2010-11-18 01:53:10.000 322 33336.45 300.19 2365.38 31.08 2010-11-18 01:53:11.000 322 33336.53 300.21 2365.36 31.08 2010-11-18 01:53:12.000 322 33336.47 300.19 2365.34 31.08 2010-11-18 01:53:13.000 322 33336.47 300.19 2365.43 31.08 2010-11-18 01:53:14.000 322 33336.42 300.21 2365.33 31.08 2010-11-18 01:53:15.000 322 33336.44 300.22 2365.36 31.08 2010-11-18 01:53:16.000 322 33336.44 300.22 2365.40 31.08 2010-11-18 01:53:17.000 322 33336.43 300.23 2365.40 31.08 2010-11-18 01:53:18.000 322 33336.41 300.23 2365.38 31.08 2010-11-18 01:53:19.000 322 33336.45 300.21 2365.37 31.08 2010-11-18 01:53:20.000 322 33336.54 300.18 2365.42 31.08 2010-11-18 01:53:21.000 322 33336.38 300.19 2365.47 31.08 2010-11-18 01:53:22.000 322 33336.38 300.17 2365.50 31.08 2010-11-18 01:53:23.000 322 33336.41 300.24 2365.43 31.08 2010-11-18 01:53:24.000 322 33336.41 300.23 2365.45 31.08 2010-11-18 01:53:25.000 322 33336.32 300.22 2365.32 31.08 2010-11-18 01:53:26.000 322 33336.43 300.22 2365.48 31.08 2010-11-18 01:53:27.000 322 33336.38 300.22 2365.42 31.08 2010-11-18 01:53:28.000 322 33336.45 300.21 2365.45 31.08 2010-11-18 01:53:29.000 322 33336.45 300.26 2365.41 31.08 2010-11-18 01:53:30.000 322 33336.43 300.18 2365.45 31.08 2010-11-18 01:53:31.000 322 33336.42 300.21 2365.41 31.08 2010-11-18 01:53:32.000 322 33336.36 300.24 2365.46 31.08 2010-11-18 01:53:33.000 322 33336.36 300.23 2365.48 31.08 2010-11-18 01:53:34.000 322 33336.35 300.23 2365.33 31.08 2010-11-18 01:53:35.000 322 33336.41 300.27 2365.43 31.08 2010-11-18 01:53:36.000 322 33336.31 300.22 2365.46 31.08 2010-11-18 01:53:37.000 322 33336.46 300.24 2365.46 31.08 2010-11-18 01:53:38.000 322 33336.30 300.21 2365.47 31.08 2010-11-18 01:53:39.000 322 33336.38 300.22 2365.50 31.08 2010-11-18 01:53:40.000 322 33336.49 300.24 2365.40 31.08 2010-11-18 01:53:41.000 322 33336.38 300.22 2365.44 31.08 2010-11-18 01:53:42.000 322 33336.32 300.20 2365.42 31.08 2010-11-18 01:53:43.000 322 33336.40 300.22 2365.48 31.08 2010-11-18 01:53:44.000 322 33336.38 300.21 2365.49 31.08 2010-11-18 01:53:45.000 322 33336.38 300.20 2365.49 31.08 2010-11-18 01:53:46.000 322 33336.44 300.24 2365.43 31.08 2010-11-18 01:53:47.000 322 33336.41 300.24 2365.45 31.08 2010-11-18 01:53:48.000 322 33336.39 300.21 2365.42 31.08 2010-11-18 01:53:49.000 322 33336.43 300.25 2365.44 31.08 2010-11-18 01:53:50.000 322 33336.43 300.20 2365.45 31.08 2010-11-18 01:53:51.000 322 33336.46 300.19 2365.41 31.08 2010-11-18 01:53:52.000 322 33336.42 300.23 2365.36 31.08 2010-11-18 01:53:53.000 322 33336.44 300.23 2365.44 31.08 2010-11-18 01:53:54.000 322 33336.47 300.26 2365.42 31.08 2010-11-18 01:53:55.000 322 33336.42 300.27 2365.41 31.08 2010-11-18 01:53:56.000 322 33336.42 300.24 2365.39 31.08 2010-11-18 01:53:57.000 322 33336.41 300.25 2365.34 31.08 2010-11-18 01:53:58.000 322 33336.45 300.26 2365.46 31.08 2010-11-18 01:53:59.000 322 33336.44 300.29 2365.45 31.08 2010-11-18 01:54:00.000 322 33336.42 300.27 2365.37 31.08 2010-11-18 01:54:01.000 322 33336.41 300.30 2365.44 31.08 2010-11-18 01:54:02.000 322 33336.43 300.27 2365.37 31.08 2010-11-18 01:54:03.000 322 33336.41 300.26 2365.40 31.08 2010-11-18 01:54:04.000 322 33336.41 300.28 2365.38 31.08 2010-11-18 01:54:05.000 322 33336.50 300.34 2365.46 31.08 2010-11-18 01:54:06.000 322 33336.46 300.32 2365.36 31.08 2010-11-18 01:54:07.000 322 33336.48 300.31 2365.48 31.08 2010-11-18 01:54:08.000 322 33336.47 300.31 2365.44 31.08 2010-11-18 01:54:09.000 322 33336.47 300.31 2365.45 31.08 2010-11-18 01:54:10.000 322 33336.49 300.31 2365.42 31.08 2010-11-18 01:54:11.000 322 33336.49 300.32 2365.48 31.08 2010-11-18 01:54:12.000 322 33336.50 300.31 2365.55 31.08 2010-11-18 01:54:13.000 322 33336.54 300.32 2365.47 31.08 2010-11-18 01:54:14.000 322 33336.56 300.33 2365.52 31.08 2010-11-18 01:54:15.000 322 33336.59 300.33 2365.55 31.08 2010-11-18 01:54:16.000 322 33336.59 300.30 2365.51 31.08 2010-11-18 01:54:17.000 322 33336.63 300.32 2365.40 31.08 2010-11-18 01:54:18.000 322 33336.63 300.33 2365.49 31.08 2010-11-18 01:54:19.000 322 33336.68 300.30 2365.50 31.08 2010-11-18 01:54:20.000 322 33336.60 300.35 2365.50 31.08 2010-11-18 01:54:21.000 322 33336.67 300.35 2365.43 31.08 2010-11-18 01:54:22.000 322 33336.69 300.30 2365.32 31.08 2010-11-18 01:54:23.000 322 33336.66 300.29 2365.43 31.08 2010-11-18 01:54:24.000 322 33336.63 300.31 2365.43 31.08 2010-11-18 01:54:25.000 322 33336.76 300.33 2365.45 31.08 2010-11-18 01:54:26.000 322 33336.65 300.29 2365.36 31.08 2010-11-18 01:54:27.000 322 33336.72 300.32 2365.44 31.08 2010-11-18 01:54:28.000 322 33336.64 300.33 2365.43 31.08 2010-11-18 01:54:29.000 322 33336.67 300.30 2365.44 31.08 2010-11-18 01:54:30.000 322 33336.67 300.32 2365.41 31.08 2010-11-18 01:54:31.000 322 33336.66 300.27 2365.33 31.08 2010-11-18 01:54:32.000 322 33336.75 300.30 2365.36 31.08 2010-11-18 01:54:33.000 322 33336.66 300.27 2365.42 31.08 2010-11-18 01:54:34.000 322 33336.74 300.31 2365.39 31.08 2010-11-18 01:54:35.000 322 33336.68 300.32 2365.36 31.08 2010-11-18 01:54:36.000 322 33336.57 300.27 2365.42 31.08 2010-11-18 01:54:37.000 322 33336.67 300.33 2365.38 31.08 2010-11-18 01:54:38.000 322 33336.75 300.36 2365.29 31.08 2010-11-18 01:54:39.000 322 33336.64 300.32 2365.35 31.08 2010-11-18 01:54:40.000 322 33336.70 300.29 2365.44 31.08 2010-11-18 01:54:41.000 322 33336.68 300.35 2365.42 31.08 2010-11-18 01:54:42.000 322 33336.75 300.29 2365.41 31.08 2010-11-18 01:54:43.000 322 33336.70 300.36 2365.34 31.08 2010-11-18 01:54:44.000 322 33336.72 300.31 2365.39 31.08 2010-11-18 01:54:45.000 322 33336.71 300.26 2365.37 31.08 2010-11-18 01:54:46.000 322 33336.69 300.33 2365.38 31.08 2010-11-18 01:54:47.000 322 33336.66 300.32 2365.46 31.08 2010-11-18 01:54:48.000 322 33336.59 300.32 2365.28 31.08 2010-11-18 01:54:49.000 322 33336.76 300.32 2365.38 31.08 2010-11-18 01:54:50.000 322 33336.72 300.35 2365.47 31.08 2010-11-18 01:54:51.000 322 33336.74 300.31 2365.41 31.08 2010-11-18 01:54:52.000 322 33336.75 300.30 2365.38 31.08 2010-11-18 01:54:53.000 322 33336.79 300.36 2365.36 31.08 2010-11-18 01:54:54.000 322 33336.82 300.33 2365.36 31.08 2010-11-18 01:54:55.000 322 33336.75 300.35 2365.26 31.08 2010-11-18 01:54:56.000 322 33336.74 300.31 2365.38 31.08 2010-11-18 01:54:57.000 322 33336.78 300.33 2365.37 31.08 2010-11-18 01:54:58.000 322 33336.80 300.34 2365.37 31.08 2010-11-18 01:54:59.000 322 33336.75 300.30 2365.38 31.08 2010-11-18 01:55:00.000 322 33336.76 300.37 2365.41 31.08 2010-11-18 01:55:01.000 322 33336.74 300.33 2365.38 31.08 2010-11-18 01:55:02.000 322 33336.69 300.36 2365.41 31.08 2010-11-18 01:55:03.000 322 33336.70 300.36 2365.44 31.08 2010-11-18 01:55:04.000 322 33336.74 300.38 2365.43 31.08 2010-11-18 01:55:05.000 322 33336.68 300.36 2365.30 31.08 2010-11-18 01:55:06.000 322 33336.62 300.35 2365.33 31.08 2010-11-18 01:55:07.000 322 33336.77 300.36 2365.39 31.08 2010-11-18 01:55:08.000 322 33336.79 300.36 2365.42 31.08 2010-11-18 01:55:09.000 322 33336.72 300.34 2365.39 31.08 2010-11-18 01:55:10.000 322 33336.69 300.37 2365.42 31.08 2010-11-18 01:55:11.000 322 33336.71 300.38 2365.43 31.08 2010-11-18 01:55:12.000 322 33336.78 300.32 2365.45 31.08 2010-11-18 01:55:13.000 322 33336.59 300.36 2365.31 31.08 2010-11-18 01:55:14.000 322 33336.71 300.35 2365.39 31.08 2010-11-18 01:55:15.000 322 33336.67 300.32 2365.37 31.08 2010-11-18 01:55:16.000 322 33336.63 300.37 2365.45 31.08 2010-11-18 01:55:17.000 322 33336.59 300.35 2365.42 31.08 2010-11-18 01:55:18.000 322 33336.58 300.36 2365.43 31.08 2010-11-18 01:55:19.000 322 33336.68 300.34 2365.37 31.08 2010-11-18 01:55:20.000 322 33336.69 300.36 2365.45 31.08 2010-11-18 01:55:21.000 322 33336.66 300.35 2365.43 31.08 2010-11-18 01:55:22.000 322 33336.67 300.39 2365.43 31.08 2010-11-18 01:55:23.000 322 33336.73 300.36 2365.34 31.08 2010-11-18 01:55:24.000 322 33336.66 300.37 2365.39 31.08 2010-11-18 01:55:25.000 322 33336.76 300.36 2365.39 31.08 2010-11-18 01:55:26.000 322 33336.57 300.33 2365.40 31.08 2010-11-18 01:55:27.000 322 33336.66 300.34 2365.45 31.08 2010-11-18 01:55:28.000 322 33336.69 300.33 2365.41 31.08 2010-11-18 01:55:29.000 322 33336.69 300.37 2365.43 31.08 2010-11-18 01:55:30.000 322 33336.68 300.39 2365.45 31.08 2010-11-18 01:55:31.000 322 33336.72 300.33 2365.39 31.08 2010-11-18 01:55:32.000 322 33336.75 300.34 2365.38 31.08 2010-11-18 01:55:33.000 322 33336.71 300.32 2365.39 31.08 2010-11-18 01:55:34.000 322 33336.72 300.34 2365.40 31.08 2010-11-18 01:55:35.000 322 33336.78 300.33 2365.33 31.08 2010-11-18 01:55:36.000 322 33336.74 300.31 2365.39 31.08 2010-11-18 01:55:37.000 322 33336.71 300.31 2365.43 31.08 2010-11-18 01:55:38.000 322 33336.69 300.28 2365.45 31.08 2010-11-18 01:55:39.000 322 33336.80 300.28 2365.45 31.08 2010-11-18 01:55:40.000 322 33336.76 300.27 2365.33 31.08 2010-11-18 01:55:41.000 322 33336.72 300.29 2365.29 31.08 2010-11-18 01:55:42.000 322 33336.68 300.30 2365.45 31.08 2010-11-18 01:55:43.000 322 33336.86 300.36 2365.36 31.08 2010-11-18 01:55:44.000 322 33336.80 300.30 2365.41 31.08 2010-11-18 01:55:45.000 322 33336.72 300.27 2365.40 31.08 2010-11-18 01:55:46.000 322 33336.73 300.31 2365.34 31.08 2010-11-18 01:55:47.000 322 33336.78 300.33 2365.42 31.08 2010-11-18 01:55:48.000 322 33336.76 300.31 2365.46 31.08 2010-11-18 01:55:49.000 322 33336.74 300.30 2365.41 31.08 2010-11-18 01:55:50.000 322 33336.84 300.34 2365.40 31.08 2010-11-18 01:55:51.000 322 33336.84 300.32 2365.41 31.08 2010-11-18 01:55:52.000 322 33336.85 300.31 2365.39 31.08 2010-11-18 01:55:53.000 322 33336.81 300.31 2365.39 31.08 2010-11-18 01:55:54.000 322 33336.78 300.34 2365.36 31.08 2010-11-18 01:55:55.000 322 33336.72 300.35 2365.39 31.08 2010-11-18 01:55:56.000 322 33336.86 300.35 2365.48 31.07 2010-11-18 01:55:57.000 322 33336.77 300.32 2365.40 31.08 2010-11-18 01:55:58.000 322 33336.82 300.33 2365.38 31.08 2010-11-18 01:55:59.000 322 33336.76 300.32 2365.40 31.08 2010-11-18 01:56:00.000 322 33336.87 300.35 2365.26 31.08 2010-11-18 01:56:01.000 322 33336.87 300.32 2365.42 31.08 2010-11-18 01:56:02.000 322 33336.91 300.33 2365.34 31.08 2010-11-18 01:56:03.000 322 33336.92 300.32 2365.34 31.08 2010-11-18 01:56:04.000 322 33336.82 300.31 2365.34 31.08 2010-11-18 01:56:05.000 322 33336.91 300.31 2365.34 31.08 2010-11-18 01:56:06.000 322 33336.97 300.30 2365.32 31.08 2010-11-18 01:56:07.000 322 33336.93 300.25 2365.36 31.08 2010-11-18 01:56:08.000 322 33336.91 300.31 2365.35 31.08 2010-11-18 01:56:09.000 322 33337.03 300.32 2365.43 31.08 2010-11-18 01:56:10.000 322 33336.97 300.31 2365.37 31.08 2010-11-18 01:56:11.000 322 33336.96 300.32 2365.33 31.08 2010-11-18 01:56:12.000 322 33336.92 300.32 2365.34 31.08 2010-11-18 01:56:13.000 322 33336.93 300.32 2365.31 31.08 2010-11-18 01:56:14.000 322 33336.86 300.33 2365.33 31.08 2010-11-18 01:56:15.000 322 33336.80 300.34 2365.21 31.08 2010-11-18 01:56:16.000 322 33336.94 300.31 2365.31 31.08 2010-11-18 01:56:17.000 322 33336.79 300.27 2365.39 31.08 2010-11-18 01:56:18.000 322 33336.91 300.32 2365.30 31.08 2010-11-18 01:56:19.000 322 33336.89 300.31 2365.43 31.08 2010-11-18 01:56:20.000 322 33336.97 300.30 2365.41 31.07 2010-11-18 01:56:21.000 322 33336.88 300.32 2365.37 31.08 2010-11-18 01:56:22.000 322 33336.79 300.31 2365.43 31.08 2010-11-18 01:56:23.000 322 33336.78 300.30 2365.34 31.08 2010-11-18 01:56:24.000 322 33336.82 300.29 2365.30 31.08 2010-11-18 01:56:25.000 322 33336.94 300.33 2365.32 31.08 2010-11-18 01:56:26.000 322 33336.78 300.32 2365.33 31.08 2010-11-18 01:56:27.000 322 33336.84 300.33 2365.46 31.08 2010-11-18 01:56:28.000 322 33336.87 300.34 2365.43 31.08 2010-11-18 01:56:29.000 322 33336.75 300.36 2365.40 31.08 2010-11-18 01:56:30.000 322 33336.75 300.37 2365.45 31.08 2010-11-18 01:56:31.000 322 33336.68 300.39 2365.42 31.08 2010-11-18 01:56:32.000 322 33336.72 300.37 2365.31 31.08 2010-11-18 01:56:33.000 322 33336.74 300.40 2365.38 31.08 2010-11-18 01:56:34.000 322 33336.70 300.41 2365.43 31.08 2010-11-18 01:56:35.000 322 33336.66 300.42 2365.42 31.08 2010-11-18 01:56:36.000 322 33336.71 300.43 2365.40 31.08 2010-11-18 01:56:37.000 322 33336.65 300.40 2365.40 31.07 2010-11-18 01:56:38.000 322 33336.64 300.40 2365.39 31.07 2010-11-18 01:56:39.000 322 33336.62 300.46 2365.41 31.08 2010-11-18 01:56:40.000 322 33336.63 300.42 2365.45 31.08 2010-11-18 01:56:41.000 322 33336.69 300.44 2365.38 31.08 2010-11-18 01:56:42.000 322 33336.57 300.44 2365.50 31.08 2010-11-18 01:56:43.000 322 33336.61 300.40 2365.40 31.08 2010-11-18 01:56:44.000 322 33336.65 300.45 2365.55 31.08 2010-11-18 01:56:45.000 322 33336.57 300.37 2365.49 31.08 2010-11-18 01:56:46.000 322 33336.58 300.39 2365.42 31.08 2010-11-18 01:56:47.000 322 33336.60 300.43 2365.45 31.07 2010-11-18 01:56:48.000 322 33336.57 300.40 2365.42 31.08 2010-11-18 01:56:49.000 322 33336.57 300.43 2365.48 31.08 2010-11-18 01:56:50.000 322 33336.51 300.46 2365.51 31.08 2010-11-18 01:56:51.000 322 33336.62 300.39 2365.48 31.08 2010-11-18 01:56:52.000 322 33336.59 300.38 2365.49 31.08 2010-11-18 01:56:53.000 322 33336.47 300.40 2365.48 31.08 2010-11-18 01:56:54.000 322 33336.58 300.40 2365.46 31.07 2010-11-18 01:56:55.000 322 33336.53 300.44 2365.40 31.08 2010-11-18 01:56:56.000 322 33336.57 300.39 2365.43 31.07 2010-11-18 01:56:57.000 322 33336.57 300.36 2365.51 31.07 2010-11-18 01:56:58.000 322 33336.50 300.38 2365.50 31.07 2010-11-18 01:56:59.000 322 33336.47 300.39 2365.48 31.07 2010-11-18 01:57:00.000 322 33336.61 300.43 2365.53 31.07 2010-11-18 01:57:01.000 322 33336.59 300.46 2365.41 31.08 2010-11-18 01:57:02.000 322 33336.55 300.43 2365.50 31.08 2010-11-18 01:57:03.000 322 33336.52 300.44 2365.47 31.07 2010-11-18 01:57:04.000 322 33336.56 300.44 2365.45 31.07 2010-11-18 01:57:05.000 322 33336.63 300.43 2365.52 31.07 2010-11-18 01:57:06.000 322 33336.59 300.46 2365.60 31.07 2010-11-18 01:57:07.000 322 33336.63 300.41 2365.43 31.08 2010-11-18 01:57:08.000 322 33336.47 300.46 2365.51 31.07 2010-11-18 01:57:09.000 322 33336.62 300.43 2365.51 31.07 2010-11-18 01:57:10.000 322 33336.56 300.43 2365.46 31.07 2010-11-18 01:57:11.000 322 33336.58 300.46 2365.41 31.08 2010-11-18 01:57:12.000 322 33336.62 300.40 2365.46 31.08 2010-11-18 01:57:13.000 322 33336.65 300.46 2365.41 31.08 2010-11-18 01:57:14.000 322 33336.59 300.43 2365.48 31.07 2010-11-18 01:57:15.000 322 33336.66 300.36 2365.45 31.08 2010-11-18 01:57:16.000 322 33336.67 300.36 2365.45 31.08 2010-11-18 01:57:17.000 322 33336.68 300.37 2365.43 31.07 2010-11-18 01:57:18.000 322 33336.62 300.35 2365.45 31.07 2010-11-18 01:57:19.000 322 33336.70 300.41 2365.45 31.08 2010-11-18 01:57:20.000 322 33336.68 300.41 2365.46 31.07 2010-11-18 01:57:21.000 322 33336.68 300.39 2365.46 31.08 2010-11-18 01:57:22.000 322 33336.71 300.35 2365.43 31.08 2010-11-18 01:57:23.000 322 33336.71 300.39 2365.44 31.07 2010-11-18 01:57:24.000 322 33336.68 300.37 2365.43 31.07 2010-11-18 01:57:25.000 322 33336.74 300.35 2365.42 31.07 2010-11-18 01:57:26.000 322 33336.71 300.39 2365.42 31.07 2010-11-18 01:57:27.000 322 33336.72 300.38 2365.44 31.07 2010-11-18 01:57:28.000 322 33336.75 300.39 2365.36 31.07 2010-11-18 01:57:29.000 322 33336.74 300.35 2365.43 31.07 2010-11-18 01:57:30.000 322 33336.68 300.35 2365.34 31.07 2010-11-18 01:57:31.000 322 33336.79 300.36 2365.43 31.07 2010-11-18 01:57:32.000 322 33336.67 300.33 2365.52 31.07 2010-11-18 01:57:33.000 322 33336.82 300.40 2365.36 31.07 2010-11-18 01:57:34.000 322 33336.74 300.35 2365.35 31.07 2010-11-18 01:57:35.000 322 33336.81 300.36 2365.43 31.07 2010-11-18 01:57:36.000 322 33336.79 300.33 2365.41 31.07 2010-11-18 01:57:37.000 322 33336.76 300.33 2365.45 31.07 2010-11-18 01:57:38.000 322 33336.78 300.35 2365.44 31.08 2010-11-18 01:57:39.000 322 33336.91 300.36 2365.48 31.07 2010-11-18 01:57:40.000 322 33336.83 300.33 2365.42 31.07 2010-11-18 01:57:41.000 322 33336.81 300.29 2365.41 31.07 2010-11-18 01:57:42.000 322 33336.94 300.33 2365.42 31.07 2010-11-18 01:57:43.000 322 33336.80 300.34 2365.37 31.08 2010-11-18 01:57:44.000 322 33336.90 300.33 2365.34 31.08 2010-11-18 01:57:45.000 322 33336.82 300.33 2365.39 31.07 2010-11-18 01:57:46.000 322 33336.88 300.30 2365.32 31.07 2010-11-18 01:57:47.000 322 33336.82 300.34 2365.42 31.08 2010-11-18 01:57:48.000 322 33336.84 300.33 2365.41 31.08 2010-11-18 01:57:49.000 322 33336.81 300.35 2365.30 31.07 2010-11-18 01:57:50.000 322 33336.78 300.27 2365.41 31.08 2010-11-18 01:57:51.000 322 33336.90 300.27 2365.39 31.08 2010-11-18 01:57:52.000 322 33336.84 300.27 2365.39 31.07 2010-11-18 01:57:53.000 322 33336.86 300.30 2365.42 31.07 2010-11-18 01:57:54.000 322 33336.75 300.28 2365.30 31.08 2010-11-18 01:57:55.000 322 33336.86 300.30 2365.38 31.08 2010-11-18 01:57:56.000 322 33336.79 300.29 2365.33 31.07 2010-11-18 01:57:57.000 322 33336.73 300.31 2365.44 31.07 2010-11-18 01:57:58.000 322 33336.78 300.32 2365.33 31.07 2010-11-18 01:57:59.000 322 33336.84 300.27 2365.32 31.08 2010-11-18 01:58:00.000 322 33336.84 300.30 2365.36 31.07 2010-11-18 01:58:01.000 322 33336.76 300.31 2365.33 31.07 2010-11-18 01:58:02.000 322 33336.82 300.27 2365.29 31.07 2010-11-18 01:58:03.000 322 33336.78 300.28 2365.29 31.07 2010-11-18 01:58:04.000 322 33336.81 300.29 2365.34 31.07 2010-11-18 01:58:05.000 322 33336.76 300.27 2365.32 31.07 2010-11-18 01:58:06.000 322 33336.76 300.28 2365.33 31.07 2010-11-18 01:58:07.000 322 33336.66 300.26 2365.32 31.07 2010-11-18 01:58:08.000 322 33336.76 300.28 2365.31 31.07 2010-11-18 01:58:09.000 322 33336.78 300.24 2365.42 31.07 2010-11-18 01:58:10.000 322 33336.76 300.19 2365.38 31.07 2010-11-18 01:58:11.000 322 33336.82 300.23 2365.30 31.08 2010-11-18 01:58:12.000 322 33336.83 300.25 2365.41 31.08 2010-11-18 01:58:13.000 322 33336.80 300.30 2365.39 31.07 2010-11-18 01:58:14.000 322 33336.78 300.29 2365.37 31.07 2010-11-18 01:58:15.000 322 33336.88 300.21 2365.33 31.08 2010-11-18 01:58:16.000 322 33336.75 300.22 2365.36 31.07 2010-11-18 01:58:17.000 322 33336.84 300.24 2365.40 31.07 2010-11-18 01:58:18.000 322 33336.76 300.24 2365.40 31.07 2010-11-18 01:58:19.000 322 33336.68 300.20 2365.30 31.07 2010-11-18 01:58:20.000 322 33336.84 300.24 2365.29 31.07 2010-11-18 01:58:21.000 322 33336.84 300.23 2365.36 31.07 2010-11-18 01:58:22.000 322 33336.87 300.21 2365.32 31.08 2010-11-18 01:58:23.000 322 33336.85 300.23 2365.31 31.08 2010-11-18 01:58:24.000 322 33336.80 300.18 2365.45 31.08 2010-11-18 01:58:25.000 322 33336.90 300.20 2365.31 31.07 2010-11-18 01:58:26.000 322 33336.77 300.20 2365.30 31.08 2010-11-18 01:58:27.000 322 33336.92 300.22 2365.34 31.07 2010-11-18 01:58:28.000 322 33336.88 300.22 2365.33 31.07 2010-11-18 01:58:29.000 322 33336.85 300.17 2365.34 31.08 2010-11-18 01:58:30.000 322 33336.88 300.18 2365.33 31.08 2010-11-18 01:58:31.000 322 33336.97 300.18 2365.33 31.07 2010-11-18 01:58:32.000 322 33336.84 300.18 2365.29 31.08 2010-11-18 01:58:33.000 322 33336.86 300.18 2365.26 31.08 2010-11-18 01:58:34.000 322 33336.79 300.15 2365.24 31.08 2010-11-18 01:58:35.000 322 33336.87 300.15 2365.36 31.08 2010-11-18 01:58:36.000 322 33336.88 300.17 2365.38 31.08 2010-11-18 01:58:37.000 322 33336.93 300.15 2365.26 31.07 2010-11-18 01:58:38.000 322 33336.81 300.13 2365.30 31.08 2010-11-18 01:58:39.000 322 33337.00 300.15 2365.35 31.08 2010-11-18 01:58:40.000 322 33336.85 300.10 2365.34 31.08 2010-11-18 01:58:41.000 322 33336.86 300.16 2365.28 31.07 2010-11-18 01:58:42.000 322 33336.93 300.13 2365.21 31.08 2010-11-18 01:58:43.000 322 33336.97 300.12 2365.33 31.08 2010-11-18 01:58:44.000 322 33336.93 300.15 2365.32 31.07 2010-11-18 01:58:45.000 322 33336.93 300.14 2365.36 31.07 2010-11-18 01:58:46.000 322 33336.93 300.10 2365.30 31.08 2010-11-18 01:58:47.000 322 33336.85 300.12 2365.29 31.07 2010-11-18 01:58:48.000 322 33336.95 300.17 2365.30 31.08 2010-11-18 01:58:49.000 322 33336.82 300.12 2365.32 31.07 2010-11-18 01:58:50.000 322 33336.88 300.11 2365.26 31.07 2010-11-18 01:58:51.000 322 33336.93 300.12 2365.27 31.08 2010-11-18 01:58:52.000 322 33336.88 300.13 2365.27 31.07 2010-11-18 01:58:53.000 322 33336.95 300.11 2365.38 31.07 2010-11-18 01:58:54.000 322 33336.93 300.10 2365.34 31.08 2010-11-18 01:58:55.000 322 33336.94 300.11 2365.30 31.07 2010-11-18 01:58:56.000 322 33336.88 300.11 2365.30 31.08 2010-11-18 01:58:57.000 322 33336.91 300.09 2365.23 31.07 2010-11-18 01:58:58.000 322 33336.94 300.10 2365.21 31.07 2010-11-18 01:58:59.000 322 33336.94 300.13 2365.20 31.07 2010-11-18 01:59:00.000 322 33336.91 300.14 2365.15 31.08 2010-11-18 01:59:01.000 322 33336.87 300.08 2365.28 31.08 2010-11-18 01:59:02.000 322 33336.90 300.06 2365.30 31.07 2010-11-18 01:59:03.000 322 33336.84 300.10 2365.32 31.08 2010-11-18 01:59:04.000 322 33336.82 300.07 2365.33 31.08 2010-11-18 01:59:05.000 322 33336.91 300.09 2365.30 31.07 2010-11-18 01:59:06.000 322 33336.88 300.04 2365.26 31.08 2010-11-18 01:59:07.000 322 33336.95 300.08 2365.23 31.08 2010-11-18 01:59:08.000 322 33336.88 300.02 2365.27 31.07 2010-11-18 01:59:09.000 322 33336.84 300.08 2365.24 31.07 2010-11-18 01:59:10.000 322 33336.88 300.08 2365.21 31.07 2010-11-18 01:59:11.000 322 33336.86 300.07 2365.31 31.07 2010-11-18 01:59:12.000 322 33336.78 300.06 2365.33 31.07 2010-11-18 01:59:13.000 322 33336.85 300.06 2365.29 31.08 2010-11-18 01:59:14.000 322 33336.86 300.06 2365.20 31.07 2010-11-18 01:59:15.000 322 33336.75 300.07 2365.29 31.07 2010-11-18 01:59:16.000 322 33336.78 300.06 2365.28 31.07 2010-11-18 01:59:17.000 322 33336.81 300.10 2365.27 31.07 2010-11-18 01:59:18.000 322 33336.91 300.07 2365.35 31.07 2010-11-18 01:59:19.000 322 33336.81 300.05 2365.32 31.07 2010-11-18 01:59:20.000 322 33336.86 300.08 2365.29 31.08 2010-11-18 01:59:21.000 322 33336.84 300.05 2365.33 31.07 2010-11-18 01:59:22.000 322 33336.89 300.04 2365.27 31.07 2010-11-18 01:59:23.000 322 33336.84 300.06 2365.29 31.07 2010-11-18 01:59:24.000 322 33336.86 300.09 2365.34 31.07 2010-11-18 01:59:25.000 322 33336.88 300.05 2365.27 31.07 2010-11-18 01:59:26.000 322 33336.86 300.07 2365.24 31.07 2010-11-18 01:59:27.000 322 33336.82 300.06 2365.30 31.07 2010-11-18 01:59:28.000 322 33336.86 300.09 2365.34 31.08 2010-11-18 01:59:29.000 322 33336.89 300.09 2365.29 31.07 2010-11-18 01:59:30.000 322 33336.78 300.06 2365.26 31.07 2010-11-18 01:59:31.000 322 33336.84 300.06 2365.29 31.07 2010-11-18 01:59:32.000 322 33336.85 300.06 2365.32 31.07 2010-11-18 01:59:33.000 322 33336.89 300.06 2365.24 31.07 2010-11-18 01:59:34.000 322 33336.91 300.04 2365.31 31.07 2010-11-18 01:59:35.000 322 33336.88 300.04 2365.30 31.07 2010-11-18 01:59:36.000 322 33336.85 300.06 2365.33 31.07 2010-11-18 01:59:37.000 322 33336.87 300.10 2365.30 31.07 2010-11-18 01:59:38.000 322 33336.81 300.05 2365.31 31.07 2010-11-18 01:59:39.000 322 33336.87 300.06 2365.27 31.07 2010-11-18 01:59:40.000 322 33336.95 300.06 2365.27 31.07 2010-11-18 01:59:41.000 322 33336.87 300.08 2365.28 31.07 2010-11-18 01:59:42.000 322 33336.94 300.07 2365.24 31.07 2010-11-18 01:59:43.000 322 33336.88 300.01 2365.32 31.07 2010-11-18 01:59:44.000 322 33336.90 300.06 2365.32 31.07 2010-11-18 01:59:45.000 322 33336.91 300.06 2365.25 31.07 2010-11-18 01:59:46.000 322 33336.85 300.05 2365.20 31.07 2010-11-18 01:59:47.000 322 33336.79 300.10 2365.22 31.07 2010-11-18 01:59:48.000 322 33336.86 300.04 2365.29 31.07 2010-11-18 01:59:49.000 322 33336.84 300.10 2365.23 31.07 2010-11-18 01:59:50.000 322 33336.93 300.07 2365.31 31.07 2010-11-18 01:59:51.000 322 33336.76 300.05 2365.29 31.07 2010-11-18 01:59:52.000 322 33336.80 300.06 2365.23 31.07 2010-11-18 01:59:53.000 322 33336.89 300.08 2365.32 31.08 2010-11-18 01:59:54.000 322 33336.79 300.09 2365.30 31.08 2010-11-18 01:59:55.000 322 33336.80 300.07 2365.21 31.07 2010-11-18 01:59:56.000 322 33336.81 300.05 2365.28 31.07 2010-11-18 01:59:57.000 322 33336.84 300.06 2365.26 31.07 2010-11-18 01:59:58.000 322 33336.74 300.04 2365.37 31.07 2010-11-18 01:59:59.000 322 33336.78 300.07 2365.23 31.07 2010-11-18 02:00:00.000 322 33336.85 300.06 2365.32 31.07 2010-11-18 02:00:01.000 322 33336.86 300.08 2365.36 31.07 2010-11-18 02:00:02.000 322 33336.75 300.08 2365.31 31.08 2010-11-18 02:00:03.000 322 33336.76 300.03 2365.25 31.08 2010-11-18 02:00:04.000 322 33336.79 300.00 2365.27 31.08 2010-11-18 02:00:05.000 322 33336.82 300.05 2365.27 31.07 2010-11-18 02:00:06.000 322 33336.82 300.02 2365.32 31.07 2010-11-18 02:00:07.000 322 33336.86 300.03 2365.29 31.07 2010-11-18 02:00:08.000 322 33336.76 300.05 2365.34 31.07 2010-11-18 02:00:09.000 322 33336.85 300.04 2365.30 31.07 2010-11-18 02:00:10.000 322 33336.86 300.02 2365.30 31.07 2010-11-18 02:00:11.000 322 33336.87 300.06 2365.39 31.07 2010-11-18 02:00:12.000 322 33336.85 300.01 2365.32 31.07 2010-11-18 02:00:13.000 322 33336.87 299.98 2365.42 31.08 2010-11-18 02:00:14.000 322 33336.96 300.01 2365.30 31.08 2010-11-18 02:00:15.000 322 33336.90 300.01 2365.20 31.08 2010-11-18 02:00:16.000 322 33336.95 300.00 2365.24 31.08 2010-11-18 02:00:17.000 322 33337.00 300.03 2365.24 31.08 2010-11-18 02:00:18.000 322 33336.99 300.02 2365.31 31.07 2010-11-18 02:00:19.000 322 33336.99 300.03 2365.33 31.08 2010-11-18 02:00:20.000 322 33336.98 299.97 2365.27 31.08 2010-11-18 02:00:21.000 322 33337.06 299.95 2365.24 31.08 2010-11-18 02:00:22.000 322 33337.04 299.96 2365.26 31.08 2010-11-18 02:00:23.000 322 33336.93 300.01 2365.30 31.08 2010-11-18 02:00:24.000 322 33336.95 299.99 2365.31 31.08 2010-11-18 02:00:25.000 322 33336.96 299.97 2365.26 31.08 2010-11-18 02:00:26.000 322 33337.03 299.99 2365.22 31.08 2010-11-18 02:00:27.000 322 33336.98 300.01 2365.29 31.08 2010-11-18 02:00:28.000 322 33337.03 300.01 2365.30 31.08 2010-11-18 02:00:29.000 322 33336.99 299.98 2365.19 31.07 2010-11-18 02:00:30.000 322 33337.00 299.98 2365.27 31.08 2010-11-18 02:00:31.000 322 33337.06 299.99 2365.24 31.08 2010-11-18 02:00:32.000 322 33337.04 299.98 2365.27 31.08 2010-11-18 02:00:33.000 322 33337.12 300.02 2365.26 31.08 2010-11-18 02:00:34.000 322 33337.08 300.01 2365.25 31.08 2010-11-18 02:00:35.000 322 33337.04 299.99 2365.21 31.08 2010-11-18 02:00:36.000 322 33336.96 300.00 2365.38 31.08 2010-11-18 02:00:37.000 322 33337.12 300.01 2365.31 31.07 2010-11-18 02:00:38.000 322 33336.97 299.97 2365.23 31.08 2010-11-18 02:00:39.000 322 33337.06 299.98 2365.36 31.08 2010-11-18 02:00:40.000 322 33337.02 299.97 2365.25 31.07 2010-11-18 02:00:41.000 322 33337.12 299.98 2365.23 31.08 2010-11-18 02:00:42.000 322 33337.16 299.98 2365.26 31.07 2010-11-18 02:00:43.000 322 33337.06 299.98 2365.16 31.07 2010-11-18 02:00:44.000 322 33337.15 300.00 2365.35 31.08 2010-11-18 02:00:45.000 322 33337.08 299.96 2365.26 31.08 2010-11-18 02:00:46.000 322 33337.05 299.97 2365.27 31.08 2010-11-18 02:00:47.000 322 33337.04 299.94 2365.19 31.07 2010-11-18 02:00:48.000 322 33337.08 299.99 2365.23 31.08 2010-11-18 02:00:49.000 322 33337.09 299.97 2365.21 31.08 2010-11-18 02:00:50.000 322 33337.08 299.96 2365.24 31.07 2010-11-18 02:00:51.000 322 33337.09 300.00 2365.16 31.07 2010-11-18 02:00:52.000 322 33337.08 299.98 2365.18 31.07 2010-11-18 02:00:53.000 322 33337.11 300.00 2365.23 31.07 2010-11-18 02:00:54.000 322 33337.15 299.98 2365.17 31.07 2010-11-18 02:00:55.000 322 33337.08 300.02 2365.17 31.07 2010-11-18 02:00:56.000 322 33336.97 299.98 2365.21 31.07 2010-11-18 02:00:57.000 322 33337.19 300.01 2365.16 31.07 2010-11-18 02:00:58.000 322 33337.11 299.98 2365.16 31.07 2010-11-18 02:00:59.000 322 33337.15 299.99 2365.22 31.07 2010-11-18 02:01:00.000 322 33337.18 299.98 2365.14 31.07 2010-11-18 02:01:01.000 322 33337.01 300.02 2365.20 31.07 2010-11-18 02:01:02.000 322 33337.17 299.99 2365.26 31.07 2010-11-18 02:01:03.000 322 33337.13 299.97 2365.13 31.07 2010-11-18 02:01:04.000 322 33337.15 299.93 2365.17 31.07 2010-11-18 02:01:05.000 322 33337.15 300.02 2365.23 31.07 2010-11-18 02:01:06.000 322 33337.15 299.98 2365.24 31.07 2010-11-18 02:01:07.000 322 33337.10 299.98 2365.31 31.07 2010-11-18 02:01:08.000 322 33337.04 299.99 2365.27 31.07 2010-11-18 02:01:09.000 322 33337.07 299.97 2365.26 31.08 2010-11-18 02:01:10.000 322 33337.10 299.97 2365.29 31.07 2010-11-18 02:01:11.000 322 33337.17 299.97 2365.26 31.07 2010-11-18 02:01:12.000 322 33337.18 299.96 2365.18 31.07 2010-11-18 02:01:13.000 322 33337.10 299.94 2365.21 31.07 2010-11-18 02:01:14.000 322 33337.11 299.94 2365.28 31.07 2010-11-18 02:01:15.000 322 33337.20 300.01 2365.28 31.07 2010-11-18 02:01:16.000 322 33337.11 299.96 2365.19 31.07 2010-11-18 02:01:17.000 322 33337.15 299.96 2365.23 31.07 2010-11-18 02:01:18.000 322 33337.06 299.96 2365.15 31.07 2010-11-18 02:01:19.000 322 33337.15 299.94 2365.24 31.07 2010-11-18 02:01:20.000 322 33337.26 299.93 2365.20 31.07 2010-11-18 02:01:21.000 322 33337.03 299.94 2365.22 31.07 2010-11-18 02:01:22.000 322 33337.07 299.95 2365.17 31.07 2010-11-18 02:01:23.000 322 33337.15 299.95 2365.13 31.07 2010-11-18 02:01:24.000 322 33337.09 299.95 2365.26 31.07 2010-11-18 02:01:25.000 322 33337.12 299.96 2365.20 31.07 2010-11-18 02:01:26.000 322 33337.09 299.96 2365.24 31.07 2010-11-18 02:01:27.000 322 33337.16 299.94 2365.17 31.07 2010-11-18 02:01:28.000 322 33337.07 299.91 2365.24 31.07 2010-11-18 02:01:29.000 322 33337.10 299.93 2365.18 31.07 2010-11-18 02:01:30.000 322 33337.07 299.95 2365.26 31.07 2010-11-18 02:01:31.000 322 33337.07 299.92 2365.25 31.07 2010-11-18 02:01:32.000 322 33337.01 299.89 2365.25 31.07 2010-11-18 02:01:33.000 322 33337.07 299.90 2365.21 31.07 2010-11-18 02:01:34.000 322 33337.01 299.90 2365.21 31.07 2010-11-18 02:01:35.000 322 33337.09 299.91 2365.30 31.07 2010-11-18 02:01:36.000 322 33337.08 299.88 2365.31 31.07 2010-11-18 02:01:37.000 322 33337.03 299.87 2365.26 31.07 2010-11-18 02:01:38.000 322 33337.10 299.89 2365.24 31.07 2010-11-18 02:01:39.000 322 33337.02 299.89 2365.24 31.07 2010-11-18 02:01:40.000 322 33337.00 299.88 2365.17 31.07 2010-11-18 02:01:41.000 322 33337.14 299.87 2365.27 31.07 2010-11-18 02:01:42.000 322 33337.09 299.90 2365.27 31.07 2010-11-18 02:01:43.000 322 33337.04 299.86 2365.32 31.07 2010-11-18 02:01:44.000 322 33337.07 299.91 2365.27 31.07 2010-11-18 02:01:45.000 322 33337.04 299.85 2365.24 31.07 2010-11-18 02:01:46.000 322 33337.10 299.83 2365.23 31.07 2010-11-18 02:01:47.000 322 33337.07 299.82 2365.29 31.07 2010-11-18 02:01:48.000 322 33337.14 299.84 2365.19 31.07 2010-11-18 02:01:49.000 322 33337.11 299.87 2365.27 31.07 2010-11-18 02:01:50.000 322 33337.21 299.81 2365.24 31.07 2010-11-18 02:01:51.000 322 33337.21 299.85 2365.14 31.07 2010-11-18 02:01:52.000 322 33337.12 299.81 2365.23 31.07 2010-11-18 02:01:53.000 322 33337.19 299.86 2365.29 31.07 2010-11-18 02:01:54.000 322 33337.20 299.80 2365.26 31.07 2010-11-18 02:01:55.000 322 33337.20 299.80 2365.26 31.07 2010-11-18 02:01:56.000 322 33337.17 299.83 2365.20 31.07 2010-11-18 02:01:57.000 322 33337.20 299.84 2365.22 31.07 2010-11-18 02:01:58.000 322 33337.17 299.84 2365.18 31.07 2010-11-18 02:01:59.000 322 33337.19 299.83 2365.29 31.07 2010-11-18 02:02:00.000 322 33337.19 299.81 2365.14 31.07 2010-11-18 02:02:01.000 322 33337.07 299.83 2365.24 31.07 2010-11-18 02:02:02.000 322 33337.22 299.76 2365.17 31.07 2010-11-18 02:02:03.000 322 33337.11 299.80 2365.23 31.07 2010-11-18 02:02:04.000 322 33337.07 299.79 2365.15 31.07 2010-11-18 02:02:05.000 322 33337.16 299.79 2365.24 31.07 2010-11-18 02:02:06.000 322 33337.16 299.81 2365.29 31.07 2010-11-18 02:02:07.000 322 33337.16 299.76 2365.15 31.07 2010-11-18 02:02:08.000 322 33337.26 299.82 2365.19 31.07 2010-11-18 02:02:09.000 322 33337.26 299.79 2365.24 31.07 2010-11-18 02:02:10.000 322 33337.19 299.80 2365.28 31.07 2010-11-18 02:02:11.000 322 33337.26 299.78 2365.21 31.07 2010-11-18 02:02:12.000 322 33337.15 299.78 2365.21 31.07 2010-11-18 02:02:13.000 322 33337.17 299.82 2365.17 31.07 2010-11-18 02:02:14.000 322 33337.22 299.81 2365.20 31.07 2010-11-18 02:02:15.000 322 33337.17 299.83 2365.18 31.07 2010-11-18 02:02:16.000 322 33337.12 299.82 2365.23 31.07 2010-11-18 02:02:17.000 322 33337.23 299.80 2365.24 31.07 2010-11-18 02:02:18.000 322 33337.26 299.78 2365.20 31.07 2010-11-18 02:02:19.000 322 33337.21 299.79 2365.30 31.07 2010-11-18 02:02:20.000 322 33337.19 299.76 2365.18 31.07 2010-11-18 02:02:21.000 322 33337.18 299.77 2365.15 31.07 2010-11-18 02:02:22.000 322 33337.23 299.80 2365.17 31.07 2010-11-18 02:02:23.000 322 33337.22 299.73 2365.18 31.07 2010-11-18 02:02:24.000 322 33337.17 299.73 2365.21 31.07 2010-11-18 02:02:25.000 322 33337.24 299.76 2365.23 31.07 2010-11-18 02:02:26.000 322 33337.25 299.77 2365.22 31.07 2010-11-18 02:02:27.000 322 33337.17 299.75 2365.18 31.07 2010-11-18 02:02:28.000 322 33337.09 299.73 2365.14 31.07 2010-11-18 02:02:29.000 322 33337.16 299.76 2365.15 31.07 2010-11-18 02:02:30.000 322 33337.25 299.75 2365.28 31.07 2010-11-18 02:02:31.000 322 33337.21 299.75 2365.17 31.07 2010-11-18 02:02:32.000 322 33337.19 299.78 2365.13 31.07 2010-11-18 02:02:33.000 322 33337.18 299.81 2365.23 31.07 2010-11-18 02:02:34.000 322 33337.21 299.77 2365.12 31.07 2010-11-18 02:02:35.000 322 33337.10 299.76 2365.21 31.07 2010-11-18 02:02:36.000 322 33337.06 299.79 2365.14 31.07 2010-11-18 02:02:37.000 322 33337.15 299.76 2365.17 31.07 2010-11-18 02:02:38.000 322 33337.20 299.78 2365.21 31.07 2010-11-18 02:02:39.000 322 33337.11 299.75 2365.15 31.07 2010-11-18 02:02:40.000 322 33337.14 299.75 2365.15 31.07 2010-11-18 02:02:41.000 322 33337.14 299.78 2365.26 31.07 2010-11-18 02:02:42.000 322 33337.13 299.81 2365.23 31.07 2010-11-18 02:02:43.000 322 33337.13 299.77 2365.14 31.07 2010-11-18 02:02:44.000 322 33337.16 299.82 2365.23 31.07 2010-11-18 02:02:45.000 322 33337.03 299.81 2365.25 31.07 2010-11-18 02:02:46.000 322 33337.08 299.79 2365.15 31.07 2010-11-18 02:02:47.000 322 33337.18 299.77 2365.16 31.07 2010-11-18 02:02:48.000 322 33337.17 299.76 2365.24 31.07 2010-11-18 02:02:49.000 322 33337.12 299.81 2365.18 31.07 2010-11-18 02:02:50.000 322 33337.12 299.74 2365.18 31.07 2010-11-18 02:02:51.000 322 33337.19 299.73 2365.15 31.07 2010-11-18 02:02:52.000 322 33337.18 299.76 2365.14 31.07 2010-11-18 02:02:53.000 322 33337.09 299.79 2365.23 31.07 2010-11-18 02:02:54.000 322 33337.12 299.76 2365.29 31.07 2010-11-18 02:02:55.000 322 33337.15 299.73 2365.18 31.07 2010-11-18 02:02:56.000 322 33337.21 299.73 2365.24 31.07 2010-11-18 02:02:57.000 322 33337.28 299.73 2365.22 31.07 2010-11-18 02:02:58.000 322 33337.16 299.71 2365.20 31.07 2010-11-18 02:02:59.000 322 33337.22 299.68 2365.26 31.07 2010-11-18 02:03:00.000 322 33337.19 299.70 2365.22 31.07 2010-11-18 02:03:01.000 322 33337.14 299.70 2365.23 31.07 2010-11-18 02:03:02.000 322 33337.27 299.70 2365.14 31.07 2010-11-18 02:03:03.000 322 33337.25 299.67 2365.20 31.07 2010-11-18 02:03:04.000 322 33337.18 299.68 2365.24 31.07 2010-11-18 02:03:05.000 322 33337.22 299.71 2365.21 31.07 2010-11-18 02:03:06.000 322 33337.21 299.70 2365.19 31.07 2010-11-18 02:03:07.000 322 33337.17 299.65 2365.15 31.07 2010-11-18 02:03:08.000 322 33337.17 299.65 2365.21 31.07 2010-11-18 02:03:09.000 322 33337.20 299.69 2365.13 31.07 2010-11-18 02:03:10.000 322 33337.18 299.68 2365.12 31.07 2010-11-18 02:03:11.000 322 33337.12 299.64 2365.14 31.07 2010-11-18 02:03:12.000 322 33337.15 299.65 2365.14 31.07 2010-11-18 02:03:13.000 322 33337.09 299.64 2365.14 31.07 2010-11-18 02:03:14.000 322 33337.14 299.64 2365.12 31.07 2010-11-18 02:03:15.000 322 33337.11 299.65 2365.17 31.07 2010-11-18 02:03:16.000 322 33337.14 299.63 2365.20 31.07 2010-11-18 02:03:17.000 322 33337.16 299.66 2365.19 31.07 2010-11-18 02:03:18.000 322 33337.20 299.63 2365.19 31.07 2010-11-18 02:03:19.000 322 33337.21 299.64 2365.15 31.07 2010-11-18 02:03:20.000 322 33337.18 299.66 2365.23 31.07 2010-11-18 02:03:21.000 322 33337.17 299.64 2365.18 31.07 2010-11-18 02:03:22.000 322 33337.14 299.62 2365.12 31.07 2010-11-18 02:03:23.000 322 33337.24 299.64 2365.21 31.07 2010-11-18 02:03:24.000 322 33337.18 299.60 2365.14 31.07 2010-11-18 02:03:25.000 322 33337.16 299.65 2365.18 31.07 2010-11-18 02:03:26.000 322 33337.15 299.57 2365.17 31.07 2010-11-18 02:03:27.000 322 33337.22 299.64 2365.12 31.07 2010-11-18 02:03:28.000 322 33337.19 299.62 2365.13 31.07 2010-11-18 02:03:29.000 322 33337.21 299.62 2365.25 31.07 2010-11-18 02:03:30.000 322 33337.21 299.64 2365.17 31.07 2010-11-18 02:03:31.000 322 33337.19 299.67 2365.18 31.07 2010-11-18 02:03:32.000 322 33337.25 299.62 2365.09 31.07 2010-11-18 02:03:33.000 322 33337.18 299.61 2365.16 31.07 2010-11-18 02:03:34.000 322 33337.19 299.65 2365.20 31.07 2010-11-18 02:03:35.000 322 33337.17 299.61 2365.22 31.07 2010-11-18 02:03:36.000 322 33337.23 299.66 2365.20 31.07 2010-11-18 02:03:37.000 322 33337.19 299.56 2365.27 31.07 2010-11-18 02:03:38.000 322 33337.25 299.58 2365.24 31.07 2010-11-18 02:03:39.000 322 33337.31 299.58 2365.09 31.07 2010-11-18 02:03:40.000 322 33337.23 299.58 2365.11 31.07 2010-11-18 02:03:41.000 322 33337.27 299.57 2365.23 31.07 2010-11-18 02:03:42.000 322 33337.34 299.56 2365.18 31.07 2010-11-18 02:03:43.000 322 33337.25 299.53 2365.20 31.07 2010-11-18 02:03:44.000 322 33337.36 299.51 2365.20 31.07 2010-11-18 02:03:45.000 322 33337.32 299.51 2365.15 31.07 2010-11-18 02:03:46.000 322 33337.35 299.51 2365.15 31.07 2010-11-18 02:03:47.000 322 33337.37 299.56 2365.18 31.07 2010-11-18 02:03:48.000 322 33337.37 299.48 2365.17 31.07 2010-11-18 02:03:49.000 322 33337.38 299.50 2365.15 31.07 2010-11-18 02:03:50.000 322 33337.48 299.49 2365.15 31.07 2010-11-18 02:03:51.000 322 33337.28 299.46 2365.06 31.07 2010-11-18 02:03:52.000 322 33337.41 299.48 2365.04 31.07 2010-11-18 02:03:53.000 322 33337.43 299.44 2365.12 31.07 2010-11-18 02:03:54.000 322 33337.40 299.46 2365.08 31.07 2010-11-18 02:03:55.000 322 33337.40 299.42 2365.10 31.07 2010-11-18 02:03:56.000 322 33337.46 299.37 2365.05 31.07 2010-11-18 02:03:57.000 322 33337.44 299.41 2365.15 31.07 2010-11-18 02:03:58.000 322 33337.53 299.40 2365.07 31.07 2010-11-18 02:03:59.000 322 33337.48 299.39 2365.07 31.07 2010-11-18 02:04:00.000 322 33337.43 299.36 2365.13 31.07 2010-11-18 02:04:01.000 322 33337.50 299.33 2365.12 31.07 2010-11-18 02:04:02.000 322 33337.44 299.40 2365.09 31.07 2010-11-18 02:04:03.000 322 33337.48 299.39 2365.16 31.07 2010-11-18 02:04:04.000 322 33337.44 299.36 2365.09 31.07 2010-11-18 02:04:05.000 322 33337.37 299.39 2365.07 31.07 2010-11-18 02:04:06.000 322 33337.43 299.41 2365.09 31.07 2010-11-18 02:04:07.000 322 33337.28 299.40 2365.10 31.07 2010-11-18 02:04:08.000 322 33337.36 299.40 2365.11 31.07 2010-11-18 02:04:09.000 322 33337.25 299.41 2365.09 31.07 2010-11-18 02:04:10.000 322 33337.28 299.39 2365.01 31.07 2010-11-18 02:04:11.000 322 33337.37 299.37 2365.11 31.07 2010-11-18 02:04:12.000 322 33337.27 299.39 2365.05 31.07 2010-11-18 02:04:13.000 322 33337.17 299.39 2365.08 31.07 2010-11-18 02:04:14.000 322 33337.22 299.43 2365.13 31.07 2010-11-18 02:04:15.000 322 33337.33 299.44 2365.13 31.07 2010-11-18 02:04:16.000 322 33337.23 299.42 2365.15 31.07 2010-11-18 02:04:17.000 322 33337.28 299.39 2365.08 31.07 2010-11-18 02:04:18.000 322 33337.30 299.40 2365.04 31.07 2010-11-18 02:04:19.000 322 33337.21 299.39 2365.15 31.07 2010-11-18 02:04:20.000 322 33337.22 299.41 2365.14 31.07 2010-11-18 02:04:21.000 322 33337.42 299.40 2365.21 31.07 2010-11-18 02:04:22.000 322 33337.25 299.39 2365.20 31.07 2010-11-18 02:04:23.000 322 33337.40 299.32 2365.21 31.07 2010-11-18 02:04:24.000 322 33337.26 299.38 2365.19 31.07 2010-11-18 02:04:25.000 322 33337.36 299.38 2365.18 31.07 2010-11-18 02:04:26.000 322 33337.24 299.35 2365.18 31.07 2010-11-18 02:04:27.000 322 33337.28 299.38 2365.02 31.07 2010-11-18 02:04:28.000 322 33337.30 299.37 2365.06 31.07 2010-11-18 02:04:29.000 322 33337.33 299.40 2365.21 31.07 2010-11-18 02:04:30.000 322 33337.34 299.39 2365.14 31.07 2010-11-18 02:04:31.000 322 33337.34 299.39 2365.12 31.07 2010-11-18 02:04:32.000 322 33337.31 299.41 2365.14 31.07 2010-11-18 02:04:33.000 322 33337.35 299.39 2365.10 31.07 2010-11-18 02:04:34.000 322 33337.31 299.39 2365.09 31.07 2010-11-18 02:04:35.000 322 33337.39 299.37 2365.16 31.07 2010-11-18 02:04:36.000 322 33337.36 299.39 2365.11 31.07 2010-11-18 02:04:37.000 322 33337.21 299.39 2365.12 31.07 2010-11-18 02:04:38.000 322 33337.36 299.37 2365.13 31.07 2010-11-18 02:04:39.000 322 33337.32 299.40 2365.18 31.07 2010-11-18 02:04:40.000 322 33337.30 299.36 2365.19 31.07 2010-11-18 02:04:41.000 322 33337.34 299.37 2365.12 31.07 2010-11-18 02:04:42.000 322 33337.27 299.41 2365.18 31.07 2010-11-18 02:04:43.000 322 33337.31 299.37 2365.10 31.07 2010-11-18 02:04:44.000 322 33337.23 299.41 2365.17 31.07 2010-11-18 02:04:45.000 322 33337.28 299.41 2365.06 31.07 2010-11-18 02:04:46.000 322 33337.27 299.38 2365.13 31.07 2010-11-18 02:04:47.000 322 33337.22 299.39 2365.23 31.07 2010-11-18 02:04:48.000 322 33337.22 299.43 2365.13 31.07 2010-11-18 02:04:49.000 322 33337.24 299.45 2365.21 31.07 2010-11-18 02:04:50.000 322 33337.19 299.40 2365.17 31.07 2010-11-18 02:04:51.000 322 33337.27 299.36 2365.11 31.07 2010-11-18 02:04:52.000 322 33337.14 299.38 2365.17 31.07 2010-11-18 02:04:53.000 322 33337.19 299.41 2365.08 31.07 2010-11-18 02:04:54.000 322 33337.20 299.38 2365.10 31.07 2010-11-18 02:04:55.000 322 33337.18 299.41 2365.13 31.07 2010-11-18 02:04:56.000 322 33337.11 299.42 2365.17 31.07 2010-11-18 02:04:57.000 322 33337.19 299.45 2365.12 31.07 2010-11-18 02:04:58.000 322 33337.19 299.42 2365.18 31.07 2010-11-18 02:04:59.000 322 33337.14 299.43 2365.15 31.07 2010-11-18 02:05:00.000 322 33337.16 299.39 2365.19 31.07 2010-11-18 02:05:01.000 322 33337.15 299.41 2365.18 31.07 2010-11-18 02:05:02.000 322 33337.23 299.43 2365.18 31.07 2010-11-18 02:05:03.000 322 33337.04 299.41 2365.19 31.07 2010-11-18 02:05:04.000 322 33337.14 299.42 2365.16 31.07 2010-11-18 02:05:05.000 322 33337.18 299.43 2365.19 31.07 2010-11-18 02:05:06.000 322 33337.14 299.46 2365.18 31.07 2010-11-18 02:05:07.000 322 33337.12 299.40 2365.18 31.07 2010-11-18 02:05:08.000 322 33337.28 299.44 2365.29 31.07 2010-11-18 02:05:09.000 322 33337.19 299.41 2365.20 31.07 2010-11-18 02:05:10.000 322 33337.24 299.44 2365.16 31.07 2010-11-18 02:05:11.000 322 33337.11 299.37 2365.13 31.07 2010-11-18 02:05:12.000 322 33337.20 299.41 2365.12 31.07 2010-11-18 02:05:13.000 322 33337.11 299.37 2365.26 31.07 2010-11-18 02:05:14.000 322 33337.18 299.43 2365.22 31.07 2010-11-18 02:05:15.000 322 33337.11 299.35 2365.18 31.07 2010-11-18 02:05:16.000 322 33337.11 299.39 2365.20 31.07 2010-11-18 02:05:17.000 322 33337.15 299.41 2365.23 31.07 2010-11-18 02:05:18.000 322 33337.21 299.34 2365.20 31.07 2010-11-18 02:05:19.000 322 33337.15 299.37 2365.22 31.07 2010-11-18 02:05:20.000 322 33337.17 299.37 2365.23 31.07 2010-11-18 02:05:21.000 322 33337.14 299.36 2365.21 31.07 2010-11-18 02:05:22.000 322 33337.18 299.32 2365.27 31.07 2010-11-18 02:05:23.000 322 33337.17 299.31 2365.28 31.07 2010-11-18 02:05:24.000 322 33337.20 299.36 2365.22 31.07 2010-11-18 02:05:25.000 322 33337.04 299.37 2365.23 31.07 2010-11-18 02:05:26.000 322 33337.19 299.35 2365.22 31.07 2010-11-18 02:05:27.000 322 33337.22 299.32 2365.22 31.07 2010-11-18 02:05:28.000 322 33337.14 299.32 2365.20 31.07 2010-11-18 02:05:29.000 322 33337.21 299.33 2365.15 31.07 2010-11-18 02:05:30.000 322 33337.26 299.29 2365.18 31.07 2010-11-18 02:05:31.000 322 33337.19 299.31 2365.26 31.07 2010-11-18 02:05:32.000 322 33337.22 299.29 2365.18 31.07 2010-11-18 02:05:33.000 322 33337.19 299.31 2365.23 31.07 2010-11-18 02:05:34.000 322 33337.19 299.29 2365.23 31.07 2010-11-18 02:05:35.000 322 33337.23 299.33 2365.21 31.07 2010-11-18 02:05:36.000 322 33337.17 299.30 2365.19 31.07 2010-11-18 02:05:37.000 322 33337.21 299.29 2365.22 31.07 2010-11-18 02:05:38.000 322 33337.22 299.27 2365.16 31.07 2010-11-18 02:05:39.000 322 33337.18 299.25 2365.13 31.07 2010-11-18 02:05:40.000 322 33337.22 299.26 2365.17 31.07 2010-11-18 02:05:41.000 322 33337.30 299.26 2365.19 31.07 2010-11-18 02:05:42.000 322 33337.27 299.28 2365.14 31.07 2010-11-18 02:05:43.000 322 33337.19 299.25 2365.20 31.07 2010-11-18 02:05:44.000 322 33337.26 299.26 2365.24 31.07 2010-11-18 02:05:45.000 322 33337.24 299.27 2365.25 31.07 2010-11-18 02:05:46.000 322 33337.22 299.23 2365.23 31.07 2010-11-18 02:05:47.000 322 33337.25 299.24 2365.17 31.07 2010-11-18 02:05:48.000 322 33337.27 299.29 2365.23 31.07 2010-11-18 02:05:49.000 322 33337.27 299.25 2365.16 31.07 2010-11-18 02:05:50.000 322 33337.17 299.27 2365.20 31.07 2010-11-18 02:05:51.000 322 33337.32 299.26 2365.19 31.07 2010-11-18 02:05:52.000 322 33337.25 299.25 2365.19 31.07 2010-11-18 02:05:53.000 322 33337.24 299.23 2365.21 31.07 2010-11-18 02:05:54.000 322 33337.22 299.28 2365.26 31.07 2010-11-18 02:05:55.000 322 33337.26 299.30 2365.13 31.07 2010-11-18 02:05:56.000 322 33337.25 299.25 2365.24 31.07 2010-11-18 02:05:57.000 322 33337.32 299.28 2365.24 31.07 2010-11-18 02:05:58.000 322 33337.22 299.30 2365.32 31.07 2010-11-18 02:05:59.000 322 33337.25 299.27 2365.14 31.07 2010-11-18 02:06:00.000 322 33337.25 299.26 2365.18 31.07 2010-11-18 02:06:01.000 322 33337.43 299.19 2365.20 31.07 2010-11-18 02:06:02.000 322 33337.30 299.26 2365.14 31.07 2010-11-18 02:06:03.000 322 33337.22 299.23 2365.15 31.07 2010-11-18 02:06:04.000 322 33337.27 299.25 2365.15 31.07 2010-11-18 02:06:05.000 322 33337.32 299.25 2365.12 31.07 2010-11-18 02:06:06.000 322 33337.34 299.19 2365.20 31.07 2010-11-18 02:06:07.000 322 33337.32 299.23 2365.10 31.07 2010-11-18 02:06:08.000 322 33337.35 299.26 2365.25 31.07 2010-11-18 02:06:09.000 322 33337.25 299.23 2365.11 31.07 2010-11-18 02:06:10.000 322 33337.28 299.23 2365.12 31.07 2010-11-18 02:06:11.000 322 33337.30 299.26 2365.12 31.07 2010-11-18 02:06:12.000 322 33337.32 299.25 2365.17 31.07 2010-11-18 02:06:13.000 322 33337.25 299.23 2365.14 31.07 2010-11-18 02:06:14.000 322 33337.29 299.26 2365.19 31.07 2010-11-18 02:06:15.000 322 33337.22 299.29 2365.07 31.07 2010-11-18 02:06:16.000 322 33337.22 299.25 2365.11 31.07 2010-11-18 02:06:17.000 322 33337.23 299.24 2365.10 31.07 2010-11-18 02:06:18.000 322 33337.22 299.26 2365.17 31.07 2010-11-18 02:06:19.000 322 33337.15 299.24 2365.17 31.07 2010-11-18 02:06:20.000 322 33337.27 299.27 2365.19 31.07 2010-11-18 02:06:21.000 322 33337.16 299.29 2365.19 31.07 2010-11-18 02:06:22.000 322 33337.15 299.27 2365.15 31.07 2010-11-18 02:06:23.000 322 33337.16 299.23 2365.12 31.07 2010-11-18 02:06:24.000 322 33337.15 299.30 2365.13 31.07 2010-11-18 02:06:25.000 322 33337.23 299.25 2365.21 31.07 2010-11-18 02:06:26.000 322 33337.06 299.26 2365.30 31.07 2010-11-18 02:06:27.000 322 33337.17 299.25 2365.23 31.07 2010-11-18 02:06:28.000 322 33337.15 299.27 2365.19 31.07 2010-11-18 02:06:29.000 322 33337.17 299.24 2365.18 31.07 2010-11-18 02:06:30.000 322 33337.23 299.24 2365.23 31.07 2010-11-18 02:06:31.000 322 33337.08 299.27 2365.24 31.07 2010-11-18 02:06:32.000 322 33337.07 299.25 2365.18 31.07 2010-11-18 02:06:33.000 322 33337.25 299.24 2365.24 31.07 2010-11-18 02:06:34.000 322 33337.14 299.27 2365.24 31.07 2010-11-18 02:06:35.000 322 33337.18 299.25 2365.21 31.07 2010-11-18 02:06:36.000 322 33337.21 299.25 2365.17 31.07 2010-11-18 02:06:37.000 322 33337.12 299.22 2365.26 31.07 2010-11-18 02:06:38.000 322 33337.09 299.28 2365.21 31.07 2010-11-18 02:06:39.000 322 33337.12 299.26 2365.17 31.07 2010-11-18 02:06:40.000 322 33337.17 299.25 2365.19 31.07 2010-11-18 02:06:41.000 322 33337.17 299.27 2365.26 31.07 2010-11-18 02:06:42.000 322 33337.15 299.30 2365.21 31.07 2010-11-18 02:06:43.000 322 33337.16 299.24 2365.22 31.07 2010-11-18 02:06:44.000 322 33337.06 299.28 2365.25 31.07 2010-11-18 02:06:45.000 322 33337.15 299.25 2365.18 31.07 2010-11-18 02:06:46.000 322 33337.00 299.27 2365.24 31.07 2010-11-18 02:06:47.000 322 33337.10 299.26 2365.27 31.07 2010-11-18 02:06:48.000 322 33337.07 299.25 2365.14 31.07 2010-11-18 02:06:49.000 322 33337.08 299.25 2365.29 31.07 2010-11-18 02:06:50.000 322 33336.95 299.24 2365.26 31.07 2010-11-18 02:06:51.000 322 33337.14 299.23 2365.22 31.07 2010-11-18 02:06:52.000 322 33337.13 299.23 2365.29 31.07 2010-11-18 02:06:53.000 322 33337.10 299.25 2365.24 31.07 2010-11-18 02:06:54.000 322 33337.15 299.26 2365.23 31.07 2010-11-18 02:06:55.000 322 33337.14 299.25 2365.18 31.07 2010-11-18 02:06:56.000 322 33336.91 299.22 2365.27 31.07 2010-11-18 02:06:57.000 322 33337.15 299.25 2365.26 31.07 2010-11-18 02:06:58.000 322 33337.03 299.24 2365.29 31.07 2010-11-18 02:06:59.000 322 33337.10 299.25 2365.30 31.07 2010-11-18 02:07:00.000 322 33337.00 299.27 2365.30 31.07 2010-11-18 02:07:01.000 322 33336.97 299.23 2365.27 31.07 2010-11-18 02:07:02.000 322 33337.06 299.26 2365.28 31.07 2010-11-18 02:07:03.000 322 33337.11 299.24 2365.29 31.07 2010-11-18 02:07:04.000 322 33337.07 299.23 2365.30 31.07 2010-11-18 02:07:05.000 322 33337.05 299.24 2365.37 31.07 2010-11-18 02:07:06.000 322 33337.07 299.25 2365.25 31.07 2010-11-18 02:07:07.000 322 33336.96 299.24 2365.12 31.07 2010-11-18 02:07:08.000 322 33337.05 299.23 2365.20 31.07 2010-11-18 02:07:09.000 322 33337.03 299.21 2365.24 31.07 2010-11-18 02:07:10.000 322 33336.98 299.22 2365.26 31.07 2010-11-18 02:07:11.000 322 33336.95 299.23 2365.26 31.07 2010-11-18 02:07:12.000 322 33336.99 299.21 2365.24 31.07 2010-11-18 02:07:13.000 322 33336.93 299.19 2365.22 31.07 2010-11-18 02:07:14.000 322 33337.09 299.17 2365.23 31.07 2010-11-18 02:07:15.000 322 33337.01 299.18 2365.26 31.07 2010-11-18 02:07:16.000 322 33336.93 299.17 2365.24 31.07 2010-11-18 02:07:17.000 322 33337.00 299.16 2365.20 31.07 2010-11-18 02:07:18.000 322 33336.96 299.18 2365.21 31.07 2010-11-18 02:07:19.000 322 33336.96 299.21 2365.29 31.07 2010-11-18 02:07:20.000 322 33337.00 299.20 2365.23 31.07 2010-11-18 02:07:21.000 322 33337.09 299.19 2365.23 31.07 2010-11-18 02:07:22.000 322 33337.06 299.17 2365.21 31.07 2010-11-18 02:07:23.000 322 33337.04 299.13 2365.28 31.07 2010-11-18 02:07:24.000 322 33337.02 299.15 2365.21 31.07 2010-11-18 02:07:25.000 322 33336.95 299.17 2365.23 31.07 2010-11-18 02:07:26.000 322 33337.03 299.15 2365.32 31.07 2010-11-18 02:07:27.000 322 33336.91 299.19 2365.26 31.07 2010-11-18 02:07:28.000 322 33336.93 299.16 2365.24 31.07 2010-11-18 02:07:29.000 322 33336.94 299.14 2365.22 31.07 2010-11-18 02:07:30.000 322 33337.05 299.14 2365.28 31.07 2010-11-18 02:07:31.000 322 33337.02 299.10 2365.22 31.07 2010-11-18 02:07:32.000 322 33337.07 299.12 2365.30 31.07 2010-11-18 02:07:33.000 322 33337.09 299.09 2365.29 31.07 2010-11-18 02:07:34.000 322 33337.10 299.11 2365.21 31.07 2010-11-18 02:07:35.000 322 33336.97 299.12 2365.22 31.07 2010-11-18 02:07:36.000 322 33337.03 299.12 2365.25 31.07 2010-11-18 02:07:37.000 322 33336.94 299.12 2365.22 31.07 2010-11-18 02:07:38.000 322 33337.03 299.15 2365.30 31.07 2010-11-18 02:07:39.000 322 33336.99 299.13 2365.28 31.07 2010-11-18 02:07:40.000 322 33337.06 299.13 2365.33 31.07 2010-11-18 02:07:41.000 322 33337.00 299.10 2365.26 31.07 2010-11-18 02:07:42.000 322 33337.04 299.07 2365.28 31.07 2010-11-18 02:07:43.000 322 33337.06 299.14 2365.37 31.07 2010-11-18 02:07:44.000 322 33337.08 299.10 2365.18 31.07 2010-11-18 02:07:45.000 322 33337.06 299.06 2365.34 31.07 2010-11-18 02:07:46.000 322 33337.04 299.05 2365.29 31.07 2010-11-18 02:07:47.000 322 33337.02 299.06 2365.25 31.07 2010-11-18 02:07:48.000 322 33336.98 299.05 2365.31 31.07 2010-11-18 02:07:49.000 322 33337.07 299.08 2365.26 31.07 2010-11-18 02:07:50.000 322 33337.09 299.07 2365.19 31.07 2010-11-18 02:07:51.000 322 33337.07 299.01 2365.17 31.07 2010-11-18 02:07:52.000 322 33337.04 299.01 2365.14 31.07 2010-11-18 02:07:53.000 322 33337.07 299.08 2365.16 31.07 2010-11-18 02:07:54.000 322 33336.95 299.03 2365.32 31.07 2010-11-18 02:07:55.000 322 33337.11 299.07 2365.21 31.07 2010-11-18 02:07:56.000 322 33337.03 299.05 2365.20 31.07 2010-11-18 02:07:57.000 322 33337.06 299.04 2365.35 31.07 2010-11-18 02:07:58.000 322 33337.06 299.01 2365.34 31.07 2010-11-18 02:07:59.000 322 33337.02 299.04 2365.27 31.07 2010-11-18 02:08:00.000 322 33337.03 299.06 2365.20 31.07 2010-11-18 02:08:01.000 322 33337.02 299.03 2365.24 31.07 2010-11-18 02:08:02.000 322 33337.07 299.05 2365.16 31.07 2010-11-18 02:08:03.000 322 33337.02 298.99 2365.18 31.07 2010-11-18 02:08:04.000 322 33336.96 298.97 2365.21 31.07 2010-11-18 02:08:05.000 322 33337.06 299.00 2365.16 31.07 2010-11-18 02:08:06.000 322 33336.95 299.02 2365.20 31.07 2010-11-18 02:08:07.000 322 33337.03 299.02 2365.24 31.07 2010-11-18 02:08:08.000 322 33337.00 299.04 2365.14 31.07 2010-11-18 02:08:09.000 322 33337.04 299.04 2365.19 31.07 2010-11-18 02:08:10.000 322 33336.97 299.05 2365.16 31.07 2010-11-18 02:08:11.000 322 33337.03 299.00 2365.26 31.07 2010-11-18 02:08:12.000 322 33337.03 299.04 2365.21 31.07 2010-11-18 02:08:13.000 322 33337.00 298.98 2365.20 31.07 2010-11-18 02:08:14.000 322 33337.02 298.99 2365.29 31.07 2010-11-18 02:08:15.000 322 33337.02 299.03 2365.21 31.07 2010-11-18 02:08:16.000 322 33336.97 299.00 2365.14 31.07 2010-11-18 02:08:17.000 322 33337.00 299.00 2365.21 31.07 2010-11-18 02:08:18.000 322 33337.01 298.98 2365.18 31.07 2010-11-18 02:08:19.000 322 33336.98 299.02 2365.25 31.07 2010-11-18 02:08:20.000 322 33336.91 299.04 2365.21 31.07 2010-11-18 02:08:21.000 322 33337.07 299.00 2365.19 31.07 2010-11-18 02:08:22.000 322 33336.94 299.00 2365.18 31.07 2010-11-18 02:08:23.000 322 33336.98 299.03 2365.14 31.07 2010-11-18 02:08:24.000 322 33337.03 299.04 2365.22 31.07 2010-11-18 02:08:25.000 322 33336.96 299.05 2365.19 31.07 2010-11-18 02:08:26.000 322 33337.02 299.03 2365.22 31.07 2010-11-18 02:08:27.000 322 33337.14 299.04 2365.21 31.07 2010-11-18 02:08:28.000 322 33336.99 299.03 2365.22 31.07 2010-11-18 02:08:29.000 322 33337.06 299.02 2365.21 31.07 2010-11-18 02:08:30.000 322 33336.97 299.03 2365.27 31.07 2010-11-18 02:08:31.000 322 33336.87 299.07 2365.21 31.07 2010-11-18 02:08:32.000 322 33336.87 299.08 2365.24 31.07 2010-11-18 02:08:33.000 322 33337.11 299.06 2365.26 31.07 2010-11-18 02:08:34.000 322 33336.94 299.03 2365.22 31.07 2010-11-18 02:08:35.000 322 33336.97 298.99 2365.22 31.07 2010-11-18 02:08:36.000 322 33336.99 299.02 2365.26 31.07 2010-11-18 02:08:37.000 322 33336.88 298.99 2365.25 31.07 2010-11-18 02:08:38.000 322 33336.86 299.02 2365.24 31.07 2010-11-18 02:08:39.000 322 33336.88 299.05 2365.25 31.07 2010-11-18 02:08:40.000 322 33336.93 299.05 2365.26 31.07 2010-11-18 02:08:41.000 322 33336.87 299.03 2365.29 31.07 2010-11-18 02:08:42.000 322 33336.94 299.05 2365.16 31.07 2010-11-18 02:08:43.000 322 33336.85 299.06 2365.26 31.07 2010-11-18 02:08:44.000 322 33336.90 299.06 2365.32 31.07 2010-11-18 02:08:45.000 322 33336.81 299.06 2365.26 31.07 2010-11-18 02:08:46.000 322 33336.88 299.04 2365.29 31.07 2010-11-18 02:08:47.000 322 33336.79 299.06 2365.17 31.07 2010-11-18 02:08:48.000 322 33336.84 299.02 2365.30 31.07 2010-11-18 02:08:49.000 322 33336.74 299.05 2365.24 31.07 2010-11-18 02:08:50.000 322 33336.79 299.06 2365.21 31.07 2010-11-18 02:08:51.000 322 33336.89 299.05 2365.20 31.07 2010-11-18 02:08:52.000 322 33336.82 299.05 2365.23 31.07 2010-11-18 02:08:53.000 322 33336.84 299.03 2365.27 31.07 2010-11-18 02:08:54.000 322 33336.81 299.04 2365.29 31.07 2010-11-18 02:08:55.000 322 33336.87 299.03 2365.29 31.07 2010-11-18 02:08:56.000 322 33336.81 299.06 2365.30 31.07 2010-11-18 02:08:57.000 322 33336.90 299.03 2365.29 31.07 2010-11-18 02:08:58.000 322 33336.87 299.05 2365.29 31.07 2010-11-18 02:08:59.000 322 33336.98 299.03 2365.26 31.07 2010-11-18 02:09:00.000 322 33336.93 299.04 2365.29 31.07 2010-11-18 02:09:01.000 322 33336.93 299.00 2365.22 31.07 2010-11-18 02:09:02.000 322 33336.85 299.03 2365.25 31.07 2010-11-18 02:09:03.000 322 33336.95 299.00 2365.29 31.07 2010-11-18 02:09:04.000 322 33336.94 298.99 2365.27 31.07 2010-11-18 02:09:05.000 322 33336.99 298.93 2365.23 31.07 2010-11-18 02:09:06.000 322 33336.93 298.96 2365.14 31.07 2010-11-18 02:09:07.000 322 33336.96 298.97 2365.31 31.07 2010-11-18 02:09:08.000 322 33336.90 298.95 2365.28 31.07 2010-11-18 02:09:09.000 322 33336.88 298.99 2365.26 31.07 2010-11-18 02:09:10.000 322 33336.87 298.98 2365.21 31.07 2010-11-18 02:09:11.000 322 33336.86 299.00 2365.18 31.07 2010-11-18 02:09:12.000 322 33336.91 298.92 2365.23 31.07 2010-11-18 02:09:13.000 322 33336.83 298.99 2365.30 31.07 2010-11-18 02:09:14.000 322 33336.84 298.97 2365.15 31.07 2010-11-18 02:09:15.000 322 33336.82 298.94 2365.26 31.07 2010-11-18 02:09:16.000 322 33336.78 298.96 2365.24 31.07 2010-11-18 02:09:17.000 322 33336.87 298.96 2365.21 31.07 2010-11-18 02:09:18.000 322 33336.87 298.96 2365.26 31.07 2010-11-18 02:09:19.000 322 33336.84 298.93 2365.20 31.07 2010-11-18 02:09:20.000 322 33336.83 298.95 2365.20 31.07 2010-11-18 02:09:21.000 322 33336.84 298.93 2365.18 31.07 2010-11-18 02:09:22.000 322 33336.81 298.94 2365.26 31.07 2010-11-18 02:09:23.000 322 33336.83 298.94 2365.23 31.07 2010-11-18 02:09:24.000 322 33336.84 298.93 2365.27 31.07 2010-11-18 02:09:25.000 322 33336.85 298.96 2365.26 31.07 2010-11-18 02:09:26.000 322 33336.82 298.92 2365.32 31.07 2010-11-18 02:09:27.000 322 33336.81 298.92 2365.26 31.07 2010-11-18 02:09:28.000 322 33336.80 298.93 2365.23 31.07 2010-11-18 02:09:29.000 322 33336.86 298.89 2365.18 31.07 2010-11-18 02:09:30.000 322 33336.82 298.94 2365.29 31.07 2010-11-18 02:09:31.000 322 33336.79 298.88 2365.31 31.07 2010-11-18 02:09:32.000 322 33336.82 298.91 2365.33 31.07 2010-11-18 02:09:33.000 322 33336.90 298.94 2365.28 31.07 2010-11-18 02:09:34.000 322 33336.84 298.94 2365.30 31.07 2010-11-18 02:09:35.000 322 33336.90 298.91 2365.18 31.07 2010-11-18 02:09:36.000 322 33336.90 298.88 2365.14 31.07 2010-11-18 02:09:37.000 322 33336.92 298.87 2365.32 31.07 2010-11-18 02:09:38.000 322 33336.85 298.89 2365.26 31.07 2010-11-18 02:09:39.000 322 33336.96 298.85 2365.18 31.07 2010-11-18 02:09:40.000 322 33336.93 298.88 2365.22 31.07 2010-11-18 02:09:41.000 322 33336.92 298.85 2365.17 31.07 2010-11-18 02:09:42.000 322 33336.91 298.92 2365.22 31.07 2010-11-18 02:09:43.000 322 33336.82 298.92 2365.38 31.07 2010-11-18 02:09:44.000 322 33336.89 298.86 2365.22 31.07 2010-11-18 02:09:45.000 322 33336.95 298.86 2365.16 31.07 2010-11-18 02:09:46.000 322 33336.97 298.85 2365.20 31.07 2010-11-18 02:09:47.000 322 33337.01 298.85 2365.22 31.07 2010-11-18 02:09:48.000 322 33336.93 298.86 2365.19 31.07 2010-11-18 02:09:49.000 322 33336.97 298.83 2365.24 31.07 2010-11-18 02:09:50.000 322 33336.87 298.86 2365.17 31.07 2010-11-18 02:09:51.000 322 33336.89 298.88 2365.24 31.07 2010-11-18 02:09:52.000 322 33336.94 298.87 2365.20 31.07 2010-11-18 02:09:53.000 322 33336.96 298.81 2365.18 31.07 2010-11-18 02:09:54.000 322 33336.97 298.85 2365.12 31.07 2010-11-18 02:09:55.000 322 33336.98 298.88 2365.20 31.07 2010-11-18 02:09:56.000 322 33337.00 298.83 2365.26 31.07 2010-11-18 02:09:57.000 322 33337.00 298.80 2365.18 31.07 2010-11-18 02:09:58.000 322 33336.98 298.86 2365.27 31.07 2010-11-18 02:09:59.000 322 33336.93 298.83 2365.20 31.07 2010-11-18 02:10:00.000 322 33336.99 298.81 2365.22 31.07 2010-11-18 02:10:01.000 322 33337.00 298.80 2365.21 31.07 2010-11-18 02:10:02.000 322 33336.99 298.86 2365.20 31.07 2010-11-18 02:10:03.000 322 33336.99 298.88 2365.20 31.07 2010-11-18 02:10:04.000 322 33336.94 298.83 2365.18 31.07 2010-11-18 02:10:05.000 322 33336.88 298.85 2365.22 31.07 2010-11-18 02:10:06.000 322 33336.96 298.82 2365.23 31.07 2010-11-18 02:10:07.000 322 33336.96 298.84 2365.17 31.07 2010-11-18 02:10:08.000 322 33337.06 298.82 2365.21 31.07 2010-11-18 02:10:09.000 322 33336.92 298.87 2365.27 31.07 2010-11-18 02:10:10.000 322 33337.00 298.84 2365.23 31.07 2010-11-18 02:10:11.000 322 33336.91 298.83 2365.15 31.07 2010-11-18 02:10:12.000 322 33336.99 298.81 2365.20 31.07 2010-11-18 02:10:13.000 322 33336.98 298.86 2365.24 31.07 2010-11-18 02:10:14.000 322 33336.91 298.82 2365.14 31.07 2010-11-18 02:10:15.000 322 33337.03 298.88 2365.21 31.07 2010-11-18 02:10:16.000 322 33336.93 298.88 2365.24 31.07 2010-11-18 02:10:17.000 322 33336.92 298.86 2365.18 31.07 2010-11-18 02:10:18.000 322 33337.00 298.82 2365.22 31.07 2010-11-18 02:10:19.000 322 33336.93 298.80 2365.18 31.07 2010-11-18 02:10:20.000 322 33336.85 298.83 2365.16 31.07 2010-11-18 02:10:21.000 322 33336.89 298.77 2365.17 31.07 2010-11-18 02:10:22.000 322 33336.96 298.83 2365.21 31.07 2010-11-18 02:10:23.000 322 33336.96 298.83 2365.21 31.07 2010-11-18 02:10:24.000 322 33336.94 298.82 2365.24 31.07 2010-11-18 02:10:25.000 322 33336.92 298.81 2365.14 31.07 2010-11-18 02:10:26.000 322 33336.79 298.82 2365.18 31.07 2010-11-18 02:10:27.000 322 33336.99 298.87 2365.25 31.07 2010-11-18 02:10:28.000 322 33336.84 298.88 2365.20 31.07 2010-11-18 02:10:29.000 322 33336.82 298.89 2365.18 31.07 2010-11-18 02:10:30.000 322 33336.86 298.87 2365.23 31.07 2010-11-18 02:10:31.000 322 33336.82 298.88 2365.20 31.07 2010-11-18 02:10:32.000 322 33336.78 298.89 2365.24 31.07 2010-11-18 02:10:33.000 322 33336.81 298.88 2365.24 31.07 2010-11-18 02:10:34.000 322 33336.88 298.87 2365.25 31.07 2010-11-18 02:10:35.000 322 33336.81 298.90 2365.30 31.07 2010-11-18 02:10:36.000 322 33336.79 298.89 2365.21 31.07 2010-11-18 02:10:37.000 322 33336.76 298.91 2365.16 31.07 2010-11-18 02:10:38.000 322 33336.75 298.91 2365.25 31.07 2010-11-18 02:10:39.000 322 33336.71 298.87 2365.21 31.07 2010-11-18 02:10:40.000 322 33336.72 298.93 2365.24 31.07 2010-11-18 02:10:41.000 322 33336.71 298.91 2365.18 31.07 2010-11-18 02:10:42.000 322 33336.72 298.92 2365.31 31.07 2010-11-18 02:10:43.000 322 33336.66 298.90 2365.24 31.07 2010-11-18 02:10:44.000 322 33336.62 298.88 2365.27 31.07 2010-11-18 02:10:45.000 322 33336.67 298.92 2365.27 31.07 2010-11-18 02:10:46.000 322 33336.72 298.92 2365.28 31.07 2010-11-18 02:10:47.000 322 33336.68 298.88 2365.27 31.07 2010-11-18 02:10:48.000 322 33336.56 298.87 2365.27 31.07 2010-11-18 02:10:49.000 322 33336.54 298.92 2365.26 31.07 2010-11-18 02:10:50.000 322 33336.58 298.89 2365.22 31.07 2010-11-18 02:10:51.000 322 33336.69 298.88 2365.23 31.07 2010-11-18 02:10:52.000 322 33336.60 298.91 2365.19 31.07 2010-11-18 02:10:53.000 322 33336.60 298.90 2365.22 31.07 2010-11-18 02:10:54.000 322 33336.63 298.92 2365.21 31.07 2010-11-18 02:10:55.000 322 33336.57 298.90 2365.28 31.07 2010-11-18 02:10:56.000 322 33336.56 298.92 2365.26 31.07 2010-11-18 02:10:57.000 322 33336.60 298.90 2365.34 31.07 2010-11-18 02:10:58.000 322 33336.57 298.92 2365.33 31.07 2010-11-18 02:10:59.000 322 33336.67 298.93 2365.32 31.07 2010-11-18 02:11:00.000 322 33336.63 298.87 2365.24 31.07 2010-11-18 02:11:01.000 322 33336.61 298.89 2365.33 31.07 2010-11-18 02:11:02.000 322 33336.57 298.89 2365.27 31.07 2010-11-18 02:11:03.000 322 33336.64 298.92 2365.29 31.07 2010-11-18 02:11:04.000 322 33336.54 298.89 2365.30 31.07 2010-11-18 02:11:05.000 322 33336.59 298.88 2365.32 31.07 2010-11-18 02:11:06.000 322 33336.65 298.89 2365.26 31.07 2010-11-18 02:11:07.000 322 33336.69 298.88 2365.24 31.07 2010-11-18 02:11:08.000 322 33336.68 298.88 2365.27 31.07 2010-11-18 02:11:09.000 322 33336.61 298.88 2365.25 31.07 2010-11-18 02:11:10.000 322 33336.59 298.87 2365.30 31.07 2010-11-18 02:11:11.000 322 33336.69 298.85 2365.26 31.07 2010-11-18 02:11:12.000 322 33336.68 298.86 2365.21 31.07 2010-11-18 02:11:13.000 322 33336.63 298.90 2365.29 31.07 2010-11-18 02:11:14.000 322 33336.69 298.87 2365.26 31.07 2010-11-18 02:11:15.000 322 33336.69 298.86 2365.24 31.07 2010-11-18 02:11:16.000 322 33336.66 298.86 2365.30 31.07 2010-11-18 02:11:17.000 322 33336.57 298.85 2365.30 31.07 2010-11-18 02:11:18.000 322 33336.62 298.89 2365.28 31.07 2010-11-18 02:11:19.000 322 33336.60 298.84 2365.25 31.07 2010-11-18 02:11:20.000 322 33336.59 298.91 2365.31 31.07 2010-11-18 02:11:21.000 322 33336.66 298.89 2365.32 31.07 2010-11-18 02:11:22.000 322 33336.69 298.87 2365.27 31.07 2010-11-18 02:11:23.000 322 33336.59 298.88 2365.21 31.07 2010-11-18 02:11:24.000 322 33336.53 298.92 2365.34 31.07 2010-11-18 02:11:25.000 322 33336.49 298.90 2365.32 31.07 2010-11-18 02:11:26.000 322 33336.54 298.91 2365.23 31.07 2010-11-18 02:11:27.000 322 33336.61 298.90 2365.21 31.07 2010-11-18 02:11:28.000 322 33336.59 298.88 2365.31 31.07 2010-11-18 02:11:29.000 322 33336.53 298.90 2365.30 31.07 2010-11-18 02:11:30.000 322 33336.57 298.89 2365.20 31.07 2010-11-18 02:11:31.000 322 33336.59 298.92 2365.27 31.07 2010-11-18 02:11:32.000 322 33336.56 298.89 2365.25 31.07 2010-11-18 02:11:33.000 322 33336.56 298.88 2365.27 31.07 2010-11-18 02:11:34.000 322 33336.59 298.87 2365.26 31.07 2010-11-18 02:11:35.000 322 33336.53 298.85 2365.25 31.07 2010-11-18 02:11:36.000 322 33336.63 298.91 2365.34 31.07 2010-11-18 02:11:37.000 322 33336.66 298.89 2365.26 31.07 2010-11-18 02:11:38.000 322 33336.49 298.92 2365.32 31.07 2010-11-18 02:11:39.000 322 33336.52 298.88 2365.34 31.07 2010-11-18 02:11:40.000 322 33336.63 298.87 2365.23 31.07 2010-11-18 02:11:41.000 322 33336.64 298.89 2365.25 31.07 2010-11-18 02:11:42.000 322 33336.70 298.89 2365.30 31.07 2010-11-18 02:11:43.000 322 33336.61 298.90 2365.27 31.07 2010-11-18 02:11:44.000 322 33336.59 298.88 2365.24 31.07 2010-11-18 02:11:45.000 322 33336.70 298.89 2365.18 31.07 2010-11-18 02:11:46.000 322 33336.71 298.87 2365.22 31.07 2010-11-18 02:11:47.000 322 33336.70 298.90 2365.24 31.07 2010-11-18 02:11:48.000 322 33336.71 298.87 2365.25 31.07 2010-11-18 02:11:49.000 322 33336.68 298.88 2365.26 31.07 2010-11-18 02:11:50.000 322 33336.67 298.87 2365.29 31.07 2010-11-18 02:11:51.000 322 33336.72 298.88 2365.33 31.07 2010-11-18 02:11:52.000 322 33336.65 298.89 2365.31 31.07 2010-11-18 02:11:53.000 322 33336.69 298.92 2365.29 31.07 2010-11-18 02:11:54.000 322 33336.65 298.86 2365.22 31.07 2010-11-18 02:11:55.000 322 33336.68 298.88 2365.22 31.07 2010-11-18 02:11:56.000 322 33336.65 298.92 2365.26 31.07 2010-11-18 02:11:57.000 322 33336.65 298.88 2365.31 31.07 2010-11-18 02:11:58.000 322 33336.71 298.86 2365.20 31.07 2010-11-18 02:11:59.000 322 33336.66 298.86 2365.13 31.07 2010-11-18 02:12:00.000 322 33336.59 298.85 2365.26 31.07 2010-11-18 02:12:01.000 322 33336.65 298.79 2365.29 31.07 2010-11-18 02:12:02.000 322 33336.63 298.88 2365.23 31.07 2010-11-18 02:12:03.000 322 33336.63 298.85 2365.25 31.07 2010-11-18 02:12:04.000 322 33336.74 298.81 2365.30 31.07 2010-11-18 02:12:05.000 322 33336.61 298.82 2365.28 31.07 2010-11-18 02:12:06.000 322 33336.59 298.88 2365.20 31.07 2010-11-18 02:12:07.000 322 33336.66 298.87 2365.30 31.07 2010-11-18 02:12:08.000 322 33336.64 298.93 2365.24 31.07 2010-11-18 02:12:09.000 322 33336.60 298.88 2365.36 31.07 2010-11-18 02:12:10.000 322 33336.63 298.91 2365.32 31.07 2010-11-18 02:12:11.000 322 33336.71 298.90 2365.32 31.07 2010-11-18 02:12:12.000 322 33336.60 298.90 2365.27 31.07 2010-11-18 02:12:13.000 322 33336.59 298.92 2365.21 31.07 2010-11-18 02:12:14.000 322 33336.65 298.87 2365.28 31.07 2010-11-18 02:12:15.000 322 33336.54 298.91 2365.31 31.07 2010-11-18 02:12:16.000 322 33336.59 298.90 2365.28 31.07 2010-11-18 02:12:17.000 322 33336.59 298.88 2365.30 31.07 2010-11-18 02:12:18.000 322 33336.54 298.88 2365.33 31.07 2010-11-18 02:12:19.000 322 33336.47 298.88 2365.36 31.07 2010-11-18 02:12:20.000 322 33336.41 298.91 2365.22 31.07 2010-11-18 02:12:21.000 322 33336.49 298.90 2365.36 31.07 2010-11-18 02:12:22.000 322 33336.47 298.94 2365.31 31.07 2010-11-18 02:12:23.000 322 33336.45 298.94 2365.30 31.07 2010-11-18 02:12:24.000 322 33336.47 298.94 2365.33 31.07 2010-11-18 02:12:25.000 322 33336.49 298.89 2365.33 31.07 2010-11-18 02:12:26.000 322 33336.32 298.93 2365.42 31.07 2010-11-18 02:12:27.000 322 33336.54 298.97 2365.27 31.07 2010-11-18 02:12:28.000 322 33336.54 298.93 2365.30 31.07 2010-11-18 02:12:29.000 322 33336.43 298.91 2365.30 31.07 2010-11-18 02:12:30.000 322 33336.51 298.94 2365.24 31.07 2010-11-18 02:12:31.000 322 33336.45 298.92 2365.34 31.07 2010-11-18 02:12:32.000 322 33336.47 298.90 2365.33 31.07 2010-11-18 02:12:33.000 322 33336.38 298.87 2365.23 31.07 2010-11-18 02:12:34.000 322 33336.47 298.92 2365.41 31.07 2010-11-18 02:12:35.000 322 33336.42 298.89 2365.33 31.07 2010-11-18 02:12:36.000 322 33336.41 298.89 2365.38 31.07 2010-11-18 02:12:37.000 322 33336.48 298.90 2365.32 31.07 2010-11-18 02:12:38.000 322 33336.44 298.91 2365.24 31.07 2010-11-18 02:12:39.000 322 33336.47 298.86 2365.34 31.07 2010-11-18 02:12:40.000 322 33336.35 298.92 2365.35 31.07 2010-11-18 02:12:41.000 322 33336.40 298.87 2365.31 31.07 2010-11-18 02:12:42.000 322 33336.41 298.88 2365.41 31.07 2010-11-18 02:12:43.000 322 33336.41 298.88 2365.32 31.07 2010-11-18 02:12:44.000 322 33336.41 298.92 2365.36 31.07 2010-11-18 02:12:45.000 322 33336.50 298.85 2365.33 31.07 2010-11-18 02:12:46.000 322 33336.50 298.92 2365.32 31.07 2010-11-18 02:12:47.000 322 33336.49 298.90 2365.34 31.07 2010-11-18 02:12:48.000 322 33336.47 298.87 2365.30 31.07 2010-11-18 02:12:49.000 322 33336.52 298.82 2365.33 31.07 2010-11-18 02:12:50.000 322 33336.49 298.88 2365.38 31.07 2010-11-18 02:12:51.000 322 33336.54 298.80 2365.36 31.07 2010-11-18 02:12:52.000 322 33336.52 298.91 2365.34 31.07 2010-11-18 02:12:53.000 322 33336.51 298.89 2365.34 31.07 2010-11-18 02:12:54.000 322 33336.44 298.86 2365.28 31.07 2010-11-18 02:12:55.000 322 33336.51 298.88 2365.35 31.07 2010-11-18 02:12:56.000 322 33336.37 298.83 2365.28 31.07 2010-11-18 02:12:57.000 322 33336.49 298.86 2365.31 31.07 2010-11-18 02:12:58.000 322 33336.52 298.85 2365.29 31.07 2010-11-18 02:12:59.000 322 33336.49 298.86 2365.31 31.07 2010-11-18 02:13:00.000 322 33336.51 298.85 2365.29 31.07 2010-11-18 02:13:01.000 322 33336.49 298.85 2365.24 31.07 2010-11-18 02:13:02.000 322 33336.32 298.84 2365.19 31.07 2010-11-18 02:13:03.000 322 33336.48 298.85 2365.30 31.07 2010-11-18 02:13:04.000 322 33336.44 298.87 2365.29 31.07 2010-11-18 02:13:05.000 322 33336.48 298.82 2365.23 31.07 2010-11-18 02:13:06.000 322 33336.51 298.82 2365.25 31.07 2010-11-18 02:13:07.000 322 33336.45 298.83 2365.33 31.07 2010-11-18 02:13:08.000 322 33336.40 298.90 2365.23 31.07 2010-11-18 02:13:09.000 322 33336.44 298.82 2365.32 31.07 2010-11-18 02:13:10.000 322 33336.52 298.89 2365.34 31.07 2010-11-18 02:13:11.000 322 33336.39 298.89 2365.33 31.07 2010-11-18 02:13:12.000 322 33336.44 298.87 2365.28 31.07 2010-11-18 02:13:13.000 322 33336.43 298.92 2365.30 31.07 2010-11-18 02:13:14.000 322 33336.41 298.85 2365.33 31.07 2010-11-18 02:13:15.000 322 33336.49 298.82 2365.27 31.07 2010-11-18 02:13:16.000 322 33336.44 298.84 2365.29 31.07 2010-11-18 02:13:17.000 322 33336.39 298.88 2365.32 31.07 2010-11-18 02:13:18.000 322 33336.49 298.88 2365.30 31.07 2010-11-18 02:13:19.000 322 33336.47 298.86 2365.34 31.07 2010-11-18 02:13:20.000 322 33336.50 298.92 2365.29 31.07 2010-11-18 02:13:21.000 322 33336.45 298.90 2365.26 31.07 2010-11-18 02:13:22.000 322 33336.49 298.92 2365.28 31.07 2010-11-18 02:13:23.000 322 33336.41 298.87 2365.24 31.07 2010-11-18 02:13:24.000 322 33336.47 298.91 2365.30 31.07 2010-11-18 02:13:25.000 322 33336.56 298.87 2365.34 31.07 2010-11-18 02:13:26.000 322 33336.63 298.92 2365.33 31.07 2010-11-18 02:13:27.000 322 33336.43 298.88 2365.31 31.07 2010-11-18 02:13:28.000 322 33336.43 298.89 2365.36 31.07 2010-11-18 02:13:29.000 322 33336.50 298.93 2365.30 31.07 2010-11-18 02:13:30.000 322 33336.50 298.91 2365.38 31.07 2010-11-18 02:13:31.000 322 33336.46 298.91 2365.35 31.07 2010-11-18 02:13:32.000 322 33336.52 298.90 2365.32 31.07 2010-11-18 02:13:33.000 322 33336.43 298.91 2365.33 31.07 2010-11-18 02:13:34.000 322 33336.49 298.92 2365.36 31.07 2010-11-18 02:13:35.000 322 33336.49 298.91 2365.32 31.07 2010-11-18 02:13:36.000 322 33336.46 298.88 2365.30 31.07 2010-11-18 02:13:37.000 322 33336.44 298.94 2365.32 31.07 2010-11-18 02:13:38.000 322 33336.49 298.92 2365.28 31.07 2010-11-18 02:13:39.000 322 33336.47 298.92 2365.32 31.07 2010-11-18 02:13:40.000 322 33336.41 298.95 2365.25 31.07 2010-11-18 02:13:41.000 322 33336.40 298.94 2365.24 31.07 2010-11-18 02:13:42.000 322 33336.43 298.89 2365.27 31.07 2010-11-18 02:13:43.000 322 33336.42 298.96 2365.28 31.07 2010-11-18 02:13:44.000 322 33336.44 298.98 2365.27 31.07 2010-11-18 02:13:45.000 322 33336.39 298.95 2365.30 31.07 2010-11-18 02:13:46.000 322 33336.37 298.91 2365.27 31.07 2010-11-18 02:13:47.000 322 33336.35 298.95 2365.24 31.07 2010-11-18 02:13:48.000 322 33336.39 298.95 2365.33 31.07 2010-11-18 02:13:49.000 322 33336.41 298.92 2365.29 31.07 2010-11-18 02:13:50.000 322 33336.43 298.94 2365.34 31.07 2010-11-18 02:13:51.000 322 33336.32 298.93 2365.32 31.07 2010-11-18 02:13:52.000 322 33336.44 298.94 2365.39 31.07 2010-11-18 02:13:53.000 322 33336.37 298.95 2365.29 31.07 2010-11-18 02:13:54.000 322 33336.31 298.88 2365.32 31.07 2010-11-18 02:13:55.000 322 33336.39 298.93 2365.35 31.07 2010-11-18 02:13:56.000 322 33336.34 298.93 2365.32 31.07 2010-11-18 02:13:57.000 322 33336.29 298.95 2365.33 31.07 2010-11-18 02:13:58.000 322 33336.31 298.95 2365.33 31.07 2010-11-18 02:13:59.000 322 33336.35 298.94 2365.32 31.07 2010-11-18 02:14:00.000 322 33336.41 298.89 2365.37 31.07 2010-11-18 02:14:01.000 322 33336.35 298.92 2365.26 31.07 2010-11-18 02:14:02.000 322 33336.36 298.92 2365.27 31.07 2010-11-18 02:14:03.000 322 33336.31 298.90 2365.30 31.07 2010-11-18 02:14:04.000 322 33336.47 298.88 2365.31 31.07 2010-11-18 02:14:05.000 322 33336.32 298.86 2365.23 31.07 2010-11-18 02:14:06.000 322 33336.38 298.90 2365.28 31.07 2010-11-18 02:14:07.000 322 33336.38 298.88 2365.30 31.07 2010-11-18 02:14:08.000 322 33336.37 298.90 2365.39 31.07 2010-11-18 02:14:09.000 322 33336.35 298.90 2365.24 31.07 2010-11-18 02:14:10.000 322 33336.47 298.88 2365.32 31.07 2010-11-18 02:14:11.000 322 33336.38 298.83 2365.35 31.07 2010-11-18 02:14:12.000 322 33336.40 298.84 2365.28 31.07 2010-11-18 02:14:13.000 322 33336.47 298.88 2365.26 31.07 2010-11-18 02:14:14.000 322 33336.36 298.88 2365.30 31.07 2010-11-18 02:14:15.000 322 33336.49 298.88 2365.22 31.07 2010-11-18 02:14:16.000 322 33336.38 298.82 2365.33 31.07 2010-11-18 02:14:17.000 322 33336.44 298.85 2365.31 31.07 2010-11-18 02:14:18.000 322 33336.38 298.82 2365.29 31.07 2010-11-18 02:14:19.000 322 33336.41 298.82 2365.32 31.07 2010-11-18 02:14:20.000 322 33336.49 298.85 2365.29 31.07 2010-11-18 02:14:21.000 322 33336.41 298.82 2365.34 31.07 2010-11-18 02:14:22.000 322 33336.50 298.82 2365.20 31.07 2010-11-18 02:14:23.000 322 33336.49 298.82 2365.23 31.07 2010-11-18 02:14:24.000 322 33336.45 298.85 2365.26 31.07 2010-11-18 02:14:25.000 322 33336.46 298.82 2365.28 31.07 2010-11-18 02:14:26.000 322 33336.49 298.79 2365.37 31.07 2010-11-18 02:14:27.000 322 33336.38 298.79 2365.23 31.07 2010-11-18 02:14:28.000 322 33336.42 298.85 2365.31 31.07 2010-11-18 02:14:29.000 322 33336.44 298.82 2365.23 31.07 2010-11-18 02:14:30.000 322 33336.38 298.80 2365.30 31.07 2010-11-18 02:14:31.000 322 33336.43 298.82 2365.25 31.07 2010-11-18 02:14:32.000 322 33336.50 298.79 2365.25 31.07 2010-11-18 02:14:33.000 322 33336.43 298.83 2365.30 31.07 2010-11-18 02:14:34.000 322 33336.44 298.78 2365.34 31.07 2010-11-18 02:14:35.000 322 33336.40 298.77 2365.36 31.07 2010-11-18 02:14:36.000 322 33336.47 298.82 2365.33 31.07 2010-11-18 02:14:37.000 322 33336.54 298.81 2365.31 31.07 2010-11-18 02:14:38.000 322 33336.47 298.77 2365.34 31.07 2010-11-18 02:14:39.000 322 33336.43 298.80 2365.30 31.07 2010-11-18 02:14:40.000 322 33336.57 298.77 2365.26 31.07 2010-11-18 02:14:41.000 322 33336.51 298.79 2365.22 31.07 2010-11-18 02:14:42.000 322 33336.59 298.82 2365.30 31.07 2010-11-18 02:14:43.000 322 33336.47 298.82 2365.28 31.07 2010-11-18 02:14:44.000 322 33336.46 298.80 2365.30 31.07 2010-11-18 02:14:45.000 322 33336.49 298.86 2365.26 31.07 2010-11-18 02:14:46.000 322 33336.56 298.82 2365.24 31.07 2010-11-18 02:14:47.000 322 33336.54 298.81 2365.22 31.07 2010-11-18 02:14:48.000 322 33336.50 298.79 2365.29 31.07 2010-11-18 02:14:49.000 322 33336.53 298.82 2365.27 31.07 2010-11-18 02:14:50.000 322 33336.45 298.83 2365.29 31.07 2010-11-18 02:14:51.000 322 33336.42 298.80 2365.28 31.07 2010-11-18 02:14:52.000 322 33336.63 298.88 2365.21 31.07 2010-11-18 02:14:53.000 322 33336.48 298.85 2365.18 31.07 2010-11-18 02:14:54.000 322 33336.41 298.86 2365.25 31.07 2010-11-18 02:14:55.000 322 33336.42 298.83 2365.24 31.07 2010-11-18 02:14:56.000 322 33336.42 298.85 2365.20 31.07 2010-11-18 02:14:57.000 322 33336.50 298.86 2365.34 31.07 2010-11-18 02:14:58.000 322 33336.56 298.88 2365.26 31.07 2010-11-18 02:14:59.000 322 33336.44 298.88 2365.25 31.07 2010-11-18 02:15:00.000 322 33336.42 298.86 2365.16 31.07 2010-11-18 02:15:01.000 322 33336.40 298.86 2365.29 31.07 2010-11-18 02:15:02.000 322 33336.50 298.86 2365.32 31.07 2010-11-18 02:15:03.000 322 33336.39 298.91 2365.21 31.07 2010-11-18 02:15:04.000 322 33336.42 298.88 2365.22 31.07 2010-11-18 02:15:05.000 322 33336.31 298.88 2365.15 31.07 2010-11-18 02:15:06.000 322 33336.45 298.85 2365.23 31.07 2010-11-18 02:15:07.000 322 33336.47 298.86 2365.25 31.07 2010-11-18 02:15:08.000 322 33336.41 298.85 2365.21 31.07 2010-11-18 02:15:09.000 322 33336.46 298.87 2365.24 31.07 2010-11-18 02:15:10.000 322 33336.47 298.88 2365.27 31.07 2010-11-18 02:15:11.000 322 33336.41 298.88 2365.21 31.07 2010-11-18 02:15:12.000 322 33336.43 298.90 2365.17 31.07 2010-11-18 02:15:13.000 322 33336.49 298.89 2365.24 31.07 2010-11-18 02:15:14.000 322 33336.51 298.91 2365.26 31.07 2010-11-18 02:15:15.000 322 33336.43 298.86 2365.26 31.07 2010-11-18 02:15:16.000 322 33336.47 298.91 2365.27 31.07 2010-11-18 02:15:17.000 322 33336.34 298.91 2365.29 31.07 2010-11-18 02:15:18.000 322 33336.31 298.91 2365.34 31.07 2010-11-18 02:15:19.000 322 33336.35 298.87 2365.32 31.07 2010-11-18 02:15:20.000 322 33336.41 298.88 2365.29 31.07 2010-11-18 02:15:21.000 322 33336.37 298.90 2365.26 31.07 2010-11-18 02:15:22.000 322 33336.35 298.87 2365.26 31.07 2010-11-18 02:15:23.000 322 33336.40 298.93 2365.25 31.07 2010-11-18 02:15:24.000 322 33336.24 298.90 2365.29 31.07 2010-11-18 02:15:25.000 322 33336.32 298.94 2365.34 31.07 2010-11-18 02:15:26.000 322 33336.28 298.90 2365.33 31.07 2010-11-18 02:15:27.000 322 33336.25 298.97 2365.31 31.07 2010-11-18 02:15:28.000 322 33336.38 298.93 2365.22 31.07 2010-11-18 02:15:29.000 322 33336.27 298.93 2365.26 31.07 2010-11-18 02:15:30.000 322 33336.31 298.94 2365.30 31.07 2010-11-18 02:15:31.000 322 33336.25 298.97 2365.31 31.07 2010-11-18 02:15:32.000 322 33336.30 298.95 2365.24 31.07 2010-11-18 02:15:33.000 322 33336.26 298.92 2365.33 31.07 2010-11-18 02:15:34.000 322 33336.36 298.96 2365.36 31.07 2010-11-18 02:15:35.000 322 33336.29 298.96 2365.38 31.07 2010-11-18 02:15:36.000 322 33336.32 298.90 2365.31 31.07 2010-11-18 02:15:37.000 322 33336.23 298.95 2365.36 31.07 2010-11-18 02:15:38.000 322 33336.25 298.97 2365.33 31.07 2010-11-18 02:15:39.000 322 33336.29 298.93 2365.30 31.07 2010-11-18 02:15:40.000 322 33336.20 298.95 2365.37 31.07 2010-11-18 02:15:41.000 322 33336.32 298.94 2365.37 31.07 2010-11-18 02:15:42.000 322 33336.26 298.93 2365.34 31.07 2010-11-18 02:15:43.000 322 33336.26 298.99 2365.39 31.07 2010-11-18 02:15:44.000 322 33336.17 298.98 2365.33 31.07 2010-11-18 02:15:45.000 322 33336.26 298.96 2365.32 31.07 2010-11-18 02:15:46.000 322 33336.14 298.94 2365.31 31.07 2010-11-18 02:15:47.000 322 33336.12 298.96 2365.31 31.07 2010-11-18 02:15:48.000 322 33336.12 298.98 2365.29 31.07 2010-11-18 02:15:49.000 322 33336.20 298.97 2365.34 31.07 2010-11-18 02:15:50.000 322 33336.22 298.97 2365.26 31.07 2010-11-18 02:15:51.000 322 33336.09 299.01 2365.30 31.07 2010-11-18 02:15:52.000 322 33336.16 299.02 2365.31 31.07 2010-11-18 02:15:53.000 322 33336.21 299.00 2365.34 31.07 2010-11-18 02:15:54.000 322 33336.14 299.04 2365.38 31.07 2010-11-18 02:15:55.000 322 33336.19 298.97 2365.37 31.07 2010-11-18 02:15:56.000 322 33336.14 298.98 2365.36 31.07 2010-11-18 02:15:57.000 322 33336.16 299.01 2365.32 31.07 2010-11-18 02:15:58.000 322 33336.14 299.02 2365.37 31.07 2010-11-18 02:15:59.000 322 33336.14 299.00 2365.37 31.07 2010-11-18 02:16:00.000 322 33336.15 299.04 2365.32 31.07 2010-11-18 02:16:01.000 322 33336.17 299.02 2365.30 31.07 2010-11-18 02:16:02.000 322 33336.19 299.02 2365.41 31.07 2010-11-18 02:16:03.000 322 33336.13 299.01 2365.33 31.07 2010-11-18 02:16:04.000 322 33336.11 299.05 2365.27 31.07 2010-11-18 02:16:05.000 322 33336.09 299.05 2365.26 31.07 2010-11-18 02:16:06.000 322 33336.11 299.03 2365.36 31.07 2010-11-18 02:16:07.000 322 33336.09 299.04 2365.27 31.07 2010-11-18 02:16:08.000 322 33336.20 299.00 2365.31 31.07 2010-11-18 02:16:09.000 322 33336.13 299.01 2365.36 31.07 2010-11-18 02:16:10.000 322 33336.15 299.04 2365.39 31.07 2010-11-18 02:16:11.000 322 33336.14 299.05 2365.35 31.07 2010-11-18 02:16:12.000 322 33336.19 299.01 2365.43 31.07 2010-11-18 02:16:13.000 322 33336.23 299.01 2365.38 31.07 2010-11-18 02:16:14.000 322 33336.18 299.02 2365.33 31.07 2010-11-18 02:16:15.000 322 33336.16 299.02 2365.38 31.07 2010-11-18 02:16:16.000 322 33336.14 298.99 2365.32 31.07 2010-11-18 02:16:17.000 322 33336.09 298.98 2365.26 31.07 2010-11-18 02:16:18.000 322 33336.18 299.00 2365.41 31.07 2010-11-18 02:16:19.000 322 33336.15 299.00 2365.36 31.07 2010-11-18 02:16:20.000 322 33336.22 299.02 2365.41 31.07 2010-11-18 02:16:21.000 322 33336.21 299.02 2365.36 31.07 2010-11-18 02:16:22.000 322 33336.14 298.96 2365.43 31.07 2010-11-18 02:16:23.000 322 33336.14 298.97 2365.39 31.07 2010-11-18 02:16:24.000 322 33336.19 298.96 2365.36 31.07 2010-11-18 02:16:25.000 322 33336.08 299.00 2365.42 31.07 2010-11-18 02:16:26.000 322 33336.16 299.01 2365.33 31.07 2010-11-18 02:16:27.000 322 33336.14 298.96 2365.34 31.07 2010-11-18 02:16:28.000 322 33336.27 298.99 2365.41 31.07 2010-11-18 02:16:29.000 322 33336.26 298.96 2365.30 31.07 2010-11-18 02:16:30.000 322 33336.18 298.94 2365.32 31.07 2010-11-18 02:16:31.000 322 33336.18 298.96 2365.32 31.07 2010-11-18 02:16:32.000 322 33336.28 298.94 2365.38 31.07 2010-11-18 02:16:33.000 322 33336.16 298.91 2365.38 31.07 2010-11-18 02:16:34.000 322 33336.18 298.93 2365.29 31.07 2010-11-18 02:16:35.000 322 33336.19 298.95 2365.26 31.07 2010-11-18 02:16:36.000 322 33336.25 298.93 2365.25 31.07 2010-11-18 02:16:37.000 322 33336.22 298.94 2365.27 31.07 2010-11-18 02:16:38.000 322 33336.24 298.91 2365.33 31.07 2010-11-18 02:16:39.000 322 33336.20 298.89 2365.32 31.07 2010-11-18 02:16:40.000 322 33336.25 298.89 2365.30 31.07 2010-11-18 02:16:41.000 322 33336.31 298.88 2365.29 31.07 2010-11-18 02:16:42.000 322 33336.34 298.92 2365.39 31.07 2010-11-18 02:16:43.000 322 33336.26 298.87 2365.27 31.07 2010-11-18 02:16:44.000 322 33336.30 298.88 2365.24 31.07 2010-11-18 02:16:45.000 322 33336.29 298.89 2365.34 31.07 2010-11-18 02:16:46.000 322 33336.34 298.87 2365.32 31.07 2010-11-18 02:16:47.000 322 33336.34 298.85 2365.26 31.07 2010-11-18 02:16:48.000 322 33336.38 298.84 2365.32 31.07 2010-11-18 02:16:49.000 322 33336.35 298.82 2365.21 31.07 2010-11-18 02:16:50.000 322 33336.35 298.88 2365.28 31.07 2010-11-18 02:16:51.000 322 33336.24 298.83 2365.24 31.07 2010-11-18 02:16:52.000 322 33336.44 298.87 2365.30 31.07 2010-11-18 02:16:53.000 322 33336.42 298.86 2365.26 31.07 2010-11-18 02:16:54.000 322 33336.44 298.87 2365.30 31.07 2010-11-18 02:16:55.000 322 33336.49 298.85 2365.34 31.07 2010-11-18 02:16:56.000 322 33336.47 298.78 2365.33 31.07 2010-11-18 02:16:57.000 322 33336.44 298.87 2365.27 31.07 2010-11-18 02:16:58.000 322 33336.54 298.84 2365.20 31.07 2010-11-18 02:16:59.000 322 33336.41 298.86 2365.21 31.07 2010-11-18 02:17:00.000 322 33336.39 298.87 2365.18 31.07 2010-11-18 02:17:01.000 322 33336.37 298.86 2365.18 31.07 2010-11-18 02:17:02.000 322 33336.50 298.80 2365.31 31.07 2010-11-18 02:17:03.000 322 33336.40 298.84 2365.27 31.07 2010-11-18 02:17:04.000 322 33336.38 298.85 2365.16 31.07 2010-11-18 02:17:05.000 322 33336.41 298.85 2365.14 31.07 2010-11-18 02:17:06.000 322 33336.42 298.86 2365.24 31.07 2010-11-18 02:17:07.000 322 33336.46 298.86 2365.20 31.07 2010-11-18 02:17:08.000 322 33336.36 298.85 2365.23 31.07 2010-11-18 02:17:09.000 322 33336.40 298.82 2365.15 31.07 2010-11-18 02:17:10.000 322 33336.36 298.84 2365.18 31.07 2010-11-18 02:17:11.000 322 33336.37 298.86 2365.23 31.07 2010-11-18 02:17:12.000 322 33336.37 298.82 2365.21 31.07 2010-11-18 02:17:13.000 322 33336.41 298.85 2365.24 31.07 2010-11-18 02:17:14.000 322 33336.40 298.86 2365.24 31.07 2010-11-18 02:17:15.000 322 33336.43 298.84 2365.24 31.07 2010-11-18 02:17:16.000 322 33336.46 298.85 2365.29 31.07 2010-11-18 02:17:17.000 322 33336.43 298.87 2365.24 31.07 2010-11-18 02:17:18.000 322 33336.37 298.86 2365.29 31.07 2010-11-18 02:17:19.000 322 33336.38 298.92 2365.21 31.07 2010-11-18 02:17:20.000 322 33336.25 298.88 2365.25 31.07 2010-11-18 02:17:21.000 322 33336.41 298.85 2365.23 31.07 2010-11-18 02:17:22.000 322 33336.39 298.89 2365.32 31.07 2010-11-18 02:17:23.000 322 33336.32 298.89 2365.32 31.07 2010-11-18 02:17:24.000 322 33336.26 298.91 2365.28 31.07 2010-11-18 02:17:25.000 322 33336.40 298.85 2365.26 31.07 2010-11-18 02:17:26.000 322 33336.46 298.90 2365.23 31.07 2010-11-18 02:17:27.000 322 33336.32 298.91 2365.25 31.07 2010-11-18 02:17:28.000 322 33336.37 298.91 2365.19 31.07 2010-11-18 02:17:29.000 322 33336.32 298.92 2365.20 31.07 2010-11-18 02:17:30.000 322 33336.31 298.96 2365.30 31.07 2010-11-18 02:17:31.000 322 33336.32 298.96 2365.23 31.07 2010-11-18 02:17:32.000 322 33336.29 298.94 2365.24 31.07 2010-11-18 02:17:33.000 322 33336.31 298.95 2365.29 31.07 2010-11-18 02:17:34.000 322 33336.28 298.97 2365.33 31.07 2010-11-18 02:17:35.000 322 33336.34 298.93 2365.31 31.07 2010-11-18 02:17:36.000 322 33336.39 298.97 2365.26 31.07 2010-11-18 02:17:37.000 322 33336.29 298.99 2365.33 31.07 2010-11-18 02:17:38.000 322 33336.34 298.99 2365.20 31.07 2010-11-18 02:17:39.000 322 33336.26 298.97 2365.29 31.07 2010-11-18 02:17:40.000 322 33336.21 298.99 2365.26 31.07 2010-11-18 02:17:41.000 322 33336.24 299.01 2365.28 31.07 2010-11-18 02:17:42.000 322 33336.36 299.01 2365.30 31.07 2010-11-18 02:17:43.000 322 33336.31 298.99 2365.24 31.07 2010-11-18 02:17:44.000 322 33336.35 298.96 2365.24 31.07 2010-11-18 02:17:45.000 322 33336.22 299.02 2365.21 31.07 2010-11-18 02:17:46.000 322 33336.31 298.97 2365.25 31.07 2010-11-18 02:17:47.000 322 33336.21 298.98 2365.29 31.07 2010-11-18 02:17:48.000 322 33336.24 299.00 2365.31 31.07 2010-11-18 02:17:49.000 322 33336.18 298.99 2365.32 31.07 2010-11-18 02:17:50.000 322 33336.24 299.02 2365.27 31.07 2010-11-18 02:17:51.000 322 33336.17 299.01 2365.26 31.07 2010-11-18 02:17:52.000 322 33336.18 299.01 2365.33 31.07 2010-11-18 02:17:53.000 322 33336.20 299.03 2365.36 31.07 2010-11-18 02:17:54.000 322 33336.21 299.02 2365.31 31.07 2010-11-18 02:17:55.000 322 33336.12 299.01 2365.34 31.07 2010-11-18 02:17:56.000 322 33336.12 299.08 2365.30 31.07 2010-11-18 02:17:57.000 322 33336.13 299.05 2365.26 31.07 2010-11-18 02:17:58.000 322 33336.14 299.03 2365.33 31.07 2010-11-18 02:17:59.000 322 33336.06 299.03 2365.33 31.07 2010-11-18 02:18:00.000 322 33336.13 299.01 2365.36 31.07 2010-11-18 02:18:01.000 322 33336.04 299.05 2365.29 31.07 2010-11-18 02:18:02.000 322 33335.93 298.98 2365.33 31.07 2010-11-18 02:18:03.000 322 33336.06 299.02 2365.35 31.07 2010-11-18 02:18:04.000 322 33336.09 299.01 2365.34 31.07 2010-11-18 02:18:05.000 322 33336.04 299.00 2365.31 31.07 2010-11-18 02:18:06.000 322 33336.07 299.00 2365.43 31.07 2010-11-18 02:18:07.000 322 33336.09 298.95 2365.31 31.07 2010-11-18 02:18:08.000 322 33336.04 298.97 2365.38 31.07 2010-11-18 02:18:09.000 322 33336.09 298.99 2365.43 31.07 2010-11-18 02:18:10.000 322 33336.24 298.99 2365.40 31.07 2010-11-18 02:18:11.000 322 33336.17 298.97 2365.36 31.07 2010-11-18 02:18:12.000 322 33336.15 298.93 2365.33 31.07 2010-11-18 02:18:13.000 322 33336.19 298.92 2365.33 31.07 2010-11-18 02:18:14.000 322 33336.16 298.97 2365.36 31.07 2010-11-18 02:18:15.000 322 33336.15 298.94 2365.33 31.07 2010-11-18 02:18:16.000 322 33336.14 298.91 2365.40 31.07 2010-11-18 02:18:17.000 322 33336.19 298.91 2365.32 31.07 2010-11-18 02:18:18.000 322 33336.22 298.90 2365.31 31.07 2010-11-18 02:18:19.000 322 33336.28 298.90 2365.29 31.07 2010-11-18 02:18:20.000 322 33336.26 298.88 2365.36 31.07 2010-11-18 02:18:21.000 322 33336.33 298.88 2365.30 31.07 2010-11-18 02:18:22.000 322 33336.34 298.86 2365.26 31.07 2010-11-18 02:18:23.000 322 33336.29 298.86 2365.28 31.07 2010-11-18 02:18:24.000 322 33336.37 298.86 2365.32 31.07 2010-11-18 02:18:25.000 322 33336.37 298.85 2365.42 31.07 2010-11-18 02:18:26.000 322 33336.31 298.81 2365.26 31.07 2010-11-18 02:18:27.000 322 33336.42 298.83 2365.25 31.07 2010-11-18 02:18:28.000 322 33336.43 298.81 2365.38 31.07 2010-11-18 02:18:29.000 322 33336.38 298.82 2365.29 31.07 2010-11-18 02:18:30.000 322 33336.49 298.84 2365.30 31.07 2010-11-18 02:18:31.000 322 33336.45 298.81 2365.20 31.07 2010-11-18 02:18:32.000 322 33336.42 298.81 2365.30 31.07 2010-11-18 02:18:33.000 322 33336.44 298.82 2365.33 31.07 2010-11-18 02:18:34.000 322 33336.43 298.82 2365.20 31.07 2010-11-18 02:18:35.000 322 33336.46 298.78 2365.17 31.07 2010-11-18 02:18:36.000 322 33336.47 298.81 2365.25 31.07 2010-11-18 02:18:37.000 322 33336.50 298.82 2365.27 31.07 2010-11-18 02:18:38.000 322 33336.42 298.80 2365.16 31.07 2010-11-18 02:18:39.000 322 33336.57 298.80 2365.27 31.07 2010-11-18 02:18:40.000 322 33336.46 298.79 2365.21 31.07 2010-11-18 02:18:41.000 322 33336.46 298.78 2365.17 31.07 2010-11-18 02:18:42.000 322 33336.52 298.83 2365.19 31.07 2010-11-18 02:18:43.000 322 33336.53 298.88 2365.20 31.07 2010-11-18 02:18:44.000 322 33336.42 298.83 2365.18 31.07 2010-11-18 02:18:45.000 322 33336.50 298.81 2365.23 31.07 2010-11-18 02:18:46.000 322 33336.52 298.81 2365.17 31.07 2010-11-18 02:18:47.000 322 33336.50 298.77 2365.23 31.07 2010-11-18 02:18:48.000 322 33336.51 298.85 2365.19 31.07 2010-11-18 02:18:49.000 322 33336.46 298.81 2365.19 31.07 2010-11-18 02:18:50.000 322 33336.43 298.79 2365.22 31.07 2010-11-18 02:18:51.000 322 33336.46 298.85 2365.20 31.07 2010-11-18 02:18:52.000 322 33336.43 298.78 2365.23 31.07 2010-11-18 02:18:53.000 322 33336.43 298.77 2365.21 31.07 2010-11-18 02:18:54.000 322 33336.50 298.83 2365.20 31.07 2010-11-18 02:18:55.000 322 33336.52 298.84 2365.09 31.07 2010-11-18 02:18:56.000 322 33336.50 298.80 2365.16 31.07 2010-11-18 02:18:57.000 322 33336.47 298.79 2365.08 31.07 2010-11-18 02:18:58.000 322 33336.46 298.75 2365.21 31.07 2010-11-18 02:18:59.000 322 33336.46 298.78 2365.12 31.07 2010-11-18 02:19:00.000 322 33336.51 298.77 2365.24 31.07 2010-11-18 02:19:01.000 322 33336.49 298.80 2365.20 31.07 2010-11-18 02:19:02.000 322 33336.57 298.77 2365.11 31.07 2010-11-18 02:19:03.000 322 33336.41 298.77 2365.16 31.07 2010-11-18 02:19:04.000 322 33336.48 298.82 2365.20 31.07 2010-11-18 02:19:05.000 322 33336.46 298.81 2365.13 31.07 2010-11-18 02:19:06.000 322 33336.49 298.75 2365.20 31.07 2010-11-18 02:19:07.000 322 33336.49 298.77 2365.08 31.07 2010-11-18 02:19:08.000 322 33336.44 298.81 2365.19 31.07 2010-11-18 02:19:09.000 322 33336.46 298.84 2365.15 31.07 2010-11-18 02:19:10.000 322 33336.43 298.77 2365.07 31.07 2010-11-18 02:19:11.000 322 33336.40 298.79 2365.15 31.07 2010-11-18 02:19:12.000 322 33336.43 298.76 2365.19 31.07 2010-11-18 02:19:13.000 322 33336.46 298.79 2365.21 31.07 2010-11-18 02:19:14.000 322 33336.51 298.84 2365.12 31.07 2010-11-18 02:19:15.000 322 33336.44 298.85 2365.26 31.07 2010-11-18 02:19:16.000 322 33336.55 298.83 2365.20 31.07 2010-11-18 02:19:17.000 322 33336.46 298.88 2365.20 31.07 2010-11-18 02:19:18.000 322 33336.49 298.83 2365.30 31.07 2010-11-18 02:19:19.000 322 33336.40 298.76 2365.20 31.07 2010-11-18 02:19:20.000 322 33336.43 298.81 2365.18 31.07 2010-11-18 02:19:21.000 322 33336.41 298.87 2365.20 31.07 2010-11-18 02:19:22.000 322 33336.41 298.80 2365.20 31.07 2010-11-18 02:19:23.000 322 33336.39 298.81 2365.19 31.07 2010-11-18 02:19:24.000 322 33336.32 298.86 2365.22 31.07 2010-11-18 02:19:25.000 322 33336.41 298.80 2365.24 31.07 2010-11-18 02:19:26.000 322 33336.31 298.80 2365.20 31.07 2010-11-18 02:19:27.000 322 33336.35 298.87 2365.24 31.07 2010-11-18 02:19:28.000 322 33336.49 298.87 2365.27 31.07 2010-11-18 02:19:29.000 322 33336.31 298.88 2365.28 31.07 2010-11-18 02:19:30.000 322 33336.28 298.88 2365.37 31.07 2010-11-18 02:19:31.000 322 33336.24 298.88 2365.19 31.07 2010-11-18 02:19:32.000 322 33336.16 298.91 2365.25 31.07 2010-11-18 02:19:33.000 322 33336.23 298.93 2365.24 31.07 2010-11-18 02:19:34.000 322 33336.17 298.93 2365.28 31.07 2010-11-18 02:19:35.000 322 33336.25 298.94 2365.30 31.07 2010-11-18 02:19:36.000 322 33336.21 298.86 2365.33 31.07 2010-11-18 02:19:37.000 322 33336.18 298.88 2365.32 31.07 2010-11-18 02:19:38.000 322 33336.19 298.86 2365.20 31.07 2010-11-18 02:19:39.000 322 33336.12 298.90 2365.23 31.07 2010-11-18 02:19:40.000 322 33336.21 298.91 2365.24 31.07 2010-11-18 02:19:41.000 322 33336.14 298.92 2365.30 31.07 2010-11-18 02:19:42.000 322 33336.21 298.95 2365.25 31.07 2010-11-18 02:19:43.000 322 33336.26 298.93 2365.38 31.07 2010-11-18 02:19:44.000 322 33336.19 298.92 2365.32 31.07 2010-11-18 02:19:45.000 322 33336.23 298.91 2365.30 31.07 2010-11-18 02:19:46.000 322 33336.21 298.88 2365.26 31.07 2010-11-18 02:19:47.000 322 33336.24 298.91 2365.30 31.07 2010-11-18 02:19:48.000 322 33336.28 298.92 2365.24 31.07 2010-11-18 02:19:49.000 322 33336.25 298.88 2365.36 31.07 2010-11-18 02:19:50.000 322 33336.15 298.96 2365.33 31.07 2010-11-18 02:19:51.000 322 33336.30 298.89 2365.31 31.07 2010-11-18 02:19:52.000 322 33336.29 298.91 2365.33 31.07 2010-11-18 02:19:53.000 322 33336.26 298.94 2365.32 31.07 2010-11-18 02:19:54.000 322 33336.38 298.90 2365.24 31.07 2010-11-18 02:19:55.000 322 33336.31 298.87 2365.30 31.07 2010-11-18 02:19:56.000 322 33336.35 298.90 2365.26 31.07 2010-11-18 02:19:57.000 322 33336.27 298.88 2365.36 31.07 2010-11-18 02:19:58.000 322 33336.33 298.91 2365.26 31.07 2010-11-18 02:19:59.000 322 33336.30 298.87 2365.26 31.07 2010-11-18 02:20:00.000 322 33336.34 298.87 2365.26 31.07 2010-11-18 02:20:01.000 322 33336.40 298.89 2365.29 31.07 2010-11-18 02:20:02.000 322 33336.35 298.86 2365.18 31.07 2010-11-18 02:20:03.000 322 33336.40 298.89 2365.28 31.07 2010-11-18 02:20:04.000 322 33336.32 298.94 2365.31 31.07 2010-11-18 02:20:05.000 322 33336.32 298.93 2365.27 31.07 2010-11-18 02:20:06.000 322 33336.40 298.90 2365.24 31.07 2010-11-18 02:20:07.000 322 33336.39 298.90 2365.26 31.07 2010-11-18 02:20:08.000 322 33336.33 298.92 2365.27 31.07 2010-11-18 02:20:09.000 322 33336.38 298.89 2365.25 31.07 2010-11-18 02:20:10.000 322 33336.49 298.90 2365.21 31.07 2010-11-18 02:20:11.000 322 33336.37 298.91 2365.24 31.07 2010-11-18 02:20:12.000 322 33336.38 298.88 2365.23 31.07 2010-11-18 02:20:13.000 322 33336.41 298.92 2365.26 31.07 2010-11-18 02:20:14.000 322 33336.31 298.88 2365.26 31.07 2010-11-18 02:20:15.000 322 33336.31 298.85 2365.26 31.07 2010-11-18 02:20:16.000 322 33336.35 298.87 2365.24 31.07 2010-11-18 02:20:17.000 322 33336.32 298.85 2365.26 31.07 2010-11-18 02:20:18.000 322 33336.41 298.90 2365.33 31.07 2010-11-18 02:20:19.000 322 33336.36 298.90 2365.29 31.07 2010-11-18 02:20:20.000 322 33336.31 298.90 2365.23 31.07 2010-11-18 02:20:21.000 322 33336.41 298.88 2365.31 31.07 2010-11-18 02:20:22.000 322 33336.29 298.88 2365.30 31.07 2010-11-18 02:20:23.000 322 33336.34 298.92 2365.29 31.07 2010-11-18 02:20:24.000 322 33336.43 298.90 2365.22 31.07 2010-11-18 02:20:25.000 322 33336.38 298.88 2365.30 31.07 2010-11-18 02:20:26.000 322 33336.39 298.87 2365.25 31.07 2010-11-18 02:20:27.000 322 33336.28 298.90 2365.34 31.07 2010-11-18 02:20:28.000 322 33336.44 298.88 2365.24 31.07 2010-11-18 02:20:29.000 322 33336.41 298.87 2365.26 31.07 2010-11-18 02:20:30.000 322 33336.35 298.87 2365.29 31.07 2010-11-18 02:20:31.000 322 33336.50 298.86 2365.25 31.07 2010-11-18 02:20:32.000 322 33336.53 298.92 2365.25 31.07 2010-11-18 02:20:33.000 322 33336.39 298.90 2365.27 31.07 2010-11-18 02:20:34.000 322 33336.46 298.92 2365.29 31.07 2010-11-18 02:20:35.000 322 33336.41 298.88 2365.29 31.07 2010-11-18 02:20:36.000 322 33336.39 298.88 2365.26 31.07 2010-11-18 02:20:37.000 322 33336.46 298.87 2365.27 31.07 2010-11-18 02:20:38.000 322 33336.42 298.90 2365.27 31.07 2010-11-18 02:20:39.000 322 33336.29 298.90 2365.24 31.07 2010-11-18 02:20:40.000 322 33336.47 298.92 2365.25 31.07 2010-11-18 02:20:41.000 322 33336.41 298.93 2365.31 31.07 2010-11-18 02:20:42.000 322 33336.41 298.94 2365.34 31.07 2010-11-18 02:20:43.000 322 33336.32 298.92 2365.30 31.07 2010-11-18 02:20:44.000 322 33336.31 298.89 2365.32 31.07 2010-11-18 02:20:45.000 322 33336.47 298.93 2365.29 31.07 2010-11-18 02:20:46.000 322 33336.46 298.93 2365.23 31.07 2010-11-18 02:20:47.000 322 33336.37 298.90 2365.18 31.07 2010-11-18 02:20:48.000 322 33336.50 298.90 2365.29 31.07 2010-11-18 02:20:49.000 322 33336.40 298.91 2365.33 31.07 2010-11-18 02:20:50.000 322 33336.44 298.92 2365.26 31.07 2010-11-18 02:20:51.000 322 33336.32 298.89 2365.30 31.07 2010-11-18 02:20:52.000 322 33336.40 298.88 2365.28 31.07 2010-11-18 02:20:53.000 322 33336.43 298.90 2365.23 31.07 2010-11-18 02:20:54.000 322 33336.31 298.87 2365.30 31.07 2010-11-18 02:20:55.000 322 33336.41 298.91 2365.37 31.07 2010-11-18 02:20:56.000 322 33336.40 298.87 2365.21 31.07 2010-11-18 02:20:57.000 322 33336.37 298.86 2365.32 31.07 2010-11-18 02:20:58.000 322 33336.43 298.94 2365.31 31.07 2010-11-18 02:20:59.000 322 33336.43 298.91 2365.35 31.07 2010-11-18 02:21:00.000 322 33336.45 298.88 2365.24 31.07 2010-11-18 02:21:01.000 322 33336.41 298.93 2365.29 31.07 2010-11-18 02:21:02.000 322 33336.25 298.88 2365.24 31.07 2010-11-18 02:21:03.000 322 33336.37 298.93 2365.27 31.07 2010-11-18 02:21:04.000 322 33336.33 298.90 2365.36 31.07 2010-11-18 02:21:05.000 322 33336.28 298.93 2365.30 31.07 2010-11-18 02:21:06.000 322 33336.34 298.92 2365.27 31.07 2010-11-18 02:21:07.000 322 33336.41 298.93 2365.42 31.07 2010-11-18 02:21:08.000 322 33336.44 298.92 2365.29 31.07 2010-11-18 02:21:09.000 322 33336.41 298.93 2365.33 31.07 2010-11-18 02:21:10.000 322 33336.43 298.94 2365.27 31.07 2010-11-18 02:21:11.000 322 33336.38 298.93 2365.22 31.07 2010-11-18 02:21:12.000 322 33336.47 298.90 2365.26 31.07 2010-11-18 02:21:13.000 322 33336.40 298.94 2365.31 31.07 2010-11-18 02:21:14.000 322 33336.38 298.92 2365.30 31.07 2010-11-18 02:21:15.000 322 33336.51 298.96 2365.27 31.07 2010-11-18 02:21:16.000 322 33336.40 298.93 2365.30 31.07 2010-11-18 02:21:17.000 322 33336.49 298.90 2365.31 31.07 2010-11-18 02:21:18.000 322 33336.47 298.89 2365.29 31.07 2010-11-18 02:21:19.000 322 33336.51 298.92 2365.31 31.07 2010-11-18 02:21:20.000 322 33336.44 298.90 2365.24 31.07 2010-11-18 02:21:21.000 322 33336.56 298.93 2365.30 31.07 2010-11-18 02:21:22.000 322 33336.52 298.89 2365.21 31.07 2010-11-18 02:21:23.000 322 33336.57 298.88 2365.18 31.07 2010-11-18 02:21:24.000 322 33336.51 298.89 2365.29 31.07 2010-11-18 02:21:25.000 322 33336.57 298.90 2365.27 31.07 2010-11-18 02:21:26.000 322 33336.51 298.92 2365.16 31.07 2010-11-18 02:21:27.000 322 33336.59 298.93 2365.30 31.07 2010-11-18 02:21:28.000 322 33336.50 298.93 2365.24 31.07 2010-11-18 02:21:29.000 322 33336.46 298.90 2365.22 31.07 2010-11-18 02:21:30.000 322 33336.46 298.90 2365.33 31.07 2010-11-18 02:21:31.000 322 33336.48 298.94 2365.23 31.07 2010-11-18 02:21:32.000 322 33336.43 298.95 2365.28 31.07 2010-11-18 02:21:33.000 322 33336.51 298.92 2365.23 31.07 2010-11-18 02:21:34.000 322 33336.49 298.92 2365.23 31.07 2010-11-18 02:21:35.000 322 33336.40 298.92 2365.20 31.07 2010-11-18 02:21:36.000 322 33336.46 298.95 2365.25 31.07 2010-11-18 02:21:37.000 322 33336.43 298.95 2365.15 31.07 2010-11-18 02:21:38.000 322 33336.53 298.94 2365.23 31.07 2010-11-18 02:21:39.000 322 33336.39 298.94 2365.23 31.07 2010-11-18 02:21:40.000 322 33336.51 298.93 2365.29 31.07 2010-11-18 02:21:41.000 322 33336.47 298.91 2365.25 31.07 2010-11-18 02:21:42.000 322 33336.53 298.94 2365.26 31.07 2010-11-18 02:21:43.000 322 33336.49 298.91 2365.27 31.07 2010-11-18 02:21:44.000 322 33336.55 298.94 2365.24 31.07 2010-11-18 02:21:45.000 322 33336.50 298.95 2365.28 31.07 2010-11-18 02:21:46.000 322 33336.50 298.92 2365.24 31.07 2010-11-18 02:21:47.000 322 33336.47 298.92 2365.24 31.07 2010-11-18 02:21:48.000 322 33336.49 298.88 2365.23 31.07 2010-11-18 02:21:49.000 322 33336.49 298.97 2365.33 31.07 2010-11-18 02:21:50.000 322 33336.44 298.93 2365.27 31.07 2010-11-18 02:21:51.000 322 33336.50 298.94 2365.24 31.07 2010-11-18 02:21:52.000 322 33336.44 298.98 2365.24 31.07 2010-11-18 02:21:53.000 322 33336.55 298.97 2365.24 31.07 2010-11-18 02:21:54.000 322 33336.60 298.92 2365.27 31.07 2010-11-18 02:21:55.000 322 33336.51 298.92 2365.22 31.07 2010-11-18 02:21:56.000 322 33336.50 298.93 2365.23 31.07 2010-11-18 02:21:57.000 322 33336.48 298.90 2365.22 31.07 2010-11-18 02:21:58.000 322 33336.45 298.96 2365.26 31.07 2010-11-18 02:21:59.000 322 33336.49 298.90 2365.26 31.07 2010-11-18 02:22:00.000 322 33336.47 298.89 2365.32 31.07 2010-11-18 02:22:01.000 322 33336.47 298.91 2365.24 31.07 2010-11-18 02:22:02.000 322 33336.55 298.95 2365.32 31.07 2010-11-18 02:22:03.000 322 33336.46 298.95 2365.29 31.07 2010-11-18 02:22:04.000 322 33336.49 298.94 2365.22 31.07 2010-11-18 02:22:05.000 322 33336.42 298.94 2365.29 31.07 2010-11-18 02:22:06.000 322 33336.47 298.92 2365.33 31.07 2010-11-18 02:22:07.000 322 33336.45 298.99 2365.27 31.07 2010-11-18 02:22:08.000 322 33336.46 298.92 2365.33 31.07 2010-11-18 02:22:09.000 322 33336.42 298.98 2365.29 31.07 2010-11-18 02:22:10.000 322 33336.50 298.95 2365.25 31.07 2010-11-18 02:22:11.000 322 33336.37 298.95 2365.22 31.07 2010-11-18 02:22:12.000 322 33336.44 298.95 2365.27 31.07 2010-11-18 02:22:13.000 322 33336.37 298.97 2365.20 31.07 2010-11-18 02:22:14.000 322 33336.32 298.96 2365.24 31.07 2010-11-18 02:22:15.000 322 33336.37 298.89 2365.22 31.07 2010-11-18 02:22:16.000 322 33336.31 298.94 2365.35 31.07 2010-11-18 02:22:17.000 322 33336.38 298.88 2365.26 31.07 2010-11-18 02:22:18.000 322 33336.38 298.92 2365.21 31.07 2010-11-18 02:22:19.000 322 33336.40 298.92 2365.37 31.07 2010-11-18 02:22:20.000 322 33336.34 298.92 2365.23 31.07 2010-11-18 02:22:21.000 322 33336.26 298.92 2365.26 31.07 2010-11-18 02:22:22.000 322 33336.39 298.91 2365.34 31.07 2010-11-18 02:22:23.000 322 33336.34 298.93 2365.27 31.07 2010-11-18 02:22:24.000 322 33336.37 298.89 2365.41 31.07 2010-11-18 02:22:25.000 322 33336.37 298.86 2365.37 31.07 2010-11-18 02:22:26.000 322 33336.38 298.95 2365.24 31.07 2010-11-18 02:22:27.000 322 33336.41 298.90 2365.20 31.07 2010-11-18 02:22:28.000 322 33336.30 298.91 2365.30 31.07 2010-11-18 02:22:29.000 322 33336.34 298.92 2365.29 31.07 2010-11-18 02:22:30.000 322 33336.37 298.92 2365.30 31.07 2010-11-18 02:22:31.000 322 33336.30 298.92 2365.32 31.07 2010-11-18 02:22:32.000 322 33336.29 298.94 2365.35 31.07 2010-11-18 02:22:33.000 322 33336.24 298.94 2365.29 31.07 2010-11-18 02:22:34.000 322 33336.32 298.88 2365.26 31.07 2010-11-18 02:22:35.000 322 33336.26 298.93 2365.28 31.07 2010-11-18 02:22:36.000 322 33336.26 298.88 2365.32 31.07 2010-11-18 02:22:37.000 322 33336.23 298.93 2365.32 31.07 2010-11-18 02:22:38.000 322 33336.32 298.86 2365.29 31.07 2010-11-18 02:22:39.000 322 33336.35 298.88 2365.28 31.07 2010-11-18 02:22:40.000 322 33336.34 298.88 2365.15 31.07 2010-11-18 02:22:41.000 322 33336.27 298.87 2365.26 31.07 2010-11-18 02:22:42.000 322 33336.32 298.86 2365.41 31.07 2010-11-18 02:22:43.000 322 33336.29 298.88 2365.21 31.07 2010-11-18 02:22:44.000 322 33336.30 298.89 2365.29 31.07 2010-11-18 02:22:45.000 322 33336.30 298.86 2365.31 31.07 2010-11-18 02:22:46.000 322 33336.34 298.86 2365.27 31.07 2010-11-18 02:22:47.000 322 33336.26 298.90 2365.30 31.07 2010-11-18 02:22:48.000 322 33336.29 298.87 2365.29 31.07 2010-11-18 02:22:49.000 322 33336.32 298.88 2365.37 31.07 2010-11-18 02:22:50.000 322 33336.29 298.89 2365.24 31.07 2010-11-18 02:22:51.000 322 33336.33 298.84 2365.33 31.07 2010-11-18 02:22:52.000 322 33336.25 298.88 2365.30 31.07 2010-11-18 02:22:53.000 322 33336.21 298.84 2365.29 31.07 2010-11-18 02:22:54.000 322 33336.24 298.84 2365.30 31.07 2010-11-18 02:22:55.000 322 33336.28 298.91 2365.36 31.07 2010-11-18 02:22:56.000 322 33336.21 298.84 2365.23 31.07 2010-11-18 02:22:57.000 322 33336.34 298.87 2365.20 31.07 2010-11-18 02:22:58.000 322 33336.38 298.83 2365.27 31.07 2010-11-18 02:22:59.000 322 33336.28 298.90 2365.22 31.07 2010-11-18 02:23:00.000 322 33336.31 298.86 2365.30 31.07 2010-11-18 02:23:01.000 322 33336.44 298.85 2365.34 31.07 2010-11-18 02:23:02.000 322 33336.34 298.90 2365.30 31.07 2010-11-18 02:23:03.000 322 33336.29 298.83 2365.29 31.07 2010-11-18 02:23:04.000 322 33336.41 298.86 2365.22 31.07 2010-11-18 02:23:05.000 322 33336.34 298.85 2365.27 31.07 2010-11-18 02:23:06.000 322 33336.44 298.82 2365.32 31.07 2010-11-18 02:23:07.000 322 33336.36 298.82 2365.23 31.07 2010-11-18 02:23:08.000 322 33336.40 298.80 2365.32 31.07 2010-11-18 02:23:09.000 322 33336.42 298.80 2365.27 31.07 2010-11-18 02:23:10.000 322 33336.37 298.81 2365.29 31.07 2010-11-18 02:23:11.000 322 33336.46 298.82 2365.29 31.07 2010-11-18 02:23:12.000 322 33336.47 298.83 2365.30 31.07 2010-11-18 02:23:13.000 322 33336.49 298.77 2365.32 31.07 2010-11-18 02:23:14.000 322 33336.46 298.83 2365.32 31.07 2010-11-18 02:23:15.000 322 33336.53 298.80 2365.19 31.07 2010-11-18 02:23:16.000 322 33336.57 298.81 2365.27 31.07 2010-11-18 02:23:17.000 322 33336.47 298.80 2365.31 31.07 2010-11-18 02:23:18.000 322 33336.45 298.77 2365.33 31.07 2010-11-18 02:23:19.000 322 33336.49 298.80 2365.27 31.07 2010-11-18 02:23:20.000 322 33336.49 298.79 2365.28 31.07 2010-11-18 02:23:21.000 322 33336.41 298.75 2365.25 31.07 2010-11-18 02:23:22.000 322 33336.47 298.76 2365.17 31.07 2010-11-18 02:23:23.000 322 33336.64 298.79 2365.23 31.07 2010-11-18 02:23:24.000 322 33336.62 298.76 2365.29 31.07 2010-11-18 02:23:25.000 322 33336.60 298.75 2365.18 31.07 2010-11-18 02:23:26.000 322 33336.61 298.71 2365.21 31.07 2010-11-18 02:23:27.000 322 33336.66 298.78 2365.19 31.07 2010-11-18 02:23:28.000 322 33336.54 298.81 2365.26 31.07 2010-11-18 02:23:29.000 322 33336.65 298.75 2365.24 31.07 2010-11-18 02:23:30.000 322 33336.53 298.76 2365.25 31.07 2010-11-18 02:23:31.000 322 33336.53 298.79 2365.23 31.07 2010-11-18 02:23:32.000 322 33336.51 298.80 2365.23 31.07 2010-11-18 02:23:33.000 322 33336.54 298.77 2365.19 31.07 2010-11-18 02:23:34.000 322 33336.56 298.80 2365.13 31.07 2010-11-18 02:23:35.000 322 33336.48 298.78 2365.18 31.07 2010-11-18 02:23:36.000 322 33336.56 298.78 2365.18 31.07 2010-11-18 02:23:37.000 322 33336.44 298.81 2365.23 31.07 2010-11-18 02:23:38.000 322 33336.48 298.81 2365.19 31.07 2010-11-18 02:23:39.000 322 33336.54 298.78 2365.25 31.07 2010-11-18 02:23:40.000 322 33336.48 298.80 2365.17 31.07 2010-11-18 02:23:41.000 322 33336.62 298.78 2365.24 31.07 2010-11-18 02:23:42.000 322 33336.45 298.77 2365.20 31.07 2010-11-18 02:23:43.000 322 33336.53 298.79 2365.30 31.07 2010-11-18 02:23:44.000 322 33336.47 298.82 2365.24 31.07 2010-11-18 02:23:45.000 322 33336.46 298.76 2365.23 31.07 2010-11-18 02:23:46.000 322 33336.47 298.80 2365.24 31.07 2010-11-18 02:23:47.000 322 33336.59 298.81 2365.21 31.07 2010-11-18 02:23:48.000 322 33336.51 298.76 2365.21 31.07 2010-11-18 02:23:49.000 322 33336.51 298.81 2365.27 31.07 2010-11-18 02:23:50.000 322 33336.53 298.78 2365.23 31.07 2010-11-18 02:23:51.000 322 33336.48 298.79 2365.24 31.07 2010-11-18 02:23:52.000 322 33336.56 298.80 2365.26 31.07 2010-11-18 02:23:53.000 322 33336.50 298.74 2365.20 31.07 2010-11-18 02:23:54.000 322 33336.50 298.76 2365.23 31.07 2010-11-18 02:23:55.000 322 33336.57 298.78 2365.22 31.07 2010-11-18 02:23:56.000 322 33336.57 298.81 2365.23 31.07 2010-11-18 02:23:57.000 322 33336.65 298.78 2365.15 31.07 2010-11-18 02:23:58.000 322 33336.47 298.77 2365.19 31.07 2010-11-18 02:23:59.000 322 33336.61 298.78 2365.19 31.07 2010-11-18 02:24:00.000 322 33336.55 298.79 2365.21 31.07 2010-11-18 02:24:01.000 322 33336.50 298.81 2365.21 31.07 2010-11-18 02:24:02.000 322 33336.60 298.79 2365.21 31.07 2010-11-18 02:24:03.000 322 33336.55 298.77 2365.32 31.07 2010-11-18 02:24:04.000 322 33336.59 298.81 2365.13 31.07 2010-11-18 02:24:05.000 322 33336.52 298.76 2365.29 31.07 2010-11-18 02:24:06.000 322 33336.53 298.80 2365.27 31.07 2010-11-18 02:24:07.000 322 33336.50 298.79 2365.20 31.07 2010-11-18 02:24:08.000 322 33336.57 298.80 2365.24 31.07 2010-11-18 02:24:09.000 322 33336.54 298.81 2365.21 31.07 2010-11-18 02:24:10.000 322 33336.46 298.81 2365.22 31.07 2010-11-18 02:24:11.000 322 33336.49 298.81 2365.23 31.07 2010-11-18 02:24:12.000 322 33336.46 298.81 2365.27 31.07 2010-11-18 02:24:13.000 322 33336.52 298.81 2365.34 31.07 2010-11-18 02:24:14.000 322 33336.47 298.85 2365.20 31.07 2010-11-18 02:24:15.000 322 33336.47 298.81 2365.29 31.07 2010-11-18 02:24:16.000 322 33336.44 298.83 2365.23 31.07 2010-11-18 02:24:17.000 322 33336.50 298.88 2365.27 31.07 2010-11-18 02:24:18.000 322 33336.53 298.87 2365.26 31.07 2010-11-18 02:24:19.000 322 33336.57 298.82 2365.25 31.07 2010-11-18 02:24:20.000 322 33336.48 298.78 2365.30 31.07 2010-11-18 02:24:21.000 322 33336.46 298.88 2365.22 31.07 2010-11-18 02:24:22.000 322 33336.51 298.81 2365.32 31.07 2010-11-18 02:24:23.000 322 33336.42 298.87 2365.26 31.07 2010-11-18 02:24:24.000 322 33336.46 298.83 2365.29 31.07 2010-11-18 02:24:25.000 322 33336.48 298.81 2365.29 31.07 2010-11-18 02:24:26.000 322 33336.59 298.77 2365.32 31.07 2010-11-18 02:24:27.000 322 33336.56 298.83 2365.21 31.07 2010-11-18 02:24:28.000 322 33336.48 298.82 2365.31 31.07 2010-11-18 02:24:29.000 322 33336.34 298.88 2365.26 31.07 2010-11-18 02:24:30.000 322 33336.50 298.84 2365.26 31.07 2010-11-18 02:24:31.000 322 33336.53 298.81 2365.20 31.07 2010-11-18 02:24:32.000 322 33336.55 298.83 2365.26 31.07 2010-11-18 02:24:33.000 322 33336.43 298.80 2365.34 31.07 2010-11-18 02:24:34.000 322 33336.49 298.81 2365.32 31.07 2010-11-18 02:24:35.000 322 33336.54 298.83 2365.23 31.07 2010-11-18 02:24:36.000 322 33336.44 298.77 2365.21 31.07 2010-11-18 02:24:37.000 322 33336.50 298.83 2365.29 31.07 2010-11-18 02:24:38.000 322 33336.45 298.78 2365.30 31.07 2010-11-18 02:24:39.000 322 33336.47 298.79 2365.28 31.07 2010-11-18 02:24:40.000 322 33336.55 298.79 2365.24 31.07 2010-11-18 02:24:41.000 322 33336.53 298.78 2365.30 31.07 2010-11-18 02:24:42.000 322 33336.55 298.80 2365.32 31.07 2010-11-18 02:24:43.000 322 33336.52 298.82 2365.25 31.07 2010-11-18 02:24:44.000 322 33336.47 298.78 2365.23 31.07 2010-11-18 02:24:45.000 322 33336.49 298.76 2365.32 31.07 2010-11-18 02:24:46.000 322 33336.54 298.81 2365.29 31.07 2010-11-18 02:24:47.000 322 33336.53 298.77 2365.23 31.07 2010-11-18 02:24:48.000 322 33336.46 298.77 2365.24 31.07 2010-11-18 02:24:49.000 322 33336.60 298.77 2365.32 31.07 2010-11-18 02:24:50.000 322 33336.51 298.80 2365.32 31.07 2010-11-18 02:24:51.000 322 33336.59 298.77 2365.17 31.07 2010-11-18 02:24:52.000 322 33336.58 298.75 2365.31 31.07 2010-11-18 02:24:53.000 322 33336.45 298.70 2365.30 31.07 2010-11-18 02:24:54.000 322 33336.53 298.75 2365.26 31.07 2010-11-18 02:24:55.000 322 33336.54 298.72 2365.21 31.07 2010-11-18 02:24:56.000 322 33336.54 298.75 2365.29 31.07 2010-11-18 02:24:57.000 322 33336.58 298.76 2365.24 31.07 2010-11-18 02:24:58.000 322 33336.57 298.74 2365.28 31.07 2010-11-18 02:24:59.000 322 33336.63 298.76 2365.15 31.07 2010-11-18 02:25:00.000 322 33336.59 298.72 2365.17 31.07 2010-11-18 02:25:01.000 322 33336.63 298.73 2365.21 31.07 2010-11-18 02:25:02.000 322 33336.76 298.69 2365.11 31.07 2010-11-18 02:25:03.000 322 33336.69 298.71 2365.24 31.07 2010-11-18 02:25:04.000 322 33336.72 298.64 2365.20 31.07 2010-11-18 02:25:05.000 322 33336.68 298.70 2365.17 31.07 2010-11-18 02:25:06.000 322 33336.71 298.67 2365.18 31.07 2010-11-18 02:25:07.000 322 33336.73 298.67 2365.23 31.07 2010-11-18 02:25:08.000 322 33336.72 298.66 2365.17 31.07 2010-11-18 02:25:09.000 322 33336.68 298.64 2365.17 31.07 2010-11-18 02:25:10.000 322 33336.76 298.63 2365.24 31.07 2010-11-18 02:25:11.000 322 33336.76 298.66 2365.23 31.07 2010-11-18 02:25:12.000 322 33336.75 298.65 2365.18 31.07 2010-11-18 02:25:13.000 322 33336.79 298.65 2365.09 31.07 2010-11-18 02:25:14.000 322 33336.72 298.69 2365.07 31.07 2010-11-18 02:25:15.000 322 33336.75 298.63 2365.20 31.07 2010-11-18 02:25:16.000 322 33336.68 298.68 2365.17 31.07 2010-11-18 02:25:17.000 322 33336.75 298.68 2365.15 31.07 2010-11-18 02:25:18.000 322 33336.80 298.67 2365.16 31.07 2010-11-18 02:25:19.000 322 33336.73 298.66 2365.14 31.07 2010-11-18 02:25:20.000 322 33336.72 298.62 2365.18 31.07 2010-11-18 02:25:21.000 322 33336.72 298.69 2365.15 31.07 2010-11-18 02:25:22.000 322 33336.73 298.63 2365.21 31.07 2010-11-18 02:25:23.000 322 33336.72 298.67 2365.14 31.07 2010-11-18 02:25:24.000 322 33336.66 298.65 2365.09 31.07 2010-11-18 02:25:25.000 322 33336.72 298.65 2365.13 31.07 2010-11-18 02:25:26.000 322 33336.67 298.65 2365.17 31.07 2010-11-18 02:25:27.000 322 33336.70 298.65 2365.17 31.07 2010-11-18 02:25:28.000 322 33336.63 298.66 2365.18 31.07 2010-11-18 02:25:29.000 322 33336.74 298.69 2365.20 31.07 2010-11-18 02:25:30.000 322 33336.72 298.68 2365.23 31.07 2010-11-18 02:25:31.000 322 33336.72 298.69 2365.27 31.07 2010-11-18 02:25:32.000 322 33336.63 298.64 2365.16 31.07 2010-11-18 02:25:33.000 322 33336.68 298.63 2365.19 31.07 2010-11-18 02:25:34.000 322 33336.69 298.65 2365.15 31.07 2010-11-18 02:25:35.000 322 33336.72 298.67 2365.12 31.07 2010-11-18 02:25:36.000 322 33336.73 298.67 2365.14 31.07 2010-11-18 02:25:37.000 322 33336.73 298.62 2365.18 31.07 2010-11-18 02:25:38.000 322 33336.68 298.66 2365.20 31.07 2010-11-18 02:25:39.000 322 33336.70 298.64 2365.18 31.07 2010-11-18 02:25:40.000 322 33336.61 298.61 2365.23 31.07 2010-11-18 02:25:41.000 322 33336.79 298.61 2365.15 31.07 2010-11-18 02:25:42.000 322 33336.74 298.61 2365.15 31.07 2010-11-18 02:25:43.000 322 33336.77 298.63 2365.13 31.07 2010-11-18 02:25:44.000 322 33336.70 298.60 2365.18 31.07 2010-11-18 02:25:45.000 322 33336.68 298.61 2365.23 31.07 2010-11-18 02:25:46.000 322 33336.63 298.63 2365.16 31.07 2010-11-18 02:25:47.000 322 33336.62 298.62 2365.17 31.07 2010-11-18 02:25:48.000 322 33336.61 298.61 2365.14 31.07 2010-11-18 02:25:49.000 322 33336.64 298.62 2365.09 31.07 2010-11-18 02:25:50.000 322 33336.64 298.58 2365.16 31.07 2010-11-18 02:25:51.000 322 33336.54 298.62 2365.20 31.07 2010-11-18 02:25:52.000 322 33336.63 298.56 2365.18 31.07 2010-11-18 02:25:53.000 322 33336.63 298.60 2365.13 31.07 2010-11-18 02:25:54.000 322 33336.63 298.56 2365.22 31.07 2010-11-18 02:25:55.000 322 33336.53 298.57 2365.21 31.07 2010-11-18 02:25:56.000 322 33336.53 298.58 2365.26 31.07 2010-11-18 02:25:57.000 322 33336.43 298.60 2365.20 31.07 2010-11-18 02:25:58.000 322 33336.61 298.63 2365.14 31.07 2010-11-18 02:25:59.000 322 33336.63 298.59 2365.16 31.07 2010-11-18 02:26:00.000 322 33336.59 298.56 2365.18 31.07 2010-11-18 02:26:01.000 322 33336.59 298.61 2365.24 31.07 2010-11-18 02:26:02.000 322 33336.64 298.65 2365.17 31.07 2010-11-18 02:26:03.000 322 33336.71 298.58 2365.21 31.07 2010-11-18 02:26:04.000 322 33336.68 298.61 2365.20 31.07 2010-11-18 02:26:05.000 322 33336.59 298.59 2365.21 31.07 2010-11-18 02:26:06.000 322 33336.63 298.58 2365.21 31.07 2010-11-18 02:26:07.000 322 33336.58 298.61 2365.17 31.07 2010-11-18 02:26:08.000 322 33336.52 298.52 2365.17 31.07 2010-11-18 02:26:09.000 322 33336.57 298.58 2365.20 31.07 2010-11-18 02:26:10.000 322 33336.52 298.58 2365.17 31.07 2010-11-18 02:26:11.000 322 33336.52 298.56 2365.20 31.07 2010-11-18 02:26:12.000 322 33336.58 298.58 2365.18 31.07 2010-11-18 02:26:13.000 322 33336.49 298.59 2365.22 31.07 2010-11-18 02:26:14.000 322 33336.56 298.54 2365.19 31.07 2010-11-18 02:26:15.000 322 33336.59 298.57 2365.16 31.07 2010-11-18 02:26:16.000 322 33336.60 298.60 2365.18 31.07 2010-11-18 02:26:17.000 322 33336.63 298.59 2365.15 31.07 2010-11-18 02:26:18.000 322 33336.60 298.54 2365.14 31.07 2010-11-18 02:26:19.000 322 33336.63 298.57 2365.19 31.07 2010-11-18 02:26:20.000 322 33336.63 298.58 2365.21 31.07 2010-11-18 02:26:21.000 322 33336.71 298.58 2365.21 31.07 2010-11-18 02:26:22.000 322 33336.59 298.56 2365.18 31.07 2010-11-18 02:26:23.000 322 33336.64 298.57 2365.26 31.07 2010-11-18 02:26:24.000 322 33336.66 298.54 2365.15 31.07 2010-11-18 02:26:25.000 322 33336.60 298.61 2365.18 31.07 2010-11-18 02:26:26.000 322 33336.69 298.57 2365.21 31.07 2010-11-18 02:26:27.000 322 33336.64 298.52 2365.17 31.07 2010-11-18 02:26:28.000 322 33336.57 298.56 2365.26 31.07 2010-11-18 02:26:29.000 322 33336.75 298.53 2365.26 31.07 2010-11-18 02:26:30.000 322 33336.66 298.54 2365.14 31.07 2010-11-18 02:26:31.000 322 33336.59 298.58 2365.16 31.07 2010-11-18 02:26:32.000 322 33336.70 298.54 2365.22 31.07 2010-11-18 02:26:33.000 322 33336.66 298.53 2365.14 31.07 2010-11-18 02:26:34.000 322 33336.65 298.55 2365.20 31.07 2010-11-18 02:26:35.000 322 33336.66 298.53 2365.26 31.07 2010-11-18 02:26:36.000 322 33336.66 298.53 2365.15 31.07 2010-11-18 02:26:37.000 322 33336.68 298.49 2365.18 31.07 2010-11-18 02:26:38.000 322 33336.71 298.48 2365.20 31.07 2010-11-18 02:26:39.000 322 33336.71 298.46 2365.27 31.07 2010-11-18 02:26:40.000 322 33336.69 298.48 2365.15 31.07 2010-11-18 02:26:41.000 322 33336.78 298.50 2365.27 31.07 2010-11-18 02:26:42.000 322 33336.66 298.50 2365.21 31.07 2010-11-18 02:26:43.000 322 33336.73 298.47 2365.24 31.07 2010-11-18 02:26:44.000 322 33336.79 298.48 2365.20 31.07 2010-11-18 02:26:45.000 322 33336.66 298.50 2365.18 31.07 2010-11-18 02:26:46.000 322 33336.76 298.46 2365.18 31.07 2010-11-18 02:26:47.000 322 33336.84 298.50 2365.12 31.07 2010-11-18 02:26:48.000 322 33336.76 298.51 2365.17 31.07 2010-11-18 02:26:49.000 322 33336.81 298.55 2365.18 31.07 2010-11-18 02:26:50.000 322 33336.82 298.55 2365.17 31.07 2010-11-18 02:26:51.000 322 33336.68 298.51 2365.19 31.07 2010-11-18 02:26:52.000 322 33336.74 298.52 2365.15 31.07 2010-11-18 02:26:53.000 322 33336.71 298.56 2365.21 31.07 2010-11-18 02:26:54.000 322 33336.73 298.57 2365.12 31.07 2010-11-18 02:26:55.000 322 33336.64 298.52 2365.17 31.07 2010-11-18 02:26:56.000 322 33336.69 298.54 2365.14 31.07 2010-11-18 02:26:57.000 322 33336.74 298.55 2365.12 31.07 2010-11-18 02:26:58.000 322 33336.71 298.52 2365.15 31.07 2010-11-18 02:26:59.000 322 33336.65 298.55 2365.15 31.07 2010-11-18 02:27:00.000 322 33336.70 298.55 2365.19 31.07 2010-11-18 02:27:01.000 322 33336.78 298.61 2365.22 31.07 2010-11-18 02:27:02.000 322 33336.76 298.59 2365.19 31.07 2010-11-18 02:27:03.000 322 33336.69 298.58 2365.18 31.07 2010-11-18 02:27:04.000 322 33336.70 298.59 2365.20 31.07 2010-11-18 02:27:05.000 322 33336.81 298.56 2365.16 31.07 2010-11-18 02:27:06.000 322 33336.75 298.55 2365.22 31.07 2010-11-18 02:27:07.000 322 33336.59 298.55 2365.17 31.07 2010-11-18 02:27:08.000 322 33336.75 298.53 2365.22 31.07 2010-11-18 02:27:09.000 322 33336.79 298.55 2365.17 31.07 2010-11-18 02:27:10.000 322 33336.68 298.56 2365.17 31.07 2010-11-18 02:27:11.000 322 33336.76 298.55 2365.23 31.07 2010-11-18 02:27:12.000 322 33336.77 298.55 2365.19 31.07 2010-11-18 02:27:13.000 322 33336.68 298.54 2365.18 31.07 2010-11-18 02:27:14.000 322 33336.70 298.52 2365.14 31.07 2010-11-18 02:27:15.000 322 33336.77 298.55 2365.20 31.07 2010-11-18 02:27:16.000 322 33336.59 298.57 2365.21 31.07 2010-11-18 02:27:17.000 322 33336.63 298.52 2365.27 31.07 2010-11-18 02:27:18.000 322 33336.62 298.54 2365.24 31.07 2010-11-18 02:27:19.000 322 33336.65 298.55 2365.24 31.07 2010-11-18 02:27:20.000 322 33336.67 298.57 2365.24 31.07 2010-11-18 02:27:21.000 322 33336.62 298.57 2365.27 31.07 2010-11-18 02:27:22.000 322 33336.59 298.52 2365.18 31.07 2010-11-18 02:27:23.000 322 33336.60 298.51 2365.23 31.07 2010-11-18 02:27:24.000 322 33336.54 298.56 2365.15 31.07 2010-11-18 02:27:25.000 322 33336.63 298.60 2365.26 31.07 2010-11-18 02:27:26.000 322 33336.54 298.58 2365.34 31.07 2010-11-18 02:27:27.000 322 33336.55 298.57 2365.24 31.07 2010-11-18 02:27:28.000 322 33336.65 298.52 2365.21 31.07 2010-11-18 02:27:29.000 322 33336.58 298.58 2365.23 31.07 2010-11-18 02:27:30.000 322 33336.62 298.55 2365.24 31.07 2010-11-18 02:27:31.000 322 33336.64 298.51 2365.26 31.07 2010-11-18 02:27:32.000 322 33336.69 298.55 2365.27 31.07 2010-11-18 02:27:33.000 322 33336.61 298.55 2365.23 31.07 2010-11-18 02:27:34.000 322 33336.64 298.56 2365.27 31.07 2010-11-18 02:27:35.000 322 33336.58 298.57 2365.23 31.07 2010-11-18 02:27:36.000 322 33336.66 298.55 2365.27 31.07 2010-11-18 02:27:37.000 322 33336.67 298.55 2365.17 31.07 2010-11-18 02:27:38.000 322 33336.69 298.54 2365.25 31.07 2010-11-18 02:27:39.000 322 33336.69 298.55 2365.17 31.07 2010-11-18 02:27:40.000 322 33336.66 298.54 2365.22 31.07 2010-11-18 02:27:41.000 322 33336.71 298.56 2365.18 31.07 2010-11-18 02:27:42.000 322 33336.62 298.58 2365.25 31.07 2010-11-18 02:27:43.000 322 33336.67 298.57 2365.36 31.07 2010-11-18 02:27:44.000 322 33336.65 298.56 2365.24 31.07 2010-11-18 02:27:45.000 322 33336.60 298.59 2365.24 31.07 2010-11-18 02:27:46.000 322 33336.54 298.53 2365.24 31.07 2010-11-18 02:27:47.000 322 33336.73 298.53 2365.24 31.07 2010-11-18 02:27:48.000 322 33336.63 298.54 2365.24 31.07 2010-11-18 02:27:49.000 322 33336.44 298.56 2365.14 31.07 2010-11-18 02:27:50.000 322 33336.66 298.58 2365.27 31.07 2010-11-18 02:27:51.000 322 33336.61 298.57 2365.20 31.07 2010-11-18 02:27:52.000 322 33336.63 298.56 2365.37 31.07 2010-11-18 02:27:53.000 322 33336.61 298.61 2365.18 31.07 2010-11-18 02:27:54.000 322 33336.57 298.60 2365.20 31.07 2010-11-18 02:27:55.000 322 33336.63 298.58 2365.20 31.07 2010-11-18 02:27:56.000 322 33336.57 298.55 2365.27 31.07 2010-11-18 02:27:57.000 322 33336.60 298.59 2365.17 31.07 2010-11-18 02:27:58.000 322 33336.65 298.62 2365.28 31.07 2010-11-18 02:27:59.000 322 33336.69 298.57 2365.23 31.07 2010-11-18 02:28:00.000 322 33336.64 298.57 2365.23 31.07 2010-11-18 02:28:01.000 322 33336.67 298.61 2365.29 31.07 2010-11-18 02:28:02.000 322 33336.62 298.57 2365.19 31.07 2010-11-18 02:28:03.000 322 33336.66 298.59 2365.23 31.07 2010-11-18 02:28:04.000 322 33336.62 298.60 2365.22 31.07 2010-11-18 02:28:05.000 322 33336.60 298.57 2365.32 31.07 2010-11-18 02:28:06.000 322 33336.65 298.57 2365.21 31.07 2010-11-18 02:28:07.000 322 33336.75 298.55 2365.27 31.07 2010-11-18 02:28:08.000 322 33336.72 298.62 2365.25 31.07 2010-11-18 02:28:09.000 322 33336.57 298.57 2365.26 31.07 2010-11-18 02:28:10.000 322 33336.86 298.54 2365.22 31.07 2010-11-18 02:28:11.000 322 33336.71 298.58 2365.22 31.07 2010-11-18 02:28:12.000 322 33336.69 298.60 2365.26 31.07 2010-11-18 02:28:13.000 322 33336.71 298.59 2365.29 31.07 2010-11-18 02:28:14.000 322 33336.82 298.56 2365.21 31.07 2010-11-18 02:28:15.000 322 33336.69 298.55 2365.30 31.07 2010-11-18 02:28:16.000 322 33336.87 298.60 2365.25 31.07 2010-11-18 02:28:17.000 322 33336.71 298.54 2365.32 31.07 2010-11-18 02:28:18.000 322 33336.68 298.57 2365.26 31.07 2010-11-18 02:28:19.000 322 33336.67 298.57 2365.29 31.07 2010-11-18 02:28:20.000 322 33336.67 298.55 2365.25 31.07 2010-11-18 02:28:21.000 322 33336.68 298.55 2365.26 31.07 2010-11-18 02:28:22.000 322 33336.70 298.54 2365.21 31.07 2010-11-18 02:28:23.000 322 33336.68 298.55 2365.19 31.07 2010-11-18 02:28:24.000 322 33336.68 298.57 2365.24 31.07 2010-11-18 02:28:25.000 322 33336.69 298.61 2365.29 31.07 2010-11-18 02:28:26.000 322 33336.72 298.63 2365.28 31.07 2010-11-18 02:28:27.000 322 33336.71 298.60 2365.20 31.07 2010-11-18 02:28:28.000 322 33336.65 298.60 2365.29 31.07 2010-11-18 02:28:29.000 322 33336.66 298.58 2365.35 31.07 2010-11-18 02:28:30.000 322 33336.65 298.57 2365.26 31.07 2010-11-18 02:28:31.000 322 33336.64 298.60 2365.29 31.07 2010-11-18 02:28:32.000 322 33336.69 298.64 2365.26 31.07 2010-11-18 02:28:33.000 322 33336.72 298.63 2365.32 31.07 2010-11-18 02:28:34.000 322 33336.63 298.64 2365.27 31.07 2010-11-18 02:28:35.000 322 33336.59 298.61 2365.22 31.07 2010-11-18 02:28:36.000 322 33336.64 298.62 2365.25 31.07 2010-11-18 02:28:37.000 322 33336.57 298.57 2365.25 31.07 2010-11-18 02:28:38.000 322 33336.59 298.63 2365.33 31.07 2010-11-18 02:28:39.000 322 33336.69 298.64 2365.29 31.07 2010-11-18 02:28:40.000 322 33336.58 298.65 2365.27 31.07 2010-11-18 02:28:41.000 322 33336.55 298.64 2365.29 31.07 2010-11-18 02:28:42.000 322 33336.53 298.62 2365.21 31.07 2010-11-18 02:28:43.000 322 33336.51 298.66 2365.34 31.07 2010-11-18 02:28:44.000 322 33336.57 298.65 2365.27 31.07 2010-11-18 02:28:45.000 322 33336.52 298.64 2365.32 31.07 2010-11-18 02:28:46.000 322 33336.51 298.67 2365.38 31.07 2010-11-18 02:28:47.000 322 33336.49 298.66 2365.30 31.07 2010-11-18 02:28:48.000 322 33336.49 298.64 2365.31 31.07 2010-11-18 02:28:49.000 322 33336.60 298.63 2365.32 31.07 2010-11-18 02:28:50.000 322 33336.55 298.67 2365.30 31.07 2010-11-18 02:28:51.000 322 33336.53 298.64 2365.33 31.07 2010-11-18 02:28:52.000 322 33336.51 298.61 2365.36 31.07 2010-11-18 02:28:53.000 322 33336.54 298.61 2365.33 31.07 2010-11-18 02:28:54.000 322 33336.57 298.63 2365.27 31.07 2010-11-18 02:28:55.000 322 33336.56 298.65 2365.24 31.07 2010-11-18 02:28:56.000 322 33336.60 298.67 2365.33 31.07 2010-11-18 02:28:57.000 322 33336.62 298.62 2365.33 31.07 2010-11-18 02:28:58.000 322 33336.62 298.60 2365.33 31.07 2010-11-18 02:28:59.000 322 33336.57 298.60 2365.34 31.07 2010-11-18 02:29:00.000 322 33336.58 298.62 2365.31 31.07 2010-11-18 02:29:01.000 322 33336.62 298.63 2365.31 31.07 2010-11-18 02:29:02.000 322 33336.63 298.60 2365.32 31.07 2010-11-18 02:29:03.000 322 33336.65 298.61 2365.21 31.07 2010-11-18 02:29:04.000 322 33336.70 298.62 2365.33 31.07 2010-11-18 02:29:05.000 322 33336.62 298.57 2365.33 31.07 2010-11-18 02:29:06.000 322 33336.61 298.59 2365.31 31.07 2010-11-18 02:29:07.000 322 33336.60 298.61 2365.34 31.07 2010-11-18 02:29:08.000 322 33336.58 298.55 2365.31 31.07 2010-11-18 02:29:09.000 322 33336.63 298.56 2365.29 31.07 2010-11-18 02:29:10.000 322 33336.62 298.57 2365.23 31.07 2010-11-18 02:29:11.000 322 33336.71 298.54 2365.31 31.07 2010-11-18 02:29:12.000 322 33336.66 298.53 2365.26 31.07 2010-11-18 02:29:13.000 322 33336.61 298.55 2365.27 31.07 2010-11-18 02:29:14.000 322 33336.72 298.57 2365.29 31.07 2010-11-18 02:29:15.000 322 33336.65 298.61 2365.25 31.07 2010-11-18 02:29:16.000 322 33336.68 298.55 2365.32 31.07 2010-11-18 02:29:17.000 322 33336.83 298.53 2365.21 31.07 2010-11-18 02:29:18.000 322 33336.81 298.54 2365.20 31.07 2010-11-18 02:29:19.000 322 33336.76 298.54 2365.26 31.07 2010-11-18 02:29:20.000 322 33336.82 298.58 2365.30 31.07 2010-11-18 02:29:21.000 322 33336.75 298.55 2365.23 31.07 2010-11-18 02:29:22.000 322 33336.78 298.51 2365.27 31.07 2010-11-18 02:29:23.000 322 33336.82 298.54 2365.34 31.07 2010-11-18 02:29:24.000 322 33336.73 298.52 2365.23 31.07 2010-11-18 02:29:25.000 322 33336.77 298.57 2365.29 31.07 2010-11-18 02:29:26.000 322 33336.77 298.57 2365.29 31.07 2010-11-18 02:29:27.000 322 33336.91 298.58 2365.22 31.07 2010-11-18 02:29:28.000 322 33336.78 298.52 2365.24 31.07 2010-11-18 02:29:29.000 322 33336.84 298.52 2365.23 31.07 2010-11-18 02:29:30.000 322 33336.83 298.52 2365.24 31.07 2010-11-18 02:29:31.000 322 33336.93 298.55 2365.25 31.07 2010-11-18 02:29:32.000 322 33336.83 298.55 2365.20 31.07 2010-11-18 02:29:33.000 322 33336.83 298.54 2365.18 31.07 2010-11-18 02:29:34.000 322 33336.89 298.53 2365.23 31.07 2010-11-18 02:29:35.000 322 33336.83 298.59 2365.16 31.07 2010-11-18 02:29:36.000 322 33336.86 298.56 2365.09 31.07 2010-11-18 02:29:37.000 322 33336.94 298.52 2365.19 31.07 2010-11-18 02:29:38.000 322 33337.02 298.56 2365.18 31.07 2010-11-18 02:29:39.000 322 33336.91 298.52 2365.27 31.07 2010-11-18 02:29:40.000 322 33337.01 298.56 2365.26 31.07 2010-11-18 02:29:41.000 322 33336.98 298.52 2365.18 31.07 2010-11-18 02:29:42.000 322 33336.99 298.53 2365.18 31.07 2010-11-18 02:29:43.000 322 33337.07 298.48 2365.24 31.07 2010-11-18 02:29:44.000 322 33336.96 298.48 2365.14 31.07 2010-11-18 02:29:45.000 322 33337.00 298.52 2365.23 31.07 2010-11-18 02:29:46.000 322 33336.98 298.48 2365.17 31.07 2010-11-18 02:29:47.000 322 33337.04 298.52 2365.21 31.07 2010-11-18 02:29:48.000 322 33337.07 298.53 2365.15 31.07 2010-11-18 02:29:49.000 322 33337.14 298.54 2365.23 31.07 2010-11-18 02:29:50.000 322 33337.03 298.47 2365.32 31.07 2010-11-18 02:29:51.000 322 33337.05 298.50 2365.12 31.07 2010-11-18 02:29:52.000 322 33337.04 298.51 2365.23 31.07 2010-11-18 02:29:53.000 322 33337.02 298.55 2365.23 31.07 2010-11-18 02:29:54.000 322 33337.07 298.57 2365.22 31.07 2010-11-18 02:29:55.000 322 33337.08 298.51 2365.16 31.07 2010-11-18 02:29:56.000 322 33337.03 298.49 2365.13 31.07 2010-11-18 02:29:57.000 322 33337.07 298.52 2365.14 31.07 2010-11-18 02:29:58.000 322 33336.98 298.53 2365.15 31.07 2010-11-18 02:29:59.000 322 33337.05 298.57 2365.18 31.07 2010-11-18 02:30:00.000 322 33337.07 298.53 2365.11 31.07 2010-11-18 02:30:01.000 322 33337.02 298.54 2365.17 31.07 2010-11-18 02:30:02.000 322 33337.08 298.53 2365.11 31.07 2010-11-18 02:30:03.000 322 33337.07 298.56 2365.13 31.07 2010-11-18 02:30:04.000 322 33337.08 298.52 2365.14 31.07 2010-11-18 02:30:05.000 322 33337.03 298.53 2365.12 31.07 2010-11-18 02:30:06.000 322 33337.11 298.54 2365.11 31.07 2010-11-18 02:30:07.000 322 33337.02 298.51 2365.17 31.07 2010-11-18 02:30:08.000 322 33337.14 298.54 2365.07 31.07 2010-11-18 02:30:09.000 322 33337.15 298.59 2365.13 31.07 2010-11-18 02:30:10.000 322 33337.08 298.55 2365.08 31.07 2010-11-18 02:30:11.000 322 33337.13 298.59 2365.21 31.07 2010-11-18 02:30:12.000 322 33337.05 298.58 2365.14 31.07 2010-11-18 02:30:13.000 322 33337.07 298.57 2365.12 31.07 2010-11-18 02:30:14.000 322 33337.07 298.59 2365.14 31.07 2010-11-18 02:30:15.000 322 33337.05 298.58 2365.12 31.07 2010-11-18 02:30:16.000 322 33337.02 298.55 2365.15 31.07 2010-11-18 02:30:17.000 322 33337.04 298.56 2365.13 31.07 2010-11-18 02:30:18.000 322 33337.09 298.60 2365.11 31.07 2010-11-18 02:30:19.000 322 33337.06 298.57 2365.15 31.07 2010-11-18 02:30:20.000 322 33337.06 298.64 2365.15 31.07 2010-11-18 02:30:21.000 322 33337.13 298.60 2365.17 31.07 2010-11-18 02:30:22.000 322 33336.96 298.63 2365.20 31.07 2010-11-18 02:30:23.000 322 33336.98 298.62 2365.13 31.07 2010-11-18 02:30:24.000 322 33336.98 298.62 2365.15 31.07 2010-11-18 02:30:25.000 322 33336.97 298.61 2365.30 31.07 2010-11-18 02:30:26.000 322 33336.98 298.63 2365.09 31.07 2010-11-18 02:30:27.000 322 33336.99 298.64 2365.21 31.07 2010-11-18 02:30:28.000 322 33336.98 298.64 2365.14 31.07 2010-11-18 02:30:29.000 322 33337.02 298.58 2365.17 31.07 2010-11-18 02:30:30.000 322 33336.94 298.61 2365.15 31.07 2010-11-18 02:30:31.000 322 33337.00 298.63 2365.24 31.07 2010-11-18 02:30:32.000 322 33336.97 298.66 2365.26 31.07 2010-11-18 02:30:33.000 322 33336.96 298.65 2365.22 31.07 2010-11-18 02:30:34.000 322 33336.97 298.70 2365.29 31.07 2010-11-18 02:30:35.000 322 33336.99 298.64 2365.21 31.07 2010-11-18 02:30:36.000 322 33336.96 298.61 2365.20 31.07 2010-11-18 02:30:37.000 322 33337.05 298.66 2365.27 31.07 2010-11-18 02:30:38.000 322 33337.00 298.65 2365.19 31.07 2010-11-18 02:30:39.000 322 33336.95 298.64 2365.23 31.07 2010-11-18 02:30:40.000 322 33336.97 298.62 2365.24 31.07 2010-11-18 02:30:41.000 322 33336.99 298.60 2365.26 31.07 2010-11-18 02:30:42.000 322 33337.01 298.61 2365.27 31.07 2010-11-18 02:30:43.000 322 33336.93 298.61 2365.23 31.07 2010-11-18 02:30:44.000 322 33336.95 298.61 2365.20 31.07 2010-11-18 02:30:45.000 322 33336.93 298.63 2365.33 31.07 2010-11-18 02:30:46.000 322 33336.91 298.63 2365.24 31.07 2010-11-18 02:30:47.000 322 33336.93 298.60 2365.24 31.07 2010-11-18 02:30:48.000 322 33336.94 298.64 2365.25 31.07 2010-11-18 02:30:49.000 322 33336.93 298.62 2365.32 31.07 2010-11-18 02:30:50.000 322 33336.94 298.64 2365.29 31.07 2010-11-18 02:30:51.000 322 33336.98 298.61 2365.21 31.07 2010-11-18 02:30:52.000 322 33337.01 298.62 2365.29 31.07 2010-11-18 02:30:53.000 322 33336.95 298.59 2365.33 31.07 2010-11-18 02:30:54.000 322 33336.98 298.61 2365.29 31.07 2010-11-18 02:30:55.000 322 33336.97 298.63 2365.28 31.07 2010-11-18 02:30:56.000 322 33336.90 298.63 2365.23 31.07 2010-11-18 02:30:57.000 322 33336.93 298.63 2365.25 31.07 2010-11-18 02:30:58.000 322 33336.97 298.65 2365.23 31.07 2010-11-18 02:30:59.000 322 33336.98 298.62 2365.26 31.07 2010-11-18 02:31:00.000 322 33336.96 298.63 2365.28 31.07 2010-11-18 02:31:01.000 322 33337.01 298.61 2365.30 31.07 2010-11-18 02:31:02.000 322 33337.05 298.62 2365.26 31.07 2010-11-18 02:31:03.000 322 33337.05 298.62 2365.32 31.07 2010-11-18 02:31:04.000 322 33337.06 298.60 2365.29 31.07 2010-11-18 02:31:05.000 322 33337.11 298.63 2365.30 31.07 2010-11-18 02:31:06.000 322 33337.09 298.60 2365.33 31.07 2010-11-18 02:31:07.000 322 33337.13 298.60 2365.26 31.07 2010-11-18 02:31:08.000 322 33337.11 298.56 2365.29 31.07 2010-11-18 02:31:09.000 322 33337.28 298.55 2365.25 31.07 2010-11-18 02:31:10.000 322 33337.09 298.61 2365.30 31.07 2010-11-18 02:31:11.000 322 33337.21 298.58 2365.30 31.07 2010-11-18 02:31:12.000 322 33337.22 298.58 2365.24 31.07 2010-11-18 02:31:13.000 322 33337.17 298.56 2365.26 31.07 2010-11-18 02:31:14.000 322 33337.24 298.62 2365.22 31.07 2010-11-18 02:31:15.000 322 33337.25 298.58 2365.17 31.07 2010-11-18 02:31:16.000 322 33337.23 298.58 2365.20 31.07 2010-11-18 02:31:17.000 322 33337.36 298.60 2365.17 31.07 2010-11-18 02:31:18.000 322 33337.27 298.58 2365.20 31.07 2010-11-18 02:31:19.000 322 33337.32 298.57 2365.23 31.07 2010-11-18 02:31:20.000 322 33337.39 298.58 2365.36 31.07 2010-11-18 02:31:21.000 322 33337.32 298.57 2365.23 31.07 2010-11-18 02:31:22.000 322 33337.28 298.58 2365.20 31.07 2010-11-18 02:31:23.000 322 33337.30 298.55 2365.17 31.07 2010-11-18 02:31:24.000 322 33337.28 298.56 2365.15 31.07 2010-11-18 02:31:25.000 322 33337.37 298.55 2365.21 31.07 2010-11-18 02:31:26.000 322 33337.30 298.55 2365.20 31.07 2010-11-18 02:31:27.000 322 33337.41 298.57 2365.15 31.07 2010-11-18 02:31:28.000 322 33337.27 298.56 2365.16 31.07 2010-11-18 02:31:29.000 322 33337.44 298.54 2365.20 31.07 2010-11-18 02:31:30.000 322 33337.38 298.57 2365.17 31.07 2010-11-18 02:31:31.000 322 33337.42 298.55 2365.23 31.07 2010-11-18 02:31:32.000 322 33337.42 298.53 2365.18 31.07 2010-11-18 02:31:33.000 322 33337.42 298.54 2365.18 31.07 2010-11-18 02:31:34.000 322 33337.43 298.56 2365.19 31.07 2010-11-18 02:31:35.000 322 33337.44 298.55 2365.14 31.07 2010-11-18 02:31:36.000 322 33337.44 298.52 2365.14 31.07 2010-11-18 02:31:37.000 322 33337.47 298.54 2365.21 31.07 2010-11-18 02:31:38.000 322 33337.52 298.59 2365.14 31.07 2010-11-18 02:31:39.000 322 33337.43 298.54 2365.09 31.07 2010-11-18 02:31:40.000 322 33337.52 298.56 2365.15 31.07 2010-11-18 02:31:41.000 322 33337.45 298.55 2365.20 31.07 2010-11-18 02:31:42.000 322 33337.46 298.55 2365.16 31.07 2010-11-18 02:31:43.000 322 33337.52 298.55 2365.11 31.07 2010-11-18 02:31:44.000 322 33337.47 298.54 2365.15 31.07 2010-11-18 02:31:45.000 322 33337.47 298.56 2365.11 31.07 2010-11-18 02:31:46.000 322 33337.47 298.55 2365.20 31.07 2010-11-18 02:31:47.000 322 33337.43 298.56 2365.17 31.07 2010-11-18 02:31:48.000 322 33337.37 298.56 2365.24 31.07 2010-11-18 02:31:49.000 322 33337.42 298.62 2365.23 31.07 2010-11-18 02:31:50.000 322 33337.44 298.62 2365.11 31.07 2010-11-18 02:31:51.000 322 33337.47 298.65 2365.11 31.07 2010-11-18 02:31:52.000 322 33337.34 298.59 2365.19 31.07 2010-11-18 02:31:53.000 322 33337.55 298.63 2365.10 31.07 2010-11-18 02:31:54.000 322 33337.34 298.59 2365.09 31.07 2010-11-18 02:31:55.000 322 33337.47 298.62 2365.15 31.07 2010-11-18 02:31:56.000 322 33337.40 298.63 2365.23 31.07 2010-11-18 02:31:57.000 322 33337.45 298.58 2365.27 31.07 2010-11-18 02:31:58.000 322 33337.41 298.61 2365.23 31.07 2010-11-18 02:31:59.000 322 33337.43 298.56 2365.17 31.07 2010-11-18 02:32:00.000 322 33337.48 298.59 2365.16 31.07 2010-11-18 02:32:01.000 322 33337.38 298.62 2365.28 31.07 2010-11-18 02:32:02.000 322 33337.40 298.63 2365.22 31.07 2010-11-18 02:32:03.000 322 33337.42 298.59 2365.19 31.07 2010-11-18 02:32:04.000 322 33337.39 298.61 2365.15 31.07 2010-11-18 02:32:05.000 322 33337.50 298.65 2365.21 31.07 2010-11-18 02:32:06.000 322 33337.40 298.62 2365.21 31.07 2010-11-18 02:32:07.000 322 33337.43 298.62 2365.26 31.07 2010-11-18 02:32:08.000 322 33337.34 298.57 2365.17 31.07 2010-11-18 02:32:09.000 322 33337.40 298.58 2365.27 31.07 2010-11-18 02:32:10.000 322 33337.28 298.59 2365.15 31.07 2010-11-18 02:32:11.000 322 33337.40 298.59 2365.29 31.07 2010-11-18 02:32:12.000 322 33337.34 298.57 2365.28 31.07 2010-11-18 02:32:13.000 322 33337.39 298.62 2365.20 31.07 2010-11-18 02:32:14.000 322 33337.40 298.57 2365.23 31.07 2010-11-18 02:32:15.000 322 33337.45 298.60 2365.24 31.07 2010-11-18 02:32:16.000 322 33337.37 298.53 2365.27 31.07 2010-11-18 02:32:17.000 322 33337.50 298.56 2365.29 31.07 2010-11-18 02:32:18.000 322 33337.41 298.54 2365.26 31.07 2010-11-18 02:32:19.000 322 33337.43 298.55 2365.19 31.07 2010-11-18 02:32:20.000 322 33337.43 298.53 2365.26 31.07 2010-11-18 02:32:21.000 322 33337.44 298.57 2365.29 31.07 2010-11-18 02:32:22.000 322 33337.42 298.54 2365.22 31.07 2010-11-18 02:32:23.000 322 33337.39 298.54 2365.24 31.07 2010-11-18 02:32:24.000 322 33337.38 298.58 2365.09 31.07 2010-11-18 02:32:25.000 322 33337.49 298.56 2365.21 31.07 2010-11-18 02:32:26.000 322 33337.48 298.58 2365.27 31.07 2010-11-18 02:32:27.000 322 33337.52 298.53 2365.29 31.07 2010-11-18 02:32:28.000 322 33337.46 298.52 2365.24 31.07 2010-11-18 02:32:29.000 322 33337.56 298.53 2365.25 31.07 2010-11-18 02:32:30.000 322 33337.56 298.51 2365.23 31.07 2010-11-18 02:32:31.000 322 33337.61 298.53 2365.28 31.07 2010-11-18 02:32:32.000 322 33337.58 298.51 2365.27 31.07 2010-11-18 02:32:33.000 322 33337.59 298.53 2365.30 31.07 2010-11-18 02:32:34.000 322 33337.67 298.48 2365.25 31.07 2010-11-18 02:32:35.000 322 33337.67 298.49 2365.18 31.07 2010-11-18 02:32:36.000 322 33337.59 298.47 2365.21 31.07 2010-11-18 02:32:37.000 322 33337.60 298.50 2365.16 31.07 2010-11-18 02:32:38.000 322 33337.61 298.50 2365.26 31.07 2010-11-18 02:32:39.000 322 33337.69 298.49 2365.22 31.07 2010-11-18 02:32:40.000 322 33337.80 298.50 2365.17 31.07 2010-11-18 02:32:41.000 322 33337.69 298.48 2365.20 31.07 2010-11-18 02:32:42.000 322 33337.62 298.50 2365.20 31.07 2010-11-18 02:32:43.000 322 33337.67 298.52 2365.18 31.07 2010-11-18 02:32:44.000 322 33337.63 298.50 2365.27 31.07 2010-11-18 02:32:45.000 322 33337.65 298.48 2365.18 31.07 2010-11-18 02:32:46.000 322 33337.71 298.47 2365.23 31.07 2010-11-18 02:32:47.000 322 33337.59 298.50 2365.12 31.07 2010-11-18 02:32:48.000 322 33337.59 298.51 2365.17 31.07 2010-11-18 02:32:49.000 322 33337.64 298.55 2365.25 31.07 2010-11-18 02:32:50.000 322 33337.65 298.53 2365.16 31.07 2010-11-18 02:32:51.000 322 33337.61 298.54 2365.12 31.07 2010-11-18 02:32:52.000 322 33337.66 298.53 2365.17 31.07 2010-11-18 02:32:53.000 322 33337.62 298.54 2365.16 31.07 2010-11-18 02:32:54.000 322 33337.63 298.52 2365.21 31.07 2010-11-18 02:32:55.000 322 33337.67 298.58 2365.22 31.07 2010-11-18 02:32:56.000 322 33337.61 298.53 2365.16 31.07 2010-11-18 02:32:57.000 322 33337.69 298.53 2365.21 31.07 2010-11-18 02:32:58.000 322 33337.78 298.56 2365.22 31.07 2010-11-18 02:32:59.000 322 33337.71 298.54 2365.24 31.07 2010-11-18 02:33:00.000 322 33337.72 298.55 2365.24 31.07 2010-11-18 02:33:01.000 322 33337.77 298.52 2365.25 31.07 2010-11-18 02:33:02.000 322 33337.73 298.50 2365.21 31.07 2010-11-18 02:33:03.000 322 33337.72 298.56 2365.26 31.07 2010-11-18 02:33:04.000 322 33337.81 298.51 2365.23 31.07 2010-11-18 02:33:05.000 322 33337.74 298.52 2365.18 31.07 2010-11-18 02:33:06.000 322 33337.84 298.52 2365.17 31.07 2010-11-18 02:33:07.000 322 33337.81 298.54 2365.20 31.07 2010-11-18 02:33:08.000 322 33337.86 298.52 2365.24 31.07 2010-11-18 02:33:09.000 322 33337.73 298.51 2365.21 31.07 2010-11-18 02:33:10.000 322 33337.83 298.52 2365.13 31.07 2010-11-18 02:33:11.000 322 33337.81 298.45 2365.14 31.07 2010-11-18 02:33:12.000 322 33337.87 298.44 2365.21 31.07 2010-11-18 02:33:13.000 322 33337.87 298.47 2365.17 31.07 2010-11-18 02:33:14.000 322 33337.84 298.51 2365.10 31.07 2010-11-18 02:33:15.000 322 33337.81 298.46 2365.22 31.07 2010-11-18 02:33:16.000 322 33337.83 298.47 2365.14 31.07 2010-11-18 02:33:17.000 322 33337.88 298.50 2365.14 31.07 2010-11-18 02:33:18.000 322 33337.90 298.47 2365.14 31.07 2010-11-18 02:33:19.000 322 33337.91 298.47 2365.20 31.07 2010-11-18 02:33:20.000 322 33337.97 298.52 2365.20 31.07 2010-11-18 02:33:21.000 322 33337.84 298.49 2365.16 31.07 2010-11-18 02:33:22.000 322 33338.04 298.50 2365.14 31.07 2010-11-18 02:33:23.000 322 33337.98 298.47 2365.23 31.07 2010-11-18 02:33:24.000 322 33337.96 298.48 2365.23 31.07 2010-11-18 02:33:25.000 322 33337.89 298.47 2365.16 31.07 2010-11-18 02:33:26.000 322 33337.94 298.48 2365.14 31.07 2010-11-18 02:33:27.000 322 33337.92 298.47 2365.14 31.07 2010-11-18 02:33:28.000 322 33337.85 298.49 2365.15 31.07 2010-11-18 02:33:29.000 322 33337.92 298.50 2365.18 31.07 2010-11-18 02:33:30.000 322 33337.89 298.51 2365.22 31.07 2010-11-18 02:33:31.000 322 33337.92 298.52 2365.18 31.07 2010-11-18 02:33:32.000 322 33337.99 298.53 2365.25 31.07 2010-11-18 02:33:33.000 322 33337.84 298.52 2365.15 31.07 2010-11-18 02:33:34.000 322 33337.90 298.49 2365.18 31.07 2010-11-18 02:33:35.000 322 33338.01 298.48 2365.20 31.07 2010-11-18 02:33:36.000 322 33337.92 298.51 2365.18 31.07 2010-11-18 02:33:37.000 322 33337.92 298.51 2365.17 31.07 2010-11-18 02:33:38.000 322 33337.90 298.51 2365.16 31.07 2010-11-18 02:33:39.000 322 33337.96 298.52 2365.15 31.07 2010-11-18 02:33:40.000 322 33337.88 298.52 2365.20 31.07 2010-11-18 02:33:41.000 322 33337.94 298.52 2365.18 31.07 2010-11-18 02:33:42.000 322 33337.84 298.51 2365.21 31.07 2010-11-18 02:33:43.000 322 33337.92 298.57 2365.13 31.07 2010-11-18 02:33:44.000 322 33337.89 298.51 2365.18 31.07 2010-11-18 02:33:45.000 322 33337.83 298.57 2365.18 31.07 2010-11-18 02:33:46.000 322 33337.88 298.56 2365.15 31.07 2010-11-18 02:33:47.000 322 33337.96 298.56 2365.17 31.07 2010-11-18 02:33:48.000 322 33337.88 298.53 2365.14 31.07 2010-11-18 02:33:49.000 322 33337.82 298.54 2365.20 31.07 2010-11-18 02:33:50.000 322 33337.94 298.52 2365.22 31.07 2010-11-18 02:33:51.000 322 33337.82 298.53 2365.19 31.07 2010-11-18 02:33:52.000 322 33337.83 298.50 2365.11 31.07 2010-11-18 02:33:53.000 322 33337.92 298.50 2365.28 31.07 2010-11-18 02:33:54.000 322 33337.86 298.53 2365.24 31.07 2010-11-18 02:33:55.000 322 33337.89 298.53 2365.15 31.07 2010-11-18 02:33:56.000 322 33337.96 298.56 2365.18 31.07 2010-11-18 02:33:57.000 322 33337.90 298.56 2365.15 31.07 2010-11-18 02:33:58.000 322 33337.91 298.51 2365.18 31.07 2010-11-18 02:33:59.000 322 33337.91 298.55 2365.13 31.07 2010-11-18 02:34:00.000 322 33337.93 298.55 2365.17 31.07 2010-11-18 02:34:01.000 322 33337.90 298.57 2365.17 31.07 2010-11-18 02:34:02.000 322 33337.87 298.55 2365.20 31.07 2010-11-18 02:34:03.000 322 33337.92 298.51 2365.11 31.07 2010-11-18 02:34:04.000 322 33337.98 298.55 2365.11 31.07 2010-11-18 02:34:05.000 322 33337.93 298.58 2365.20 31.07 2010-11-18 02:34:06.000 322 33337.92 298.56 2365.21 31.07 2010-11-18 02:34:07.000 322 33337.93 298.61 2365.18 31.07 2010-11-18 02:34:08.000 322 33337.96 298.58 2365.11 31.07 2010-11-18 02:34:09.000 322 33337.94 298.52 2365.13 31.07 2010-11-18 02:34:10.000 322 33337.90 298.56 2365.30 31.07 2010-11-18 02:34:11.000 322 33338.05 298.59 2365.17 31.07 2010-11-18 02:34:12.000 322 33337.95 298.56 2365.21 31.07 2010-11-18 02:34:13.000 322 33337.99 298.55 2365.21 31.07 2010-11-18 02:34:14.000 322 33338.04 298.56 2365.25 31.07 2010-11-18 02:34:15.000 322 33337.97 298.53 2365.22 31.07 2010-11-18 02:34:16.000 322 33338.04 298.57 2365.15 31.07 2010-11-18 02:34:17.000 322 33337.99 298.58 2365.20 31.07 2010-11-18 02:34:18.000 322 33337.97 298.56 2365.13 31.07 2010-11-18 02:34:19.000 322 33337.94 298.55 2365.21 31.07 2010-11-18 02:34:20.000 322 33338.06 298.59 2365.24 31.07 2010-11-18 02:34:21.000 322 33338.01 298.55 2365.23 31.07 2010-11-18 02:34:22.000 322 33337.99 298.57 2365.25 31.07 2010-11-18 02:34:23.000 322 33338.04 298.59 2365.18 31.07 2010-11-18 02:34:24.000 322 33338.04 298.57 2365.16 31.07 2010-11-18 02:34:25.000 322 33338.01 298.57 2365.24 31.07 2010-11-18 02:34:26.000 322 33338.00 298.57 2365.24 31.07 2010-11-18 02:34:27.000 322 33337.99 298.56 2365.18 31.07 2010-11-18 02:34:28.000 322 33338.05 298.57 2365.23 31.07 2010-11-18 02:34:29.000 322 33338.15 298.58 2365.20 31.07 2010-11-18 02:34:30.000 322 33338.10 298.58 2365.23 31.07 2010-11-18 02:34:31.000 322 33338.08 298.59 2365.16 31.07 2010-11-18 02:34:32.000 322 33338.00 298.60 2365.27 31.07 2010-11-18 02:34:33.000 322 33338.00 298.59 2365.18 31.07 2010-11-18 02:34:34.000 322 33338.03 298.61 2365.24 31.07 2010-11-18 02:34:35.000 322 33338.12 298.61 2365.29 31.07 2010-11-18 02:34:36.000 322 33338.03 298.55 2365.25 31.07 2010-11-18 02:34:37.000 322 33338.12 298.57 2365.32 31.07 2010-11-18 02:34:38.000 322 33338.08 298.60 2365.31 31.07 2010-11-18 02:34:39.000 322 33338.06 298.60 2365.27 31.07 2010-11-18 02:34:40.000 322 33338.10 298.57 2365.27 31.07 2010-11-18 02:34:41.000 322 33338.03 298.58 2365.26 31.07 2010-11-18 02:34:42.000 322 33338.06 298.59 2365.28 31.07 2010-11-18 02:34:43.000 322 33338.09 298.57 2365.23 31.07 2010-11-18 02:34:44.000 322 33338.08 298.62 2365.15 31.07 2010-11-18 02:34:45.000 322 33338.00 298.57 2365.18 31.07 2010-11-18 02:34:46.000 322 33338.05 298.64 2365.19 31.07 2010-11-18 02:34:47.000 322 33338.04 298.58 2365.21 31.07 2010-11-18 02:34:48.000 322 33338.05 298.59 2365.25 31.07 2010-11-18 02:34:49.000 322 33338.06 298.61 2365.26 31.07 2010-11-18 02:34:50.000 322 33338.00 298.57 2365.29 31.07 2010-11-18 02:34:51.000 322 33337.97 298.56 2365.14 31.07 2010-11-18 02:34:52.000 322 33337.95 298.56 2365.30 31.07 2010-11-18 02:34:53.000 322 33338.09 298.60 2365.14 31.07 2010-11-18 02:34:54.000 322 33337.97 298.59 2365.14 31.07 2010-11-18 02:34:55.000 322 33338.01 298.62 2365.23 31.07 2010-11-18 02:34:56.000 322 33338.00 298.61 2365.26 31.07 2010-11-18 02:34:57.000 322 33337.97 298.59 2365.26 31.07 2010-11-18 02:34:58.000 322 33337.96 298.61 2365.26 31.07 2010-11-18 02:34:59.000 322 33338.04 298.61 2365.25 31.07 2010-11-18 02:35:00.000 322 33337.96 298.58 2365.30 31.07 2010-11-18 02:35:01.000 322 33338.02 298.62 2365.29 31.07 2010-11-18 02:35:02.000 322 33338.06 298.62 2365.21 31.07 2010-11-18 02:35:03.000 322 33337.94 298.61 2365.26 31.07 2010-11-18 02:35:04.000 322 33337.98 298.64 2365.26 31.07 2010-11-18 02:35:05.000 322 33338.02 298.64 2365.25 31.07 2010-11-18 02:35:06.000 322 33337.97 298.61 2365.25 31.07 2010-11-18 02:35:07.000 322 33338.00 298.63 2365.27 31.07 2010-11-18 02:35:08.000 322 33338.00 298.59 2365.32 31.07 2010-11-18 02:35:09.000 322 33338.00 298.61 2365.32 31.07 2010-11-18 02:35:10.000 322 33337.99 298.60 2365.29 31.07 2010-11-18 02:35:11.000 322 33337.97 298.62 2365.32 31.07 2010-11-18 02:35:12.000 322 33337.98 298.63 2365.34 31.07 2010-11-18 02:35:13.000 322 33338.00 298.63 2365.33 31.07 2010-11-18 02:35:14.000 322 33338.00 298.59 2365.29 31.07 2010-11-18 02:35:15.000 322 33337.99 298.56 2365.29 31.07 2010-11-18 02:35:16.000 322 33338.00 298.62 2365.32 31.07 2010-11-18 02:35:17.000 322 33338.06 298.66 2365.33 31.07 2010-11-18 02:35:18.000 322 33337.99 298.64 2365.34 31.07 2010-11-18 02:35:19.000 322 33338.08 298.61 2365.26 31.07 2010-11-18 02:35:20.000 322 33338.07 298.63 2365.26 31.07 2010-11-18 02:35:21.000 322 33338.01 298.61 2365.29 31.07 2010-11-18 02:35:22.000 322 33338.07 298.61 2365.30 31.07 2010-11-18 02:35:23.000 322 33337.98 298.58 2365.23 31.07 2010-11-18 02:35:24.000 322 33338.04 298.60 2365.29 31.07 2010-11-18 02:35:25.000 322 33338.06 298.61 2365.36 31.07 2010-11-18 02:35:26.000 322 33338.02 298.62 2365.34 31.07 2010-11-18 02:35:27.000 322 33337.99 298.60 2365.33 31.07 2010-11-18 02:35:28.000 322 33338.04 298.63 2365.37 31.07 2010-11-18 02:35:29.000 322 33338.05 298.60 2365.38 31.07 2010-11-18 02:35:30.000 322 33338.04 298.63 2365.36 31.07 2010-11-18 02:35:31.000 322 33337.99 298.59 2365.41 31.07 2010-11-18 02:35:32.000 322 33338.04 298.67 2365.33 31.07 2010-11-18 02:35:33.000 322 33338.04 298.67 2365.29 31.07 2010-11-18 02:35:34.000 322 33337.97 298.63 2365.30 31.07 2010-11-18 02:35:35.000 322 33338.14 298.66 2365.38 31.07 2010-11-18 02:35:36.000 322 33337.99 298.63 2365.31 31.07 2010-11-18 02:35:37.000 322 33338.05 298.65 2365.38 31.07 2010-11-18 02:35:38.000 322 33338.03 298.62 2365.32 31.07 2010-11-18 02:35:39.000 322 33337.90 298.61 2365.23 31.07 2010-11-18 02:35:40.000 322 33338.12 298.66 2365.37 31.07 2010-11-18 02:35:41.000 322 33338.06 298.61 2365.39 31.07 2010-11-18 02:35:42.000 322 33338.08 298.58 2365.46 31.07 2010-11-18 02:35:43.000 322 33338.08 298.59 2365.25 31.07 2010-11-18 02:35:44.000 322 33338.08 298.64 2365.37 31.07 2010-11-18 02:35:45.000 322 33338.06 298.59 2365.34 31.07 2010-11-18 02:35:46.000 322 33338.08 298.58 2365.34 31.07 2010-11-18 02:35:47.000 322 33338.06 298.61 2365.30 31.07 2010-11-18 02:35:48.000 322 33338.09 298.59 2365.37 31.07 2010-11-18 02:35:49.000 322 33338.08 298.61 2365.30 31.07 2010-11-18 02:35:50.000 322 33338.11 298.65 2365.38 31.07 2010-11-18 02:35:51.000 322 33338.06 298.62 2365.39 31.07 2010-11-18 02:35:52.000 322 33338.18 298.61 2365.32 31.07 2010-11-18 02:35:53.000 322 33338.15 298.61 2365.33 31.07 2010-11-18 02:35:54.000 322 33338.11 298.61 2365.41 31.07 2010-11-18 02:35:55.000 322 33338.20 298.60 2365.31 31.07 2010-11-18 02:35:56.000 322 33338.25 298.57 2365.26 31.07 2010-11-18 02:35:57.000 322 33338.17 298.60 2365.24 31.07 2010-11-18 02:35:58.000 322 33338.26 298.64 2365.29 31.07 2010-11-18 02:35:59.000 322 33338.19 298.60 2365.33 31.07 2010-11-18 02:36:00.000 322 33338.28 298.59 2365.23 31.07 2010-11-18 02:36:01.000 322 33338.23 298.61 2365.26 31.07 2010-11-18 02:36:02.000 322 33338.32 298.55 2365.35 31.07 2010-11-18 02:36:03.000 322 33338.19 298.61 2365.32 31.07 2010-11-18 02:36:04.000 322 33338.24 298.64 2365.37 31.07 2010-11-18 02:36:05.000 322 33338.06 298.63 2365.26 31.07 2010-11-18 02:36:06.000 322 33338.18 298.63 2365.18 31.07 2010-11-18 02:36:07.000 322 33338.27 298.59 2365.32 31.07 2010-11-18 02:36:08.000 322 33338.15 298.60 2365.27 31.07 2010-11-18 02:36:09.000 322 33338.15 298.59 2365.26 31.07 2010-11-18 02:36:10.000 322 33338.20 298.57 2365.42 31.07 2010-11-18 02:36:11.000 322 33338.24 298.60 2365.30 31.07 2010-11-18 02:36:12.000 322 33338.18 298.61 2365.29 31.07 2010-11-18 02:36:13.000 322 33338.20 298.60 2365.23 31.07 2010-11-18 02:36:14.000 322 33338.25 298.58 2365.35 31.07 2010-11-18 02:36:15.000 322 33338.17 298.65 2365.37 31.07 2010-11-18 02:36:16.000 322 33338.23 298.58 2365.24 31.07 2010-11-18 02:36:17.000 322 33338.12 298.61 2365.32 31.07 2010-11-18 02:36:18.000 322 33338.20 298.57 2365.33 31.07 2010-11-18 02:36:19.000 322 33338.11 298.58 2365.21 31.07 2010-11-18 02:36:20.000 322 33338.21 298.58 2365.34 31.07 2010-11-18 02:36:21.000 322 33338.24 298.56 2365.28 31.07 2010-11-18 02:36:22.000 322 33338.21 298.59 2365.36 31.07 2010-11-18 02:36:23.000 322 33338.30 298.58 2365.36 31.07 2010-11-18 02:36:24.000 322 33338.30 298.60 2365.37 31.07 2010-11-18 02:36:25.000 322 33338.23 298.65 2365.42 31.07 2010-11-18 02:36:26.000 322 33338.28 298.61 2365.27 31.07 2010-11-18 02:36:27.000 322 33338.17 298.63 2365.29 31.07 2010-11-18 02:36:28.000 322 33338.21 298.61 2365.32 31.07 2010-11-18 02:36:29.000 322 33338.27 298.60 2365.26 31.07 2010-11-18 02:36:30.000 322 33338.25 298.60 2365.30 31.07 2010-11-18 02:36:31.000 322 33338.17 298.60 2365.31 31.07 2010-11-18 02:36:32.000 322 33338.28 298.67 2365.30 31.07 2010-11-18 02:36:33.000 322 33338.15 298.65 2365.33 31.07 2010-11-18 02:36:34.000 322 33338.23 298.64 2365.37 31.07 2010-11-18 02:36:35.000 322 33338.27 298.60 2365.27 31.07 2010-11-18 02:36:36.000 322 33338.13 298.57 2365.28 31.07 2010-11-18 02:36:37.000 322 33338.15 298.58 2365.33 31.07 2010-11-18 02:36:38.000 322 33338.22 298.62 2365.30 31.07 2010-11-18 02:36:39.000 322 33338.21 298.59 2365.34 31.07 2010-11-18 02:36:40.000 322 33338.14 298.63 2365.42 31.07 2010-11-18 02:36:41.000 322 33338.21 298.59 2365.30 31.07 2010-11-18 02:36:42.000 322 33338.18 298.59 2365.32 31.07 2010-11-18 02:36:43.000 322 33338.16 298.59 2365.27 31.07 2010-11-18 02:36:44.000 322 33338.14 298.59 2365.23 31.07 2010-11-18 02:36:45.000 322 33338.02 298.65 2365.36 31.07 2010-11-18 02:36:46.000 322 33338.16 298.60 2365.26 31.07 2010-11-18 02:36:47.000 322 33338.11 298.64 2365.41 31.07 2010-11-18 02:36:48.000 322 33338.09 298.66 2365.38 31.07 2010-11-18 02:36:49.000 322 33338.17 298.64 2365.33 31.07 2010-11-18 02:36:50.000 322 33338.08 298.61 2365.29 31.07 2010-11-18 02:36:51.000 322 33338.05 298.61 2365.36 31.07 2010-11-18 02:36:52.000 322 33338.09 298.67 2365.32 31.07 2010-11-18 02:36:53.000 322 33338.09 298.65 2365.41 31.07 2010-11-18 02:36:54.000 322 33338.05 298.61 2365.39 31.07 2010-11-18 02:36:55.000 322 33338.08 298.61 2365.37 31.07 2010-11-18 02:36:56.000 322 33338.05 298.62 2365.32 31.07 2010-11-18 02:36:57.000 322 33338.18 298.65 2365.36 31.07 2010-11-18 02:36:58.000 322 33338.17 298.66 2365.38 31.07 2010-11-18 02:36:59.000 322 33338.12 298.65 2365.51 31.07 2010-11-18 02:37:00.000 322 33338.05 298.65 2365.45 31.07 2010-11-18 02:37:01.000 322 33338.09 298.58 2365.43 31.07 2010-11-18 02:37:02.000 322 33338.15 298.63 2365.41 31.07 2010-11-18 02:37:03.000 322 33338.20 298.62 2365.34 31.07 2010-11-18 02:37:04.000 322 33338.11 298.64 2365.42 31.07 2010-11-18 02:37:05.000 322 33338.09 298.62 2365.39 31.07 2010-11-18 02:37:06.000 322 33338.05 298.60 2365.30 31.07 2010-11-18 02:37:07.000 322 33338.09 298.58 2365.33 31.07 2010-11-18 02:37:08.000 322 33338.09 298.61 2365.37 31.07 2010-11-18 02:37:09.000 322 33338.18 298.61 2365.32 31.07 2010-11-18 02:37:10.000 322 33338.04 298.58 2365.41 31.07 2010-11-18 02:37:11.000 322 33338.14 298.56 2365.41 31.07 2010-11-18 02:37:12.000 322 33338.09 298.59 2365.32 31.07 2010-11-18 02:37:13.000 322 33338.06 298.60 2365.36 31.07 2010-11-18 02:37:14.000 322 33338.11 298.57 2365.41 31.07 2010-11-18 02:37:15.000 322 33338.04 298.59 2365.31 31.07 2010-11-18 02:37:16.000 322 33338.12 298.57 2365.41 31.07 2010-11-18 02:37:17.000 322 33338.13 298.59 2365.37 31.07 2010-11-18 02:37:18.000 322 33338.14 298.59 2365.37 31.07 2010-11-18 02:37:19.000 322 33338.08 298.60 2365.33 31.07 2010-11-18 02:37:20.000 322 33338.04 298.60 2365.33 31.07 2010-11-18 02:37:21.000 322 33338.05 298.61 2365.36 31.07 2010-11-18 02:37:22.000 322 33338.02 298.62 2365.38 31.07 2010-11-18 02:37:23.000 322 33337.99 298.59 2365.38 31.07 2010-11-18 02:37:24.000 322 33338.16 298.58 2365.34 31.07 2010-11-18 02:37:25.000 322 33338.09 298.59 2365.33 31.07 2010-11-18 02:37:26.000 322 33338.12 298.58 2365.40 31.07 2010-11-18 02:37:27.000 322 33338.21 298.60 2365.45 31.07 2010-11-18 02:37:28.000 322 33338.06 298.57 2365.37 31.07 2010-11-18 02:37:29.000 322 33338.19 298.54 2365.34 31.07 2010-11-18 02:37:30.000 322 33338.08 298.57 2365.36 31.07 2010-11-18 02:37:31.000 322 33338.08 298.55 2365.34 31.07 2010-11-18 02:37:32.000 322 33338.13 298.58 2365.34 31.07 2010-11-18 02:37:33.000 322 33338.20 298.51 2365.38 31.07 2010-11-18 02:37:34.000 322 33338.15 298.52 2365.33 31.07 2010-11-18 02:37:35.000 322 33338.22 298.56 2365.34 31.07 2010-11-18 02:37:36.000 322 33338.12 298.54 2365.37 31.07 2010-11-18 02:37:37.000 322 33338.09 298.55 2365.38 31.07 2010-11-18 02:37:38.000 322 33338.10 298.55 2365.38 31.07 2010-11-18 02:37:39.000 322 33338.24 298.56 2365.45 31.07 2010-11-18 02:37:40.000 322 33338.18 298.53 2365.41 31.07 2010-11-18 02:37:41.000 322 33338.10 298.53 2365.35 31.07 2010-11-18 02:37:42.000 322 33338.08 298.56 2365.32 31.07 2010-11-18 02:37:43.000 322 33338.09 298.57 2365.38 31.07 2010-11-18 02:37:44.000 322 33338.17 298.57 2365.31 31.07 2010-11-18 02:37:45.000 322 33338.15 298.53 2365.29 31.07 2010-11-18 02:37:46.000 322 33338.19 298.55 2365.33 31.07 2010-11-18 02:37:47.000 322 33338.17 298.57 2365.32 31.07 2010-11-18 02:37:48.000 322 33338.07 298.55 2365.36 31.07 2010-11-18 02:37:49.000 322 33338.08 298.54 2365.34 31.07 2010-11-18 02:37:50.000 322 33338.09 298.56 2365.33 31.07 2010-11-18 02:37:51.000 322 33338.08 298.59 2365.29 31.07 2010-11-18 02:37:52.000 322 33338.15 298.54 2365.29 31.07 2010-11-18 02:37:53.000 322 33338.10 298.56 2365.33 31.07 2010-11-18 02:37:54.000 322 33338.07 298.53 2365.24 31.07 2010-11-18 02:37:55.000 322 33338.07 298.52 2365.23 31.07 2010-11-18 02:37:56.000 322 33338.01 298.54 2365.36 31.07 2010-11-18 02:37:57.000 322 33338.11 298.59 2365.44 31.07 2010-11-18 02:37:58.000 322 33338.04 298.55 2365.38 31.07 2010-11-18 02:37:59.000 322 33338.00 298.57 2365.32 31.07 2010-11-18 02:38:00.000 322 33338.00 298.55 2365.36 31.07 2010-11-18 02:38:01.000 322 33337.97 298.53 2365.41 31.07 2010-11-18 02:38:02.000 322 33337.95 298.52 2365.43 31.07 2010-11-18 02:38:03.000 322 33338.05 298.56 2365.32 31.07 2010-11-18 02:38:04.000 322 33338.05 298.53 2365.33 31.07 2010-11-18 02:38:05.000 322 33337.95 298.55 2365.32 31.07 2010-11-18 02:38:06.000 322 33338.05 298.55 2365.42 31.07 2010-11-18 02:38:07.000 322 33337.94 298.55 2365.39 31.07 2010-11-18 02:38:08.000 322 33338.00 298.59 2365.39 31.07 2010-11-18 02:38:09.000 322 33337.95 298.61 2365.41 31.07 2010-11-18 02:38:10.000 322 33337.94 298.55 2365.47 31.07 2010-11-18 02:38:11.000 322 33337.96 298.53 2365.37 31.07 2010-11-18 02:38:12.000 322 33337.99 298.56 2365.46 31.07 2010-11-18 02:38:13.000 322 33337.99 298.53 2365.41 31.07 2010-11-18 02:38:14.000 322 33337.92 298.58 2365.42 31.07 2010-11-18 02:38:15.000 322 33338.00 298.60 2365.32 31.07 2010-11-18 02:38:16.000 322 33337.95 298.56 2365.36 31.07 2010-11-18 02:38:17.000 322 33338.04 298.62 2365.51 31.07 2010-11-18 02:38:18.000 322 33337.90 298.60 2365.37 31.07 2010-11-18 02:38:19.000 322 33337.83 298.59 2365.37 31.07 2010-11-18 02:38:20.000 322 33337.98 298.63 2365.36 31.07 2010-11-18 02:38:21.000 322 33337.83 298.62 2365.45 31.07 2010-11-18 02:38:22.000 322 33337.98 298.57 2365.37 31.07 2010-11-18 02:38:23.000 322 33337.71 298.55 2365.46 31.07 2010-11-18 02:38:24.000 322 33337.83 298.57 2365.38 31.07 2010-11-18 02:38:25.000 322 33337.75 298.52 2365.43 31.07 2010-11-18 02:38:26.000 322 33337.81 298.55 2365.38 31.07 2010-11-18 02:38:27.000 322 33337.90 298.53 2365.44 31.07 2010-11-18 02:38:28.000 322 33337.84 298.57 2365.39 31.07 2010-11-18 02:38:29.000 322 33337.80 298.59 2365.42 31.07 2010-11-18 02:38:30.000 322 33337.74 298.55 2365.45 31.07 2010-11-18 02:38:31.000 322 33337.80 298.54 2365.42 31.07 2010-11-18 02:38:32.000 322 33337.82 298.56 2365.37 31.07 2010-11-18 02:38:33.000 322 33337.89 298.57 2365.52 31.07 2010-11-18 02:38:34.000 322 33337.85 298.57 2365.51 31.07 2010-11-18 02:38:35.000 322 33338.04 298.52 2365.46 31.07 2010-11-18 02:38:36.000 322 33337.92 298.56 2365.39 31.07 2010-11-18 02:38:37.000 322 33337.86 298.55 2365.35 31.07 2010-11-18 02:38:38.000 322 33337.81 298.51 2365.37 31.07 2010-11-18 02:38:39.000 322 33337.82 298.50 2365.41 31.07 2010-11-18 02:38:40.000 322 33337.79 298.52 2365.41 31.07 2010-11-18 02:38:41.000 322 33337.88 298.54 2365.40 31.07 2010-11-18 02:38:42.000 322 33337.87 298.53 2365.45 31.07 2010-11-18 02:38:43.000 322 33337.80 298.57 2365.43 31.07 2010-11-18 02:38:44.000 322 33337.84 298.53 2365.41 31.07 2010-11-18 02:38:45.000 322 33337.94 298.50 2365.38 31.07 2010-11-18 02:38:46.000 322 33337.88 298.55 2365.39 31.07 2010-11-18 02:38:47.000 322 33337.78 298.51 2365.45 31.07 2010-11-18 02:38:48.000 322 33337.92 298.54 2365.34 31.07 2010-11-18 02:38:49.000 322 33337.81 298.50 2365.42 31.07 2010-11-18 02:38:50.000 322 33337.87 298.52 2365.39 31.07 2010-11-18 02:38:51.000 322 33337.84 298.50 2365.36 31.07 2010-11-18 02:38:52.000 322 33337.74 298.50 2365.45 31.07 2010-11-18 02:38:53.000 322 33337.90 298.48 2365.38 31.07 2010-11-18 02:38:54.000 322 33337.72 298.45 2365.37 31.07 2010-11-18 02:38:55.000 322 33337.75 298.46 2365.38 31.07 2010-11-18 02:38:56.000 322 33337.77 298.47 2365.44 31.07 2010-11-18 02:38:57.000 322 33337.77 298.51 2365.38 31.07 2010-11-18 02:38:58.000 322 33337.84 298.46 2365.47 31.07 2010-11-18 02:38:59.000 322 33337.74 298.48 2365.40 31.07 2010-11-18 02:39:00.000 322 33337.90 298.50 2365.42 31.07 2010-11-18 02:39:01.000 322 33337.92 298.48 2365.41 31.07 2010-11-18 02:39:02.000 322 33337.83 298.50 2365.38 31.07 2010-11-18 02:39:03.000 322 33337.89 298.46 2365.40 31.07 2010-11-18 02:39:04.000 322 33337.89 298.48 2365.38 31.07 2010-11-18 02:39:05.000 322 33337.81 298.50 2365.33 31.07 2010-11-18 02:39:06.000 322 33337.93 298.47 2365.34 31.07 2010-11-18 02:39:07.000 322 33337.81 298.45 2365.32 31.07 2010-11-18 02:39:08.000 322 33337.80 298.48 2365.39 31.07 2010-11-18 02:39:09.000 322 33337.87 298.45 2365.40 31.07 2010-11-18 02:39:10.000 322 33337.89 298.43 2365.43 31.07 2010-11-18 02:39:11.000 322 33337.72 298.45 2365.45 31.07 2010-11-18 02:39:12.000 322 33337.96 298.47 2365.39 31.07 2010-11-18 02:39:13.000 322 33337.86 298.49 2365.42 31.07 2010-11-18 02:39:14.000 322 33337.82 298.50 2365.38 31.07 2010-11-18 02:39:15.000 322 33337.87 298.47 2365.40 31.07 2010-11-18 02:39:16.000 322 33337.90 298.46 2365.46 31.07 2010-11-18 02:39:17.000 322 33337.82 298.50 2365.38 31.07 2010-11-18 02:39:18.000 322 33337.81 298.46 2365.39 31.07 2010-11-18 02:39:19.000 322 33337.76 298.48 2365.36 31.07 2010-11-18 02:39:20.000 322 33337.83 298.48 2365.39 31.07 2010-11-18 02:39:21.000 322 33337.81 298.50 2365.41 31.07 2010-11-18 02:39:22.000 322 33337.71 298.46 2365.42 31.07 2010-11-18 02:39:23.000 322 33337.77 298.47 2365.40 31.07 2010-11-18 02:39:24.000 322 33337.67 298.48 2365.39 31.07 2010-11-18 02:39:25.000 322 33337.74 298.48 2365.44 31.07 2010-11-18 02:39:26.000 322 33337.78 298.52 2365.42 31.07 2010-11-18 02:39:27.000 322 33337.78 298.50 2365.54 31.07 2010-11-18 02:39:28.000 322 33337.70 298.52 2365.53 31.07 2010-11-18 02:39:29.000 322 33337.84 298.50 2365.34 31.07 2010-11-18 02:39:30.000 322 33337.72 298.55 2365.45 31.07 2010-11-18 02:39:31.000 322 33337.69 298.55 2365.44 31.07 2010-11-18 02:39:32.000 322 33337.71 298.52 2365.44 31.07 2010-11-18 02:39:33.000 322 33337.72 298.52 2365.49 31.07 2010-11-18 02:39:34.000 322 33337.62 298.49 2365.46 31.07 2010-11-18 02:39:35.000 322 33337.62 298.53 2365.42 31.07 2010-11-18 02:39:36.000 322 33337.67 298.54 2365.42 31.07 2010-11-18 02:39:37.000 322 33337.69 298.53 2365.42 31.07 2010-11-18 02:39:38.000 322 33337.67 298.57 2365.33 31.07 2010-11-18 02:39:39.000 322 33337.62 298.52 2365.48 31.07 2010-11-18 02:39:40.000 322 33337.65 298.55 2365.40 31.07 2010-11-18 02:39:41.000 322 33337.64 298.56 2365.47 31.07 2010-11-18 02:39:42.000 322 33337.71 298.57 2365.40 31.07 2010-11-18 02:39:43.000 322 33337.62 298.55 2365.49 31.07 2010-11-18 02:39:44.000 322 33337.70 298.51 2365.34 31.07 2010-11-18 02:39:45.000 322 33337.65 298.52 2365.34 31.07 2010-11-18 02:39:46.000 322 33337.69 298.54 2365.50 31.07 2010-11-18 02:39:47.000 322 33337.68 298.51 2365.46 31.07 2010-11-18 02:39:48.000 322 33337.59 298.51 2365.44 31.07 2010-11-18 02:39:49.000 322 33337.62 298.50 2365.40 31.07 2010-11-18 02:39:50.000 322 33337.69 298.52 2365.42 31.07 2010-11-18 02:39:51.000 322 33337.65 298.49 2365.53 31.07 2010-11-18 02:39:52.000 322 33337.68 298.51 2365.49 31.07 2010-11-18 02:39:53.000 322 33337.62 298.48 2365.43 31.07 2010-11-18 02:39:54.000 322 33337.57 298.49 2365.47 31.07 2010-11-18 02:39:55.000 322 33337.58 298.50 2365.48 31.07 2010-11-18 02:39:56.000 322 33337.58 298.47 2365.45 31.07 2010-11-18 02:39:57.000 322 33337.61 298.49 2365.48 31.07 2010-11-18 02:39:58.000 322 33337.67 298.46 2365.36 31.07 2010-11-18 02:39:59.000 322 33337.56 298.47 2365.39 31.07 2010-11-18 02:40:00.000 322 33337.67 298.49 2365.41 31.07 2010-11-18 02:40:01.000 322 33337.63 298.44 2365.44 31.07 2010-11-18 02:40:02.000 322 33337.60 298.45 2365.43 31.07 2010-11-18 02:40:03.000 322 33337.60 298.43 2365.54 31.07 2010-11-18 02:40:04.000 322 33337.59 298.44 2365.46 31.07 2010-11-18 02:40:05.000 322 33337.44 298.41 2365.49 31.07 2010-11-18 02:40:06.000 322 33337.58 298.45 2365.49 31.07 2010-11-18 02:40:07.000 322 33337.56 298.44 2365.44 31.07 2010-11-18 02:40:08.000 322 33337.57 298.47 2365.43 31.07 2010-11-18 02:40:09.000 322 33337.55 298.46 2365.42 31.07 2010-11-18 02:40:10.000 322 33337.62 298.47 2365.48 31.07 2010-11-18 02:40:11.000 322 33337.59 298.46 2365.36 31.07 2010-11-18 02:40:12.000 322 33337.54 298.49 2365.48 31.07 2010-11-18 02:40:13.000 322 33337.53 298.45 2365.48 31.07 2010-11-18 02:40:14.000 322 33337.53 298.52 2365.48 31.07 2010-11-18 02:40:15.000 322 33337.47 298.49 2365.39 31.07 2010-11-18 02:40:16.000 322 33337.44 298.47 2365.42 31.07 2010-11-18 02:40:17.000 322 33337.51 298.45 2365.47 31.07 2010-11-18 02:40:18.000 322 33337.40 298.45 2365.46 31.07 2010-11-18 02:40:19.000 322 33337.53 298.46 2365.41 31.07 2010-11-18 02:40:20.000 322 33337.47 298.47 2365.44 31.07 2010-11-18 02:40:21.000 322 33337.47 298.42 2365.42 31.07 2010-11-18 02:40:22.000 322 33337.47 298.47 2365.48 31.07 2010-11-18 02:40:23.000 322 33337.43 298.48 2365.41 31.07 2010-11-18 02:40:24.000 322 33337.60 298.52 2365.46 31.07 2010-11-18 02:40:25.000 322 33337.47 298.50 2365.46 31.07 2010-11-18 02:40:26.000 322 33337.49 298.46 2365.38 31.07 2010-11-18 02:40:27.000 322 33337.42 298.43 2365.46 31.07 2010-11-18 02:40:28.000 322 33337.46 298.45 2365.44 31.07 2010-11-18 02:40:29.000 322 33337.36 298.44 2365.42 31.07 2010-11-18 02:40:30.000 322 33337.48 298.45 2365.35 31.07 2010-11-18 02:40:31.000 322 33337.49 298.43 2365.41 31.07 2010-11-18 02:40:32.000 322 33337.48 298.43 2365.42 31.07 2010-11-18 02:40:33.000 322 33337.40 298.44 2365.43 31.07 2010-11-18 02:40:34.000 322 33337.45 298.44 2365.45 31.07 2010-11-18 02:40:35.000 322 33337.49 298.39 2365.49 31.07 2010-11-18 02:40:36.000 322 33337.44 298.39 2365.46 31.07 2010-11-18 02:40:37.000 322 33337.46 298.38 2365.41 31.07 2010-11-18 02:40:38.000 322 33337.58 298.42 2365.43 31.07 2010-11-18 02:40:39.000 322 33337.52 298.36 2365.42 31.07 2010-11-18 02:40:40.000 322 33337.58 298.39 2365.34 31.07 2010-11-18 02:40:41.000 322 33337.48 298.38 2365.45 31.07 2010-11-18 02:40:42.000 322 33337.62 298.39 2365.36 31.07 2010-11-18 02:40:43.000 322 33337.51 298.35 2365.43 31.07 2010-11-18 02:40:44.000 322 33337.53 298.35 2365.39 31.07 2010-11-18 02:40:45.000 322 33337.51 298.37 2365.48 31.07 2010-11-18 02:40:46.000 322 33337.49 298.34 2365.43 31.07 2010-11-18 02:40:47.000 322 33337.55 298.36 2365.42 31.07 2010-11-18 02:40:48.000 322 33337.42 298.33 2365.37 31.07 2010-11-18 02:40:49.000 322 33337.47 298.36 2365.31 31.07 2010-11-18 02:40:50.000 322 33337.47 298.36 2365.49 31.07 2010-11-18 02:40:51.000 322 33337.58 298.37 2365.43 31.07 2010-11-18 02:40:52.000 322 33337.55 298.38 2365.43 31.07 2010-11-18 02:40:53.000 322 33337.51 298.36 2365.43 31.07 2010-11-18 02:40:54.000 322 33337.48 298.40 2365.44 31.07 2010-11-18 02:40:55.000 322 33337.49 298.38 2365.40 31.07 2010-11-18 02:40:56.000 322 33337.52 298.36 2365.39 31.07 2010-11-18 02:40:57.000 322 33337.53 298.36 2365.29 31.07 2010-11-18 02:40:58.000 322 33337.46 298.40 2365.44 31.07 2010-11-18 02:40:59.000 322 33337.46 298.34 2365.37 31.07 2010-11-18 02:41:00.000 322 33337.57 298.34 2365.38 31.07 2010-11-18 02:41:01.000 322 33337.40 298.31 2365.40 31.07 2010-11-18 02:41:02.000 322 33337.46 298.34 2365.43 31.07 2010-11-18 02:41:03.000 322 33337.49 298.40 2365.38 31.07 2010-11-18 02:41:04.000 322 33337.43 298.36 2365.42 31.07 2010-11-18 02:41:05.000 322 33337.46 298.37 2365.35 31.07 2010-11-18 02:41:06.000 322 33337.45 298.33 2365.38 31.07 2010-11-18 02:41:07.000 322 33337.45 298.33 2365.44 31.07 2010-11-18 02:41:08.000 322 33337.50 298.35 2365.40 31.07 2010-11-18 02:41:09.000 322 33337.42 298.38 2365.38 31.07 2010-11-18 02:41:10.000 322 33337.44 298.35 2365.41 31.07 2010-11-18 02:41:11.000 322 33337.47 298.35 2365.39 31.07 2010-11-18 02:41:12.000 322 33337.44 298.36 2365.37 31.07 2010-11-18 02:41:13.000 322 33337.46 298.32 2365.25 31.07 2010-11-18 02:41:14.000 322 33337.46 298.37 2365.41 31.07 2010-11-18 02:41:15.000 322 33337.46 298.35 2365.41 31.07 2010-11-18 02:41:16.000 322 33337.42 298.35 2365.32 31.07 2010-11-18 02:41:17.000 322 33337.47 298.33 2365.36 31.07 2010-11-18 02:41:18.000 322 33337.36 298.35 2365.39 31.07 2010-11-18 02:41:19.000 322 33337.37 298.31 2365.42 31.07 2010-11-18 02:41:20.000 322 33337.37 298.38 2365.32 31.07 2010-11-18 02:41:21.000 322 33337.30 298.36 2365.36 31.07 2010-11-18 02:41:22.000 322 33337.30 298.40 2365.42 31.07 2010-11-18 02:41:23.000 322 33337.40 298.37 2365.36 31.07 2010-11-18 02:41:24.000 322 33337.27 298.36 2365.36 31.07 2010-11-18 02:41:25.000 322 33337.27 298.39 2365.36 31.07 2010-11-18 02:41:26.000 322 33337.36 298.43 2365.36 31.07 2010-11-18 02:41:27.000 322 33337.36 298.38 2365.38 31.07 2010-11-18 02:41:28.000 322 33337.24 298.41 2365.43 31.07 2010-11-18 02:41:29.000 322 33337.27 298.40 2365.42 31.07 2010-11-18 02:41:30.000 322 33337.26 298.41 2365.39 31.07 2010-11-18 02:41:31.000 322 33337.22 298.36 2365.36 31.07 2010-11-18 02:41:32.000 322 33337.19 298.33 2365.38 31.07 2010-11-18 02:41:33.000 322 33337.28 298.37 2365.36 31.07 2010-11-18 02:41:34.000 322 33337.25 298.37 2365.41 31.07 2010-11-18 02:41:35.000 322 33337.22 298.42 2365.46 31.07 2010-11-18 02:41:36.000 322 33337.15 298.38 2365.41 31.07 2010-11-18 02:41:37.000 322 33337.24 298.35 2365.43 31.07 2010-11-18 02:41:38.000 322 33337.25 298.36 2365.39 31.07 2010-11-18 02:41:39.000 322 33337.25 298.36 2365.49 31.07 2010-11-18 02:41:40.000 322 33337.21 298.41 2365.39 31.07 2010-11-18 02:41:41.000 322 33337.32 298.38 2365.36 31.07 2010-11-18 02:41:42.000 322 33337.24 298.36 2365.42 31.07 2010-11-18 02:41:43.000 322 33337.18 298.35 2365.41 31.07 2010-11-18 02:41:44.000 322 33337.23 298.41 2365.39 31.07 2010-11-18 02:41:45.000 322 33337.24 298.38 2365.39 31.07 2010-11-18 02:41:46.000 322 33337.24 298.35 2365.48 31.07 2010-11-18 02:41:47.000 322 33337.17 298.42 2365.33 31.07 2010-11-18 02:41:48.000 322 33337.24 298.40 2365.40 31.07 2010-11-18 02:41:49.000 322 33337.16 298.43 2365.39 31.07 2010-11-18 02:41:50.000 322 33337.14 298.39 2365.46 31.07 2010-11-18 02:41:51.000 322 33337.17 298.37 2365.45 31.07 2010-11-18 02:41:52.000 322 33337.14 298.43 2365.43 31.07 2010-11-18 02:41:53.000 322 33337.18 298.35 2365.45 31.07 2010-11-18 02:41:54.000 322 33337.18 298.36 2365.48 31.07 2010-11-18 02:41:55.000 322 33337.11 298.38 2365.43 31.07 2010-11-18 02:41:56.000 322 33337.12 298.42 2365.39 31.07 2010-11-18 02:41:57.000 322 33337.14 298.39 2365.44 31.07 2010-11-18 02:41:58.000 322 33337.09 298.44 2365.33 31.07 2010-11-18 02:41:59.000 322 33337.14 298.42 2365.43 31.07 2010-11-18 02:42:00.000 322 33337.03 298.39 2365.36 31.07 2010-11-18 02:42:01.000 322 33337.08 298.40 2365.41 31.07 2010-11-18 02:42:02.000 322 33337.11 298.42 2365.51 31.07 2010-11-18 02:42:03.000 322 33337.09 298.42 2365.42 31.07 2010-11-18 02:42:04.000 322 33337.10 298.40 2365.48 31.07 2010-11-18 02:42:05.000 322 33337.16 298.39 2365.52 31.07 2010-11-18 02:42:06.000 322 33337.12 298.36 2365.46 31.07 2010-11-18 02:42:07.000 322 33337.09 298.36 2365.48 31.07 2010-11-18 02:42:08.000 322 33337.07 298.40 2365.46 31.07 2010-11-18 02:42:09.000 322 33337.11 298.37 2365.48 31.07 2010-11-18 02:42:10.000 322 33337.04 298.39 2365.48 31.07 2010-11-18 02:42:11.000 322 33337.04 298.41 2365.49 31.07 2010-11-18 02:42:12.000 322 33337.08 298.37 2365.50 31.07 2010-11-18 02:42:13.000 322 33337.02 298.41 2365.46 31.07 2010-11-18 02:42:14.000 322 33337.15 298.41 2365.43 31.07 2010-11-18 02:42:15.000 322 33337.04 298.40 2365.41 31.07 2010-11-18 02:42:16.000 322 33337.04 298.37 2365.48 31.07 2010-11-18 02:42:17.000 322 33337.00 298.38 2365.49 31.07 2010-11-18 02:42:18.000 322 33337.13 298.39 2365.45 31.07 2010-11-18 02:42:19.000 322 33337.05 298.34 2365.44 31.07 2010-11-18 02:42:20.000 322 33337.05 298.37 2365.42 31.07 2010-11-18 02:42:21.000 322 33337.10 298.38 2365.51 31.07 2010-11-18 02:42:22.000 322 33337.16 298.40 2365.48 31.07 2010-11-18 02:42:23.000 322 33337.03 298.38 2365.41 31.07 2010-11-18 02:42:24.000 322 33337.16 298.32 2365.49 31.07 2010-11-18 02:42:25.000 322 33337.04 298.32 2365.45 31.07 2010-11-18 02:42:26.000 322 33337.12 298.37 2365.50 31.07 2010-11-18 02:42:27.000 322 33337.07 298.34 2365.41 31.07 2010-11-18 02:42:28.000 322 33337.21 298.35 2365.33 31.07 2010-11-18 02:42:29.000 322 33337.06 298.33 2365.42 31.07 2010-11-18 02:42:30.000 322 33337.09 298.30 2365.49 31.07 2010-11-18 02:42:31.000 322 33337.10 298.30 2365.45 31.07 2010-11-18 02:42:32.000 322 33337.12 298.25 2365.39 31.07 2010-11-18 02:42:33.000 322 33337.09 298.29 2365.51 31.07 2010-11-18 02:42:34.000 322 33337.03 298.27 2365.38 31.07 2010-11-18 02:42:35.000 322 33337.17 298.28 2365.44 31.07 2010-11-18 02:42:36.000 322 33337.18 298.24 2365.38 31.07 2010-11-18 02:42:37.000 322 33337.12 298.28 2365.36 31.07 2010-11-18 02:42:38.000 322 33337.07 298.25 2365.43 31.07 2010-11-18 02:42:39.000 322 33337.12 298.26 2365.39 31.07 2010-11-18 02:42:40.000 322 33337.08 298.27 2365.43 31.07 2010-11-18 02:42:41.000 322 33337.11 298.26 2365.44 31.07 2010-11-18 02:42:42.000 322 33337.15 298.24 2365.42 31.07 2010-11-18 02:42:43.000 322 33337.19 298.24 2365.41 31.07 2010-11-18 02:42:44.000 322 33337.12 298.28 2365.36 31.07 2010-11-18 02:42:45.000 322 33337.18 298.29 2365.46 31.07 2010-11-18 02:42:46.000 322 33337.06 298.28 2365.38 31.07 2010-11-18 02:42:47.000 322 33337.11 298.22 2365.41 31.07 2010-11-18 02:42:48.000 322 33337.14 298.26 2365.36 31.07 2010-11-18 02:42:49.000 322 33337.05 298.24 2365.30 31.07 2010-11-18 02:42:50.000 322 33337.14 298.25 2365.38 31.07 2010-11-18 02:42:51.000 322 33337.03 298.24 2365.34 31.07 2010-11-18 02:42:52.000 322 33337.09 298.23 2365.42 31.07 2010-11-18 02:42:53.000 322 33337.10 298.20 2365.46 31.07 2010-11-18 02:42:54.000 322 33337.18 298.21 2365.45 31.07 2010-11-18 02:42:55.000 322 33337.11 298.21 2365.40 31.07 2010-11-18 02:42:56.000 322 33337.14 298.20 2365.40 31.07 2010-11-18 02:42:57.000 322 33337.17 298.19 2365.38 31.07 2010-11-18 02:42:58.000 322 33337.12 298.21 2365.36 31.07 2010-11-18 02:42:59.000 322 33337.07 298.17 2365.39 31.07 2010-11-18 02:43:00.000 322 33337.14 298.21 2365.33 31.07 2010-11-18 02:43:01.000 322 33337.19 298.20 2365.29 31.07 2010-11-18 02:43:02.000 322 33337.27 298.18 2365.33 31.07 2010-11-18 02:43:03.000 322 33337.25 298.21 2365.45 31.07 2010-11-18 02:43:04.000 322 33337.18 298.19 2365.36 31.07 2010-11-18 02:43:05.000 322 33337.29 298.16 2365.33 31.07 2010-11-18 02:43:06.000 322 33337.13 298.18 2365.39 31.07 2010-11-18 02:43:07.000 322 33337.22 298.18 2365.35 31.07 2010-11-18 02:43:08.000 322 33337.18 298.14 2365.28 31.07 2010-11-18 02:43:09.000 322 33337.23 298.13 2365.31 31.07 2010-11-18 02:43:10.000 322 33337.17 298.15 2365.39 31.07 2010-11-18 02:43:11.000 322 33337.26 298.21 2365.29 31.07 2010-11-18 02:43:12.000 322 33337.36 298.13 2365.36 31.07 2010-11-18 02:43:13.000 322 33337.23 298.13 2365.36 31.07 2010-11-18 02:43:14.000 322 33337.24 298.13 2365.32 31.07 2010-11-18 02:43:15.000 322 33337.27 298.15 2365.27 31.07 2010-11-18 02:43:16.000 322 33337.16 298.12 2365.31 31.07 2010-11-18 02:43:17.000 322 33337.19 298.15 2365.27 31.07 2010-11-18 02:43:18.000 322 33337.25 298.13 2365.23 31.07 2010-11-18 02:43:19.000 322 33337.25 298.11 2365.20 31.07 2010-11-18 02:43:20.000 322 33337.18 298.14 2365.36 31.07 2010-11-18 02:43:21.000 322 33337.18 298.17 2365.24 31.07 2010-11-18 02:43:22.000 322 33337.15 298.13 2365.32 31.07 2010-11-18 02:43:23.000 322 33337.15 298.12 2365.23 31.07 2010-11-18 02:43:24.000 322 33337.19 298.15 2365.14 31.07 2010-11-18 02:43:25.000 322 33337.13 298.12 2365.20 31.07 2010-11-18 02:43:26.000 322 33337.14 298.10 2365.26 31.07 2010-11-18 02:43:27.000 322 33337.12 298.12 2365.32 31.07 2010-11-18 02:43:28.000 322 33337.21 298.13 2365.24 31.07 2010-11-18 02:43:29.000 322 33337.08 298.12 2365.25 31.07 2010-11-18 02:43:30.000 322 33337.21 298.14 2365.23 31.07 2010-11-18 02:43:31.000 322 33337.13 298.15 2365.23 31.07 2010-11-18 02:43:32.000 322 33337.12 298.14 2365.26 31.07 2010-11-18 02:43:33.000 322 33337.14 298.16 2365.29 31.07 2010-11-18 02:43:34.000 322 33337.06 298.10 2365.27 31.07 2010-11-18 02:43:35.000 322 33337.13 298.09 2365.26 31.07 2010-11-18 02:43:36.000 322 33337.12 298.15 2365.28 31.07 2010-11-18 02:43:37.000 322 33337.09 298.14 2365.27 31.07 2010-11-18 02:43:38.000 322 33337.09 298.15 2365.29 31.07 2010-11-18 02:43:39.000 322 33337.11 298.12 2365.29 31.07 2010-11-18 02:43:40.000 322 33337.15 298.17 2365.30 31.07 2010-11-18 02:43:41.000 322 33337.12 298.18 2365.27 31.07 2010-11-18 02:43:42.000 322 33337.11 298.14 2365.26 31.07 2010-11-18 02:43:43.000 322 33337.15 298.12 2365.30 31.07 2010-11-18 02:43:44.000 322 33337.09 298.15 2365.33 31.07 2010-11-18 02:43:45.000 322 33337.12 298.10 2365.36 31.07 2010-11-18 02:43:46.000 322 33337.12 298.10 2365.30 31.07 2010-11-18 02:43:47.000 322 33337.09 298.10 2365.30 31.07 2010-11-18 02:43:48.000 322 33337.18 298.08 2365.29 31.07 2010-11-18 02:43:49.000 322 33337.12 298.06 2365.27 31.07 2010-11-18 02:43:50.000 322 33337.20 298.07 2365.35 31.07 2010-11-18 02:43:51.000 322 33337.15 298.10 2365.30 31.07 2010-11-18 02:43:52.000 322 33337.15 298.07 2365.28 31.07 2010-11-18 02:43:53.000 322 33337.25 298.12 2365.26 31.07 2010-11-18 02:43:54.000 322 33337.19 298.06 2365.25 31.07 2010-11-18 02:43:55.000 322 33337.09 298.03 2365.17 31.07 2010-11-18 02:43:56.000 322 33337.19 298.08 2365.24 31.07 2010-11-18 02:43:57.000 322 33337.08 298.07 2365.29 31.07 2010-11-18 02:43:58.000 322 33337.09 298.06 2365.23 31.07 2010-11-18 02:43:59.000 322 33337.15 298.01 2365.26 31.07 2010-11-18 02:44:00.000 322 33337.16 298.02 2365.29 31.07 2010-11-18 02:44:01.000 322 33337.11 298.05 2365.23 31.07 2010-11-18 02:44:02.000 322 33337.13 298.09 2365.23 31.07 2010-11-18 02:44:03.000 322 33337.10 298.08 2365.31 31.07 2010-11-18 02:44:04.000 322 33337.03 298.01 2365.29 31.07 2010-11-18 02:44:05.000 322 33337.09 298.03 2365.29 31.07 2010-11-18 02:44:06.000 322 33337.09 298.04 2365.22 31.07 2010-11-18 02:44:07.000 322 33337.15 298.05 2365.18 31.07 2010-11-18 02:44:08.000 322 33337.04 298.02 2365.19 31.07 2010-11-18 02:44:09.000 322 33337.04 298.03 2365.36 31.07 2010-11-18 02:44:10.000 322 33337.02 298.06 2365.28 31.07 2010-11-18 02:44:11.000 322 33337.24 298.04 2365.24 31.07 2010-11-18 02:44:12.000 322 33337.12 298.05 2365.29 31.07 2010-11-18 02:44:13.000 322 33337.08 298.05 2365.28 31.07 2010-11-18 02:44:14.000 322 33337.09 298.02 2365.29 31.07 2010-11-18 02:44:15.000 322 33337.05 298.05 2365.27 31.07 2010-11-18 02:44:16.000 322 33337.02 297.97 2365.21 31.07 2010-11-18 02:44:17.000 322 33337.12 298.01 2365.20 31.07 2010-11-18 02:44:18.000 322 33337.12 298.00 2365.25 31.07 2010-11-18 02:44:19.000 322 33337.04 298.02 2365.23 31.07 2010-11-18 02:44:20.000 322 33337.10 298.01 2365.32 31.07 2010-11-18 02:44:21.000 322 33337.09 298.01 2365.27 31.07 2010-11-18 02:44:22.000 322 33337.06 297.98 2365.24 31.07 2010-11-18 02:44:23.000 322 33337.17 297.98 2365.30 31.07 2010-11-18 02:44:24.000 322 33337.14 297.95 2365.27 31.07 2010-11-18 02:44:25.000 322 33337.12 297.98 2365.27 31.07 2010-11-18 02:44:26.000 322 33337.14 297.98 2365.29 31.07 2010-11-18 02:44:27.000 322 33337.19 297.93 2365.30 31.07 2010-11-18 02:44:28.000 322 33337.13 297.95 2365.21 31.07 2010-11-18 02:44:29.000 322 33337.32 297.92 2365.29 31.07 2010-11-18 02:44:30.000 322 33337.21 297.95 2365.20 31.07 2010-11-18 02:44:31.000 322 33337.25 297.91 2365.26 31.07 2010-11-18 02:44:32.000 322 33337.22 297.93 2365.27 31.07 2010-11-18 02:44:33.000 322 33337.22 297.89 2365.24 31.07 2010-11-18 02:44:34.000 322 33337.25 297.88 2365.29 31.07 2010-11-18 02:44:35.000 322 33337.28 297.86 2365.27 31.07 2010-11-18 02:44:36.000 322 33337.18 297.88 2365.22 31.07 2010-11-18 02:44:37.000 322 33337.26 297.85 2365.17 31.07 2010-11-18 02:44:38.000 322 33337.34 297.88 2365.29 31.07 2010-11-18 02:44:39.000 322 33337.25 297.88 2365.17 31.07 2010-11-18 02:44:40.000 322 33337.27 297.85 2365.30 31.07 2010-11-18 02:44:41.000 322 33337.31 297.82 2365.18 31.07 2010-11-18 02:44:42.000 322 33337.18 297.89 2365.27 31.07 2010-11-18 02:44:43.000 322 33337.35 297.84 2365.29 31.07 2010-11-18 02:44:44.000 322 33337.33 297.90 2365.26 31.07 2010-11-18 02:44:45.000 322 33337.27 297.83 2365.28 31.07 2010-11-18 02:44:46.000 322 33337.27 297.90 2365.17 31.07 2010-11-18 02:44:47.000 322 33337.25 297.83 2365.20 31.07 2010-11-18 02:44:48.000 322 33337.17 297.85 2365.10 31.07 2010-11-18 02:44:49.000 322 33337.31 297.87 2365.24 31.07 2010-11-18 02:44:50.000 322 33337.29 297.86 2365.17 31.07 2010-11-18 02:44:51.000 322 33337.24 297.86 2365.15 31.07 2010-11-18 02:44:52.000 322 33337.32 297.83 2365.15 31.07 2010-11-18 02:44:53.000 322 33337.29 297.86 2365.20 31.07 2010-11-18 02:44:54.000 322 33337.25 297.87 2365.23 31.07 2010-11-18 02:44:55.000 322 33337.26 297.84 2365.16 31.07 2010-11-18 02:44:56.000 322 33337.31 297.88 2365.15 31.07 2010-11-18 02:44:57.000 322 33337.31 297.88 2365.20 31.07 2010-11-18 02:44:58.000 322 33337.17 297.84 2365.18 31.07 2010-11-18 02:44:59.000 322 33337.36 297.86 2365.22 31.07 2010-11-18 02:45:00.000 322 33337.42 297.86 2365.16 31.07 2010-11-18 02:45:01.000 322 33337.27 297.85 2365.14 31.07 2010-11-18 02:45:02.000 322 33337.32 297.89 2365.17 31.07 2010-11-18 02:45:03.000 322 33337.28 297.88 2365.15 31.07 2010-11-18 02:45:04.000 322 33337.28 297.89 2365.20 31.07 2010-11-18 02:45:05.000 322 33337.30 297.89 2365.18 31.07 2010-11-18 02:45:06.000 322 33337.31 297.90 2365.06 31.07 2010-11-18 02:45:07.000 322 33337.33 297.90 2365.14 31.07 2010-11-18 02:45:08.000 322 33337.31 297.90 2365.17 31.07 2010-11-18 02:45:09.000 322 33337.31 297.91 2365.15 31.07 2010-11-18 02:45:10.000 322 33337.35 297.91 2365.09 31.07 2010-11-18 02:45:11.000 322 33337.32 297.88 2365.11 31.07 2010-11-18 02:45:12.000 322 33337.20 297.89 2365.12 31.07 2010-11-18 02:45:13.000 322 33337.26 297.90 2365.12 31.07 2010-11-18 02:45:14.000 322 33337.31 297.92 2365.23 31.07 2010-11-18 02:45:15.000 322 33337.30 297.89 2365.17 31.07 2010-11-18 02:45:16.000 322 33337.27 297.91 2365.17 31.07 2010-11-18 02:45:17.000 322 33337.18 297.86 2365.21 31.07 2010-11-18 02:45:18.000 322 33337.26 297.89 2365.20 31.07 2010-11-18 02:45:19.000 322 33337.22 297.86 2365.12 31.07 2010-11-18 02:45:20.000 322 33337.26 297.93 2365.17 31.07 2010-11-18 02:45:21.000 322 33337.24 297.90 2365.17 31.07 2010-11-18 02:45:22.000 322 33337.28 297.89 2365.15 31.07 2010-11-18 02:45:23.000 322 33337.21 297.88 2365.32 31.07 2010-11-18 02:45:24.000 322 33337.23 297.90 2365.13 31.07 2010-11-18 02:45:25.000 322 33337.25 297.91 2365.17 31.07 2010-11-18 02:45:26.000 322 33337.22 297.87 2365.23 31.07 2010-11-18 02:45:27.000 322 33337.24 297.87 2365.33 31.07 2010-11-18 02:45:28.000 322 33337.18 297.88 2365.20 31.07 2010-11-18 02:45:29.000 322 33337.11 297.92 2365.18 31.07 2010-11-18 02:45:30.000 322 33337.28 297.91 2365.25 31.07 2010-11-18 02:45:31.000 322 33337.19 297.90 2365.20 31.07 2010-11-18 02:45:32.000 322 33337.10 297.92 2365.23 31.07 2010-11-18 02:45:33.000 322 33337.14 297.93 2365.27 31.07 2010-11-18 02:45:34.000 322 33337.12 297.92 2365.29 31.07 2010-11-18 02:45:35.000 322 33337.13 297.99 2365.17 31.07 2010-11-18 02:45:36.000 322 33337.10 298.01 2365.23 31.07 2010-11-18 02:45:37.000 322 33337.03 297.95 2365.18 31.07 2010-11-18 02:45:38.000 322 33337.12 297.95 2365.28 31.07 2010-11-18 02:45:39.000 322 33337.09 297.98 2365.32 31.07 2010-11-18 02:45:40.000 322 33337.15 297.98 2365.30 31.07 2010-11-18 02:45:41.000 322 33337.02 298.00 2365.31 31.07 2010-11-18 02:45:42.000 322 33337.17 297.98 2365.17 31.07 2010-11-18 02:45:43.000 322 33337.05 298.01 2365.20 31.07 2010-11-18 02:45:44.000 322 33337.13 298.00 2365.27 31.07 2010-11-18 02:45:45.000 322 33337.05 298.03 2365.31 31.07 2010-11-18 02:45:46.000 322 33336.94 297.97 2365.34 31.07 2010-11-18 02:45:47.000 322 33337.16 298.01 2365.20 31.07 2010-11-18 02:45:48.000 322 33337.06 297.97 2365.29 31.07 2010-11-18 02:45:49.000 322 33337.16 297.95 2365.31 31.07 2010-11-18 02:45:50.000 322 33337.09 297.94 2365.30 31.07 2010-11-18 02:45:51.000 322 33337.22 297.99 2365.32 31.07 2010-11-18 02:45:52.000 322 33337.14 297.90 2365.29 31.07 2010-11-18 02:45:53.000 322 33337.16 297.92 2365.33 31.07 2010-11-18 02:45:54.000 322 33337.19 297.90 2365.30 31.07 2010-11-18 02:45:55.000 322 33337.14 297.87 2365.30 31.07 2010-11-18 02:45:56.000 322 33337.20 297.89 2365.19 31.07 2010-11-18 02:45:57.000 322 33337.26 297.89 2365.26 31.07 2010-11-18 02:45:58.000 322 33337.19 297.88 2365.23 31.07 2010-11-18 02:45:59.000 322 33337.17 297.85 2365.27 31.07 2010-11-18 02:46:00.000 322 33337.20 297.86 2365.26 31.07 2010-11-18 02:46:01.000 322 33337.24 297.86 2365.30 31.07 2010-11-18 02:46:02.000 322 33337.30 297.83 2365.24 31.07 2010-11-18 02:46:03.000 322 33337.28 297.81 2365.26 31.07 2010-11-18 02:46:04.000 322 33337.21 297.83 2365.28 31.07 2010-11-18 02:46:05.000 322 33337.30 297.85 2365.22 31.07 2010-11-18 02:46:06.000 322 33337.28 297.82 2365.27 31.07 2010-11-18 02:46:07.000 322 33337.30 297.83 2365.21 31.07 2010-11-18 02:46:08.000 322 33337.24 297.85 2365.15 31.07 2010-11-18 02:46:09.000 322 33337.34 297.81 2365.18 31.07 2010-11-18 02:46:10.000 322 33337.32 297.85 2365.17 31.07 2010-11-18 02:46:11.000 322 33337.35 297.83 2365.21 31.07 2010-11-18 02:46:12.000 322 33337.36 297.80 2365.20 31.07 2010-11-18 02:46:13.000 322 33337.28 297.79 2365.22 31.07 2010-11-18 02:46:14.000 322 33337.34 297.77 2365.20 31.07 2010-11-18 02:46:15.000 322 33337.44 297.82 2365.21 31.07 2010-11-18 02:46:16.000 322 33337.38 297.79 2365.20 31.07 2010-11-18 02:46:17.000 322 33337.37 297.80 2365.28 31.07 2010-11-18 02:46:18.000 322 33337.43 297.77 2365.20 31.07 2010-11-18 02:46:19.000 322 33337.34 297.77 2365.20 31.07 2010-11-18 02:46:20.000 322 33337.39 297.79 2365.11 31.07 2010-11-18 02:46:21.000 322 33337.50 297.77 2365.17 31.07 2010-11-18 02:46:22.000 322 33337.42 297.79 2365.15 31.07 2010-11-18 02:46:23.000 322 33337.39 297.79 2365.17 31.07 2010-11-18 02:46:24.000 322 33337.44 297.79 2365.16 31.07 2010-11-18 02:46:25.000 322 33337.42 297.79 2365.19 31.07 2010-11-18 02:46:26.000 322 33337.46 297.80 2365.21 31.07 2010-11-18 02:46:27.000 322 33337.43 297.76 2365.15 31.07 2010-11-18 02:46:28.000 322 33337.39 297.78 2365.07 31.07 2010-11-18 02:46:29.000 322 33337.31 297.74 2365.14 31.07 2010-11-18 02:46:30.000 322 33337.51 297.80 2365.16 31.07 2010-11-18 02:46:31.000 322 33337.32 297.76 2365.22 31.07 2010-11-18 02:46:32.000 322 33337.35 297.76 2365.20 31.07 2010-11-18 02:46:33.000 322 33337.44 297.78 2365.18 31.07 2010-11-18 02:46:34.000 322 33337.42 297.78 2365.10 31.07 2010-11-18 02:46:35.000 322 33337.45 297.77 2365.14 31.07 2010-11-18 02:46:36.000 322 33337.44 297.81 2365.10 31.07 2010-11-18 02:46:37.000 322 33337.44 297.77 2365.15 31.07 2010-11-18 02:46:38.000 322 33337.50 297.74 2365.17 31.07 2010-11-18 02:46:39.000 322 33337.47 297.81 2365.10 31.07 2010-11-18 02:46:40.000 322 33337.59 297.80 2365.14 31.07 2010-11-18 02:46:41.000 322 33337.60 297.81 2365.20 31.07 2010-11-18 02:46:42.000 322 33337.52 297.79 2365.20 31.07 2010-11-18 02:46:43.000 322 33337.58 297.80 2365.19 31.07 2010-11-18 02:46:44.000 322 33337.53 297.79 2365.13 31.07 2010-11-18 02:46:45.000 322 33337.55 297.74 2365.18 31.07 2010-11-18 02:46:46.000 322 33337.58 297.80 2365.23 31.07 2010-11-18 02:46:47.000 322 33337.59 297.80 2365.17 31.07 2010-11-18 02:46:48.000 322 33337.59 297.76 2365.05 31.07 2010-11-18 02:46:49.000 322 33337.59 297.76 2365.08 31.07 2010-11-18 02:46:50.000 322 33337.52 297.74 2365.12 31.07 2010-11-18 02:46:51.000 322 33337.55 297.79 2365.17 31.07 2010-11-18 02:46:52.000 322 33337.45 297.78 2365.13 31.07 2010-11-18 02:46:53.000 322 33337.73 297.79 2365.05 31.07 2010-11-18 02:46:54.000 322 33337.47 297.81 2365.12 31.07 2010-11-18 02:46:55.000 322 33337.44 297.79 2365.11 31.07 2010-11-18 02:46:56.000 322 33337.56 297.78 2365.11 31.07 2010-11-18 02:46:57.000 322 33337.46 297.81 2365.14 31.07 2010-11-18 02:46:58.000 322 33337.40 297.78 2365.17 31.07 2010-11-18 02:46:59.000 322 33337.41 297.82 2365.12 31.07 2010-11-18 02:47:00.000 322 33337.37 297.83 2365.20 31.07 2010-11-18 02:47:01.000 322 33337.38 297.81 2365.20 31.07 2010-11-18 02:47:02.000 322 33337.39 297.85 2365.26 31.06 2010-11-18 02:47:03.000 322 33337.49 297.79 2365.17 31.07 2010-11-18 02:47:04.000 322 33337.36 297.82 2365.16 31.06 2010-11-18 02:47:05.000 322 33337.34 297.87 2365.17 31.07 2010-11-18 02:47:06.000 322 33337.54 297.85 2365.05 31.07 2010-11-18 02:47:07.000 322 33337.44 297.80 2365.13 31.07 2010-11-18 02:47:08.000 322 33337.44 297.87 2365.26 31.07 2010-11-18 02:47:09.000 322 33337.53 297.82 2365.19 31.06 2010-11-18 02:47:10.000 322 33337.52 297.82 2365.24 31.07 2010-11-18 02:47:11.000 322 33337.47 297.82 2365.20 31.07 2010-11-18 02:47:12.000 322 33337.55 297.91 2365.17 31.06 2010-11-18 02:47:13.000 322 33337.46 297.88 2365.15 31.07 2010-11-18 02:47:14.000 322 33337.50 297.81 2365.18 31.07 2010-11-18 02:47:15.000 322 33337.47 297.85 2365.21 31.06 2010-11-18 02:47:16.000 322 33337.52 297.85 2365.19 31.06 2010-11-18 02:47:17.000 322 33337.45 297.86 2365.16 31.07 2010-11-18 02:47:18.000 322 33337.39 297.88 2365.27 31.06 2010-11-18 02:47:19.000 322 33337.40 297.86 2365.20 31.06 2010-11-18 02:47:20.000 322 33337.41 297.91 2365.19 31.06 2010-11-18 02:47:21.000 322 33337.43 297.85 2365.18 31.06 2010-11-18 02:47:22.000 322 33337.40 297.87 2365.21 31.06 2010-11-18 02:47:23.000 322 33337.41 297.88 2365.26 31.06 2010-11-18 02:47:24.000 322 33337.37 297.92 2365.30 31.06 2010-11-18 02:47:25.000 322 33337.37 297.86 2365.21 31.06 2010-11-18 02:47:26.000 322 33337.32 297.87 2365.20 31.07 2010-11-18 02:47:27.000 322 33337.29 297.84 2365.27 31.06 2010-11-18 02:47:28.000 322 33337.39 297.85 2365.29 31.06 2010-11-18 02:47:29.000 322 33337.30 297.89 2365.24 31.06 2010-11-18 02:47:30.000 322 33337.31 297.89 2365.33 31.06 2010-11-18 02:47:31.000 322 33337.31 297.89 2365.32 31.06 2010-11-18 02:47:32.000 322 33337.39 297.86 2365.18 31.06 2010-11-18 02:47:33.000 322 33337.40 297.86 2365.21 31.07 2010-11-18 02:47:34.000 322 33337.40 297.86 2365.17 31.06 2010-11-18 02:47:35.000 322 33337.36 297.85 2365.21 31.06 2010-11-18 02:47:36.000 322 33337.51 297.84 2365.20 31.06 2010-11-18 02:47:37.000 322 33337.47 297.85 2365.21 31.06 2010-11-18 02:47:38.000 322 33337.43 297.85 2365.27 31.06 2010-11-18 02:47:39.000 322 33337.48 297.81 2365.17 31.06 2010-11-18 02:47:40.000 322 33337.43 297.78 2365.18 31.06 2010-11-18 02:47:41.000 322 33337.44 297.79 2365.21 31.06 2010-11-18 02:47:42.000 322 33337.42 297.80 2365.25 31.06 2010-11-18 02:47:43.000 322 33337.54 297.78 2365.20 31.06 2010-11-18 02:47:44.000 322 33337.46 297.78 2365.19 31.06 2010-11-18 02:47:45.000 322 33337.48 297.80 2365.23 31.06 2010-11-18 02:47:46.000 322 33337.53 297.73 2365.19 31.06 2010-11-18 02:47:47.000 322 33337.41 297.76 2365.18 31.06 2010-11-18 02:47:48.000 322 33337.52 297.75 2365.24 31.06 2010-11-18 02:47:49.000 322 33337.47 297.76 2365.19 31.06 2010-11-18 02:47:50.000 322 33337.49 297.78 2365.20 31.06 2010-11-18 02:47:51.000 322 33337.54 297.81 2365.26 31.06 2010-11-18 02:47:52.000 322 33337.52 297.81 2365.23 31.06 2010-11-18 02:47:53.000 322 33337.46 297.76 2365.18 31.06 2010-11-18 02:47:54.000 322 33337.56 297.77 2365.16 31.06 2010-11-18 02:47:55.000 322 33337.49 297.77 2365.17 31.06 2010-11-18 02:47:56.000 322 33337.48 297.78 2365.12 31.06 2010-11-18 02:47:57.000 322 33337.55 297.79 2365.16 31.06 2010-11-18 02:47:58.000 322 33337.49 297.80 2365.28 31.06 2010-11-18 02:47:59.000 322 33337.59 297.76 2365.23 31.06 2010-11-18 02:48:00.000 322 33337.54 297.73 2365.20 31.06 2010-11-18 02:48:01.000 322 33337.60 297.70 2365.12 31.06 2010-11-18 02:48:02.000 322 33337.56 297.71 2365.16 31.06 2010-11-18 02:48:03.000 322 33337.58 297.74 2365.17 31.06 2010-11-18 02:48:04.000 322 33337.55 297.76 2365.22 31.06 2010-11-18 02:48:05.000 322 33337.64 297.75 2365.14 31.06 2010-11-18 02:48:06.000 322 33337.65 297.73 2365.17 31.06 2010-11-18 02:48:07.000 322 33337.61 297.71 2365.20 31.06 2010-11-18 02:48:08.000 322 33337.66 297.74 2365.18 31.06 2010-11-18 02:48:09.000 322 33337.67 297.68 2365.17 31.06 2010-11-18 02:48:10.000 322 33337.76 297.67 2365.20 31.06 2010-11-18 02:48:11.000 322 33337.75 297.72 2365.13 31.06 2010-11-18 02:48:12.000 322 33337.57 297.67 2365.13 31.06 2010-11-18 02:48:13.000 322 33337.67 297.67 2365.04 31.06 2010-11-18 02:48:14.000 322 33337.68 297.67 2365.21 31.06 2010-11-18 02:48:15.000 322 33337.62 297.66 2365.23 31.06 2010-11-18 02:48:16.000 322 33337.66 297.69 2365.18 31.06 2010-11-18 02:48:17.000 322 33337.62 297.71 2365.14 31.07 2010-11-18 02:48:18.000 322 33337.70 297.68 2365.15 31.06 2010-11-18 02:48:19.000 322 33337.67 297.66 2365.20 31.06 2010-11-18 02:48:20.000 322 33337.71 297.68 2365.11 31.06 2010-11-18 02:48:21.000 322 33337.65 297.66 2365.20 31.06 2010-11-18 02:48:22.000 322 33337.77 297.67 2365.14 31.06 2010-11-18 02:48:23.000 322 33337.67 297.67 2365.20 31.06 2010-11-18 02:48:24.000 322 33337.78 297.69 2365.03 31.06 2010-11-18 02:48:25.000 322 33337.68 297.65 2365.04 31.06 2010-11-18 02:48:26.000 322 33337.80 297.63 2365.19 31.06 2010-11-18 02:48:27.000 322 33337.72 297.68 2365.08 31.06 2010-11-18 02:48:28.000 322 33337.71 297.64 2365.09 31.06 2010-11-18 02:48:29.000 322 33337.70 297.64 2365.17 31.06 2010-11-18 02:48:30.000 322 33337.87 297.64 2365.21 31.06 2010-11-18 02:48:31.000 322 33337.76 297.64 2365.19 31.06 2010-11-18 02:48:32.000 322 33337.67 297.64 2365.14 31.06 2010-11-18 02:48:33.000 322 33337.79 297.67 2365.11 31.06 2010-11-18 02:48:34.000 322 33337.71 297.68 2365.18 31.06 2010-11-18 02:48:35.000 322 33337.87 297.67 2365.17 31.06 2010-11-18 02:48:36.000 322 33337.71 297.69 2365.14 31.06 2010-11-18 02:48:37.000 322 33337.69 297.66 2365.17 31.06 2010-11-18 02:48:38.000 322 33337.75 297.70 2365.09 31.06 2010-11-18 02:48:39.000 322 33337.80 297.67 2365.12 31.06 2010-11-18 02:48:40.000 322 33337.70 297.70 2365.11 31.06 2010-11-18 02:48:41.000 322 33337.77 297.70 2365.18 31.06 2010-11-18 02:48:42.000 322 33337.71 297.70 2365.15 31.06 2010-11-18 02:48:43.000 322 33337.67 297.68 2365.13 31.06 2010-11-18 02:48:44.000 322 33337.76 297.74 2365.11 31.06 2010-11-18 02:48:45.000 322 33337.72 297.68 2365.17 31.06 2010-11-18 02:48:46.000 322 33337.69 297.70 2365.20 31.06 2010-11-18 02:48:47.000 322 33337.81 297.72 2365.17 31.06 2010-11-18 02:48:48.000 322 33337.69 297.69 2365.14 31.06 2010-11-18 02:48:49.000 322 33337.67 297.70 2365.09 31.06 2010-11-18 02:48:50.000 322 33337.72 297.67 2365.15 31.06 2010-11-18 02:48:51.000 322 33337.77 297.66 2365.17 31.06 2010-11-18 02:48:52.000 322 33337.67 297.62 2365.14 31.06 2010-11-18 02:48:53.000 322 33337.64 297.68 2365.14 31.06 2010-11-18 02:48:54.000 322 33337.75 297.65 2365.24 31.06 2010-11-18 02:48:55.000 322 33337.77 297.64 2365.24 31.06 2010-11-18 02:48:56.000 322 33337.68 297.68 2365.18 31.06 2010-11-18 02:48:57.000 322 33337.67 297.64 2365.18 31.06 2010-11-18 02:48:58.000 322 33337.64 297.66 2365.10 31.06 2010-11-18 02:48:59.000 322 33337.66 297.66 2365.17 31.06 2010-11-18 02:49:00.000 322 33337.71 297.71 2365.23 31.06 2010-11-18 02:49:01.000 322 33337.62 297.68 2365.15 31.06 2010-11-18 02:49:02.000 322 33337.62 297.68 2365.26 31.06 2010-11-18 02:49:03.000 322 33337.63 297.71 2365.15 31.06 2010-11-18 02:49:04.000 322 33337.68 297.71 2365.21 31.06 2010-11-18 02:49:05.000 322 33337.61 297.67 2365.23 31.06 2010-11-18 02:49:06.000 322 33337.64 297.72 2365.17 31.06 2010-11-18 02:49:07.000 322 33337.68 297.73 2365.21 31.06 2010-11-18 02:49:08.000 322 33337.72 297.72 2365.15 31.06 2010-11-18 02:49:09.000 322 33337.61 297.68 2365.20 31.06 2010-11-18 02:49:10.000 322 33337.59 297.70 2365.15 31.06 2010-11-18 02:49:11.000 322 33337.71 297.67 2365.18 31.06 2010-11-18 02:49:12.000 322 33337.69 297.71 2365.23 31.06 2010-11-18 02:49:13.000 322 33337.72 297.69 2365.18 31.06 2010-11-18 02:49:14.000 322 33337.65 297.72 2365.20 31.06 2010-11-18 02:49:15.000 322 33337.66 297.74 2365.17 31.06 2010-11-18 02:49:16.000 322 33337.69 297.68 2365.15 31.06 2010-11-18 02:49:17.000 322 33337.72 297.68 2365.21 31.06 2010-11-18 02:49:18.000 322 33337.78 297.69 2365.19 31.06 2010-11-18 02:49:19.000 322 33337.76 297.68 2365.24 31.06 2010-11-18 02:49:20.000 322 33337.80 297.66 2365.15 31.06 2010-11-18 02:49:21.000 322 33337.79 297.63 2365.15 31.06 2010-11-18 02:49:22.000 322 33337.74 297.68 2365.18 31.06 2010-11-18 02:49:23.000 322 33337.82 297.62 2365.21 31.06 2010-11-18 02:49:24.000 322 33337.72 297.60 2365.20 31.06 2010-11-18 02:49:25.000 322 33337.72 297.59 2365.20 31.06 2010-11-18 02:49:26.000 322 33337.77 297.64 2365.19 31.06 2010-11-18 02:49:27.000 322 33337.72 297.60 2365.18 31.06 2010-11-18 02:49:28.000 322 33337.69 297.60 2365.14 31.06 2010-11-18 02:49:29.000 322 33337.75 297.63 2365.18 31.06 2010-11-18 02:49:30.000 322 33337.78 297.62 2365.17 31.06 2010-11-18 02:49:31.000 322 33337.71 297.62 2365.20 31.06 2010-11-18 02:49:32.000 322 33337.78 297.62 2365.12 31.06 2010-11-18 02:49:33.000 322 33337.77 297.64 2365.14 31.06 2010-11-18 02:49:34.000 322 33337.74 297.62 2365.09 31.06 2010-11-18 02:49:35.000 322 33337.76 297.64 2365.20 31.06 2010-11-18 02:49:36.000 322 33337.83 297.63 2365.21 31.06 2010-11-18 02:49:37.000 322 33337.69 297.61 2365.23 31.06 2010-11-18 02:49:38.000 322 33337.79 297.61 2365.16 31.06 2010-11-18 02:49:39.000 322 33337.82 297.62 2365.25 31.06 2010-11-18 02:49:40.000 322 33337.89 297.62 2365.17 31.06 2010-11-18 02:49:41.000 322 33337.74 297.64 2365.15 31.06 2010-11-18 02:49:42.000 322 33337.86 297.58 2365.15 31.06 2010-11-18 02:49:43.000 322 33337.84 297.59 2365.15 31.06 2010-11-18 02:49:44.000 322 33337.78 297.63 2365.18 31.06 2010-11-18 02:49:45.000 322 33337.91 297.66 2365.17 31.06 2010-11-18 02:49:46.000 322 33337.80 297.64 2365.24 31.06 2010-11-18 02:49:47.000 322 33337.88 297.62 2365.17 31.06 2010-11-18 02:49:48.000 322 33337.76 297.64 2365.17 31.06 2010-11-18 02:49:49.000 322 33337.90 297.69 2365.20 31.06 2010-11-18 02:49:50.000 322 33337.87 297.64 2365.15 31.06 2010-11-18 02:49:51.000 322 33337.86 297.63 2365.12 31.06 2010-11-18 02:49:52.000 322 33337.88 297.61 2365.08 31.06 2010-11-18 02:49:53.000 322 33337.92 297.64 2365.21 31.06 2010-11-18 02:49:54.000 322 33337.78 297.62 2365.19 31.06 2010-11-18 02:49:55.000 322 33337.87 297.60 2365.17 31.06 2010-11-18 02:49:56.000 322 33337.87 297.62 2365.12 31.06 2010-11-18 02:49:57.000 322 33337.94 297.66 2365.16 31.06 2010-11-18 02:49:58.000 322 33337.92 297.64 2365.16 31.06 2010-11-18 02:49:59.000 322 33337.79 297.69 2365.09 31.06 2010-11-18 02:50:00.000 322 33337.90 297.62 2365.16 31.06 2010-11-18 02:50:01.000 322 33337.84 297.59 2365.20 31.06 2010-11-18 02:50:02.000 322 33337.89 297.61 2365.20 31.06 2010-11-18 02:50:03.000 322 33337.93 297.60 2365.18 31.06 2010-11-18 02:50:04.000 322 33337.87 297.62 2365.17 31.06 2010-11-18 02:50:05.000 322 33337.94 297.63 2365.19 31.06 2010-11-18 02:50:06.000 322 33338.00 297.59 2365.09 31.06 2010-11-18 02:50:07.000 322 33337.97 297.56 2365.10 31.06 2010-11-18 02:50:08.000 322 33337.89 297.59 2365.14 31.06 2010-11-18 02:50:09.000 322 33338.00 297.61 2365.18 31.06 2010-11-18 02:50:10.000 322 33338.00 297.61 2365.19 31.06 2010-11-18 02:50:11.000 322 33337.98 297.62 2365.08 31.06 2010-11-18 02:50:12.000 322 33337.94 297.57 2365.09 31.06 2010-11-18 02:50:13.000 322 33337.92 297.55 2365.11 31.06 2010-11-18 02:50:14.000 322 33337.93 297.57 2365.12 31.06 2010-11-18 02:50:15.000 322 33337.96 297.59 2365.10 31.06 2010-11-18 02:50:16.000 322 33337.81 297.58 2365.11 31.06 2010-11-18 02:50:17.000 322 33337.90 297.56 2365.13 31.06 2010-11-18 02:50:18.000 322 33337.93 297.55 2365.11 31.06 2010-11-18 02:50:19.000 322 33337.92 297.54 2365.05 31.06 2010-11-18 02:50:20.000 322 33337.96 297.57 2365.10 31.06 2010-11-18 02:50:21.000 322 33337.88 297.58 2365.12 31.06 2010-11-18 02:50:22.000 322 33337.75 297.60 2365.09 31.06 2010-11-18 02:50:23.000 322 33337.94 297.61 2365.18 31.06 2010-11-18 02:50:24.000 322 33337.83 297.65 2365.13 31.06 2010-11-18 02:50:25.000 322 33337.75 297.60 2365.08 31.06 2010-11-18 02:50:26.000 322 33337.90 297.61 2365.11 31.06 2010-11-18 02:50:27.000 322 33337.88 297.63 2365.03 31.06 2010-11-18 02:50:28.000 322 33337.83 297.60 2365.14 31.06 2010-11-18 02:50:29.000 322 33337.97 297.65 2365.18 31.06 2010-11-18 02:50:30.000 322 33337.79 297.62 2365.18 31.06 2010-11-18 02:50:31.000 322 33337.79 297.62 2365.18 31.06 2010-11-18 02:50:32.000 322 33337.77 297.64 2365.05 31.06 2010-11-18 02:50:33.000 322 33337.77 297.64 2365.16 31.06 2010-11-18 02:50:34.000 322 33337.75 297.65 2365.18 31.06 2010-11-18 02:50:35.000 322 33337.85 297.69 2365.14 31.06 2010-11-18 02:50:36.000 322 33337.80 297.65 2365.10 31.06 2010-11-18 02:50:37.000 322 33337.86 297.64 2365.23 31.06 2010-11-18 02:50:38.000 322 33337.91 297.65 2365.19 31.06 2010-11-18 02:50:39.000 322 33337.83 297.64 2365.19 31.06 2010-11-18 02:50:40.000 322 33337.87 297.66 2365.15 31.06 2010-11-18 02:50:41.000 322 33337.94 297.66 2365.18 31.06 2010-11-18 02:50:42.000 322 33337.79 297.67 2365.23 31.06 2010-11-18 02:50:43.000 322 33337.93 297.64 2365.24 31.06 2010-11-18 02:50:44.000 322 33337.84 297.67 2365.20 31.06 2010-11-18 02:50:45.000 322 33337.83 297.63 2365.26 31.06 2010-11-18 02:50:46.000 322 33337.88 297.65 2365.19 31.06 2010-11-18 02:50:47.000 322 33337.86 297.61 2365.24 31.06 2010-11-18 02:50:48.000 322 33337.97 297.62 2365.12 31.06 2010-11-18 02:50:49.000 322 33337.96 297.57 2365.19 31.06 2010-11-18 02:50:50.000 322 33337.89 297.58 2365.21 31.06 2010-11-18 02:50:51.000 322 33337.98 297.58 2365.19 31.06 2010-11-18 02:50:52.000 322 33337.98 297.60 2365.23 31.06 2010-11-18 02:50:53.000 322 33337.93 297.58 2365.21 31.06 2010-11-18 02:50:54.000 322 33337.90 297.59 2365.20 31.06 2010-11-18 02:50:55.000 322 33338.00 297.63 2365.13 31.06 2010-11-18 02:50:56.000 322 33337.85 297.60 2365.27 31.06 2010-11-18 02:50:57.000 322 33337.84 297.57 2365.21 31.06 2010-11-18 02:50:58.000 322 33337.92 297.61 2365.23 31.06 2010-11-18 02:50:59.000 322 33337.89 297.57 2365.18 31.06 2010-11-18 02:51:00.000 322 33337.79 297.58 2365.26 31.06 2010-11-18 02:51:01.000 322 33337.85 297.60 2365.23 31.06 2010-11-18 02:51:02.000 322 33337.83 297.59 2365.18 31.06 2010-11-18 02:51:03.000 322 33337.88 297.63 2365.21 31.06 2010-11-18 02:51:04.000 322 33337.96 297.56 2365.15 31.06 2010-11-18 02:51:05.000 322 33337.85 297.60 2365.20 31.06 2010-11-18 02:51:06.000 322 33337.94 297.61 2365.18 31.06 2010-11-18 02:51:07.000 322 33337.89 297.62 2365.12 31.06 2010-11-18 02:51:08.000 322 33337.96 297.57 2365.20 31.06 2010-11-18 02:51:09.000 322 33337.90 297.62 2365.18 31.06 2010-11-18 02:51:10.000 322 33337.96 297.65 2365.26 31.06 2010-11-18 02:51:11.000 322 33337.94 297.60 2365.20 31.06 2010-11-18 02:51:12.000 322 33337.89 297.62 2365.22 31.06 2010-11-18 02:51:13.000 322 33337.96 297.59 2365.21 31.06 2010-11-18 02:51:14.000 322 33337.91 297.60 2365.23 31.06 2010-11-18 02:51:15.000 322 33338.03 297.61 2365.18 31.06 2010-11-18 02:51:16.000 322 33337.97 297.57 2365.19 31.06 2010-11-18 02:51:17.000 322 33337.84 297.60 2365.18 31.06 2010-11-18 02:51:18.000 322 33338.08 297.55 2365.17 31.06 2010-11-18 02:51:19.000 322 33337.99 297.56 2365.22 31.06 2010-11-18 02:51:20.000 322 33338.04 297.56 2365.17 31.06 2010-11-18 02:51:21.000 322 33337.98 297.56 2365.15 31.06 2010-11-18 02:51:22.000 322 33338.09 297.58 2365.11 31.06 2010-11-18 02:51:23.000 322 33338.03 297.58 2365.16 31.06 2010-11-18 02:51:24.000 322 33338.07 297.54 2365.15 31.06 2010-11-18 02:51:25.000 322 33338.03 297.52 2365.11 31.06 2010-11-18 02:51:26.000 322 33338.04 297.55 2365.14 31.06 2010-11-18 02:51:27.000 322 33338.00 297.53 2365.12 31.06 2010-11-18 02:51:28.000 322 33338.02 297.53 2365.21 31.06 2010-11-18 02:51:29.000 322 33337.95 297.57 2365.20 31.06 2010-11-18 02:51:30.000 322 33338.06 297.53 2365.13 31.06 2010-11-18 02:51:31.000 322 33337.99 297.51 2365.20 31.06 2010-11-18 02:51:32.000 322 33338.03 297.53 2365.18 31.06 2010-11-18 02:51:33.000 322 33338.01 297.56 2365.19 31.06 2010-11-18 02:51:34.000 322 33338.01 297.55 2365.10 31.06 2010-11-18 02:51:35.000 322 33337.90 297.56 2365.15 31.06 2010-11-18 02:51:36.000 322 33337.96 297.58 2365.14 31.06 2010-11-18 02:51:37.000 322 33338.03 297.55 2365.07 31.06 2010-11-18 02:51:38.000 322 33338.00 297.54 2365.05 31.06 2010-11-18 02:51:39.000 322 33337.93 297.56 2365.13 31.06 2010-11-18 02:51:40.000 322 33337.97 297.56 2365.13 31.06 2010-11-18 02:51:41.000 322 33337.93 297.58 2365.23 31.06 2010-11-18 02:51:42.000 322 33338.04 297.51 2365.17 31.06 2010-11-18 02:51:43.000 322 33337.99 297.57 2365.12 31.06 2010-11-18 02:51:44.000 322 33338.02 297.56 2365.12 31.06 2010-11-18 02:51:45.000 322 33338.05 297.53 2365.23 31.06 2010-11-18 02:51:46.000 322 33338.07 297.54 2365.23 31.06 2010-11-18 02:51:47.000 322 33338.07 297.50 2365.20 31.06 2010-11-18 02:51:48.000 322 33338.09 297.54 2365.15 31.06 2010-11-18 02:51:49.000 322 33338.02 297.54 2365.21 31.06 2010-11-18 02:51:50.000 322 33338.06 297.52 2365.15 31.06 2010-11-18 02:51:51.000 322 33338.06 297.53 2365.15 31.06 2010-11-18 02:51:52.000 322 33338.03 297.51 2365.17 31.06 2010-11-18 02:51:53.000 322 33338.15 297.48 2365.19 31.06 2010-11-18 02:51:54.000 322 33337.99 297.46 2365.13 31.06 2010-11-18 02:51:55.000 322 33337.97 297.45 2365.24 31.06 2010-11-18 02:51:56.000 322 33338.06 297.49 2365.18 31.06 2010-11-18 02:51:57.000 322 33338.02 297.51 2365.15 31.06 2010-11-18 02:51:58.000 322 33338.00 297.48 2365.12 31.06 2010-11-18 02:51:59.000 322 33338.02 297.54 2365.20 31.06 2010-11-18 02:52:00.000 322 33337.92 297.53 2365.18 31.06 2010-11-18 02:52:01.000 322 33337.97 297.54 2365.12 31.06 2010-11-18 02:52:02.000 322 33337.96 297.50 2365.20 31.06 2010-11-18 02:52:03.000 322 33337.83 297.50 2365.20 31.06 2010-11-18 02:52:04.000 322 33337.85 297.58 2365.18 31.06 2010-11-18 02:52:05.000 322 33337.87 297.54 2365.21 31.06 2010-11-18 02:52:06.000 322 33337.90 297.54 2365.14 31.06 2010-11-18 02:52:07.000 322 33337.93 297.54 2365.17 31.06 2010-11-18 02:52:08.000 322 33337.84 297.52 2365.11 31.06 2010-11-18 02:52:09.000 322 33337.93 297.59 2365.12 31.06 2010-11-18 02:52:10.000 322 33337.94 297.61 2365.21 31.06 2010-11-18 02:52:11.000 322 33337.87 297.60 2365.27 31.06 2010-11-18 02:52:12.000 322 33337.95 297.57 2365.26 31.06 2010-11-18 02:52:13.000 322 33338.05 297.56 2365.26 31.06 2010-11-18 02:52:14.000 322 33337.95 297.60 2365.26 31.06 2010-11-18 02:52:15.000 322 33338.02 297.56 2365.21 31.06 2010-11-18 02:52:16.000 322 33337.99 297.58 2365.23 31.06 2010-11-18 02:52:17.000 322 33338.00 297.55 2365.18 31.06 2010-11-18 02:52:18.000 322 33338.04 297.54 2365.22 31.06 2010-11-18 02:52:19.000 322 33337.99 297.50 2365.26 31.06 2010-11-18 02:52:20.000 322 33337.98 297.46 2365.20 31.06 2010-11-18 02:52:21.000 322 33338.06 297.47 2365.25 31.06 2010-11-18 02:52:22.000 322 33338.12 297.47 2365.23 31.06 2010-11-18 02:52:23.000 322 33338.10 297.47 2365.27 31.06 2010-11-18 02:52:24.000 322 33338.00 297.48 2365.24 31.06 2010-11-18 02:52:25.000 322 33338.11 297.49 2365.27 31.06 2010-11-18 02:52:26.000 322 33338.17 297.44 2365.23 31.06 2010-11-18 02:52:27.000 322 33338.03 297.49 2365.17 31.06 2010-11-18 02:52:28.000 322 33338.08 297.43 2365.18 31.06 2010-11-18 02:52:29.000 322 33338.09 297.50 2365.17 31.06 2010-11-18 02:52:30.000 322 33338.08 297.43 2365.17 31.06 2010-11-18 02:52:31.000 322 33337.93 297.48 2365.12 31.06 2010-11-18 02:52:32.000 322 33337.96 297.45 2365.13 31.06 2010-11-18 02:52:33.000 322 33338.02 297.46 2365.17 31.06 2010-11-18 02:52:34.000 322 33337.93 297.49 2365.15 31.06 2010-11-18 02:52:35.000 322 33338.01 297.46 2365.17 31.06 2010-11-18 02:52:36.000 322 33337.96 297.48 2365.27 31.06 2010-11-18 02:52:37.000 322 33337.90 297.52 2365.17 31.06 2010-11-18 02:52:38.000 322 33337.90 297.52 2365.19 31.06 2010-11-18 02:52:39.000 322 33337.92 297.49 2365.21 31.06 2010-11-18 02:52:40.000 322 33337.92 297.49 2365.21 31.06 2010-11-18 02:52:41.000 322 33337.96 297.47 2365.21 31.06 2010-11-18 02:52:42.000 322 33337.94 297.51 2365.17 31.06 2010-11-18 02:52:43.000 322 33338.04 297.52 2365.18 31.06 2010-11-18 02:52:44.000 322 33337.99 297.53 2365.15 31.06 2010-11-18 02:52:45.000 322 33338.05 297.52 2365.22 31.06 2010-11-18 02:52:46.000 322 33338.05 297.50 2365.21 31.06 2010-11-18 02:52:47.000 322 33338.04 297.51 2365.24 31.06 2010-11-18 02:52:48.000 322 33338.15 297.51 2365.16 31.06 2010-11-18 02:52:49.000 322 33338.07 297.48 2365.17 31.06 2010-11-18 02:52:50.000 322 33338.19 297.47 2365.22 31.06 2010-11-18 02:52:51.000 322 33338.19 297.50 2365.26 31.06 2010-11-18 02:52:52.000 322 33338.09 297.45 2365.16 31.06 2010-11-18 02:52:53.000 322 33338.17 297.43 2365.20 31.06 2010-11-18 02:52:54.000 322 33338.18 297.46 2365.29 31.06 2010-11-18 02:52:55.000 322 33338.29 297.45 2365.17 31.06 2010-11-18 02:52:56.000 322 33338.20 297.43 2365.17 31.06 2010-11-18 02:52:57.000 322 33338.29 297.45 2365.24 31.06 2010-11-18 02:52:58.000 322 33338.21 297.44 2365.20 31.06 2010-11-18 02:52:59.000 322 33338.20 297.42 2365.13 31.06 2010-11-18 02:53:00.000 322 33338.14 297.44 2365.18 31.06 2010-11-18 02:53:01.000 322 33338.21 297.42 2365.19 31.06 2010-11-18 02:53:02.000 322 33338.20 297.44 2365.10 31.06 2010-11-18 02:53:03.000 322 33338.11 297.49 2365.08 31.06 2010-11-18 02:53:04.000 322 33338.05 297.40 2365.10 31.06 2010-11-18 02:53:05.000 322 33338.10 297.46 2365.22 31.06 2010-11-18 02:53:06.000 322 33338.09 297.48 2365.21 31.06 2010-11-18 02:53:07.000 322 33337.93 297.53 2365.15 31.06 2010-11-18 02:53:08.000 322 33337.97 297.53 2365.13 31.06 2010-11-18 02:53:09.000 322 33338.07 297.49 2365.17 31.06 2010-11-18 02:53:10.000 322 33338.06 297.52 2365.21 31.06 2010-11-18 02:53:11.000 322 33337.98 297.52 2365.26 31.06 2010-11-18 02:53:12.000 322 33338.03 297.58 2365.16 31.06 2010-11-18 02:53:13.000 322 33338.05 297.55 2365.22 31.06 2010-11-18 02:53:14.000 322 33338.13 297.54 2365.20 31.06 2010-11-18 02:53:15.000 322 33337.99 297.56 2365.20 31.06 2010-11-18 02:53:16.000 322 33338.02 297.53 2365.26 31.06 2010-11-18 02:53:17.000 322 33337.97 297.51 2365.20 31.06 2010-11-18 02:53:18.000 322 33338.02 297.55 2365.20 31.06 2010-11-18 02:53:19.000 322 33337.99 297.56 2365.09 31.06 2010-11-18 02:53:20.000 322 33337.96 297.52 2365.14 31.06 2010-11-18 02:53:21.000 322 33338.06 297.55 2365.18 31.06 2010-11-18 02:53:22.000 322 33338.09 297.56 2365.23 31.06 2010-11-18 02:53:23.000 322 33337.89 297.54 2365.33 31.06 2010-11-18 02:53:24.000 322 33338.00 297.55 2365.15 31.06 2010-11-18 02:53:25.000 322 33338.00 297.55 2365.18 31.06 2010-11-18 02:53:26.000 322 33337.94 297.54 2365.14 31.06 2010-11-18 02:53:27.000 322 33338.04 297.59 2365.26 31.06 2010-11-18 02:53:28.000 322 33338.05 297.59 2365.24 31.06 2010-11-18 02:53:29.000 322 33338.03 297.54 2365.26 31.06 2010-11-18 02:53:30.000 322 33338.05 297.60 2365.26 31.06 2010-11-18 02:53:31.000 322 33337.97 297.54 2365.20 31.06 2010-11-18 02:53:32.000 322 33338.00 297.52 2365.21 31.06 2010-11-18 02:53:33.000 322 33338.12 297.51 2365.33 31.06 2010-11-18 02:53:34.000 322 33338.09 297.50 2365.25 31.06 2010-11-18 02:53:35.000 322 33338.10 297.52 2365.16 31.06 2010-11-18 02:53:36.000 322 33338.08 297.50 2365.25 31.06 2010-11-18 02:53:37.000 322 33338.11 297.54 2365.21 31.06 2010-11-18 02:53:38.000 322 33337.96 297.51 2365.25 31.06 2010-11-18 02:53:39.000 322 33337.97 297.53 2365.33 31.06 2010-11-18 02:53:40.000 322 33337.92 297.51 2365.20 31.06 2010-11-18 02:53:41.000 322 33338.03 297.52 2365.25 31.06 2010-11-18 02:53:42.000 322 33337.92 297.53 2365.21 31.06 2010-11-18 02:53:43.000 322 33337.87 297.54 2365.20 31.06 2010-11-18 02:53:44.000 322 33337.99 297.54 2365.21 31.06 2010-11-18 02:53:45.000 322 33337.90 297.55 2365.22 31.06 2010-11-18 02:53:46.000 322 33337.87 297.52 2365.20 31.06 2010-11-18 02:53:47.000 322 33337.85 297.59 2365.23 31.06 2010-11-18 02:53:48.000 322 33337.71 297.55 2365.28 31.06 2010-11-18 02:53:49.000 322 33337.84 297.58 2365.25 31.06 2010-11-18 02:53:50.000 322 33337.84 297.60 2365.25 31.06 2010-11-18 02:53:51.000 322 33337.77 297.55 2365.22 31.06 2010-11-18 02:53:52.000 322 33337.82 297.56 2365.38 31.06 2010-11-18 02:53:53.000 322 33337.84 297.52 2365.26 31.06 2010-11-18 02:53:54.000 322 33337.87 297.56 2365.32 31.06 2010-11-18 02:53:55.000 322 33337.80 297.60 2365.33 31.06 2010-11-18 02:53:56.000 322 33337.89 297.58 2365.29 31.06 2010-11-18 02:53:57.000 322 33337.91 297.56 2365.35 31.06 2010-11-18 02:53:58.000 322 33337.87 297.56 2365.29 31.06 2010-11-18 02:53:59.000 322 33337.87 297.53 2365.31 31.06 2010-11-18 02:54:00.000 322 33337.84 297.56 2365.29 31.06 2010-11-18 02:54:01.000 322 33338.01 297.52 2365.33 31.06 2010-11-18 02:54:02.000 322 33337.84 297.54 2365.30 31.06 2010-11-18 02:54:03.000 322 33337.93 297.55 2365.30 31.06 2010-11-18 02:54:04.000 322 33337.90 297.54 2365.29 31.06 2010-11-18 02:54:05.000 322 33337.81 297.52 2365.24 31.06 2010-11-18 02:54:06.000 322 33337.93 297.50 2365.27 31.06 2010-11-18 02:54:07.000 322 33337.98 297.51 2365.27 31.06 2010-11-18 02:54:08.000 322 33337.90 297.47 2365.26 31.06 2010-11-18 02:54:09.000 322 33337.96 297.54 2365.34 31.06 2010-11-18 02:54:10.000 322 33337.93 297.52 2365.27 31.06 2010-11-18 02:54:11.000 322 33337.96 297.53 2365.26 31.06 2010-11-18 02:54:12.000 322 33337.87 297.53 2365.20 31.06 2010-11-18 02:54:13.000 322 33337.83 297.55 2365.24 31.06 2010-11-18 02:54:14.000 322 33337.90 297.52 2365.30 31.06 2010-11-18 02:54:15.000 322 33337.86 297.54 2365.35 31.06 2010-11-18 02:54:16.000 322 33337.89 297.49 2365.26 31.06 2010-11-18 02:54:17.000 322 33337.80 297.49 2365.27 31.06 2010-11-18 02:54:18.000 322 33337.83 297.48 2365.28 31.06 2010-11-18 02:54:19.000 322 33337.81 297.48 2365.36 31.06 2010-11-18 02:54:20.000 322 33337.83 297.49 2365.36 31.06 2010-11-18 02:54:21.000 322 33337.84 297.51 2365.26 31.06 2010-11-18 02:54:22.000 322 33337.81 297.53 2365.26 31.06 2010-11-18 02:54:23.000 322 33337.79 297.52 2365.25 31.06 2010-11-18 02:54:24.000 322 33337.83 297.56 2365.28 31.06 2010-11-18 02:54:25.000 322 33337.80 297.52 2365.31 31.06 2010-11-18 02:54:26.000 322 33337.83 297.50 2365.28 31.06 2010-11-18 02:54:27.000 322 33337.80 297.54 2365.30 31.06 2010-11-18 02:54:28.000 322 33337.78 297.50 2365.33 31.06 2010-11-18 02:54:29.000 322 33337.79 297.49 2365.32 31.06 2010-11-18 02:54:30.000 322 33337.87 297.49 2365.30 31.06 2010-11-18 02:54:31.000 322 33337.96 297.50 2365.27 31.06 2010-11-18 02:54:32.000 322 33337.88 297.51 2365.29 31.06 2010-11-18 02:54:33.000 322 33337.95 297.52 2365.29 31.06 2010-11-18 02:54:34.000 322 33337.89 297.50 2365.23 31.06 2010-11-18 02:54:35.000 322 33337.90 297.49 2365.37 31.06 2010-11-18 02:54:36.000 322 33337.92 297.44 2365.32 31.06 2010-11-18 02:54:37.000 322 33337.96 297.45 2365.21 31.06 2010-11-18 02:54:38.000 322 33337.99 297.42 2365.27 31.06 2010-11-18 02:54:39.000 322 33337.99 297.45 2365.27 31.06 2010-11-18 02:54:40.000 322 33337.99 297.42 2365.37 31.06 2010-11-18 02:54:41.000 322 33338.00 297.44 2365.29 31.06 2010-11-18 02:54:42.000 322 33338.11 297.40 2365.25 31.06 2010-11-18 02:54:43.000 322 33338.00 297.36 2365.27 31.06 2010-11-18 02:54:44.000 322 33338.06 297.37 2365.20 31.06 2010-11-18 02:54:45.000 322 33338.04 297.38 2365.30 31.06 2010-11-18 02:54:46.000 322 33338.04 297.37 2365.29 31.06 2010-11-18 02:54:47.000 322 33337.95 297.39 2365.29 31.06 2010-11-18 02:54:48.000 322 33338.02 297.39 2365.24 31.06 2010-11-18 02:54:49.000 322 33337.83 297.37 2365.29 31.06 2010-11-18 02:54:50.000 322 33337.92 297.37 2365.32 31.06 2010-11-18 02:54:51.000 322 33337.93 297.40 2365.15 31.06 2010-11-18 02:54:52.000 322 33337.92 297.41 2365.23 31.06 2010-11-18 02:54:53.000 322 33337.94 297.40 2365.23 31.06 2010-11-18 02:54:54.000 322 33337.83 297.43 2365.26 31.06 2010-11-18 02:54:55.000 322 33337.80 297.42 2365.21 31.06 2010-11-18 02:54:56.000 322 33337.85 297.43 2365.21 31.06 2010-11-18 02:54:57.000 322 33337.78 297.45 2365.20 31.06 2010-11-18 02:54:58.000 322 33337.76 297.46 2365.24 31.06 2010-11-18 02:54:59.000 322 33337.76 297.43 2365.24 31.06 2010-11-18 02:55:00.000 322 33337.87 297.44 2365.30 31.06 2010-11-18 02:55:01.000 322 33337.62 297.54 2365.21 31.06 2010-11-18 02:55:02.000 322 33337.77 297.47 2365.24 31.06 2010-11-18 02:55:03.000 322 33337.75 297.48 2365.30 31.06 2010-11-18 02:55:04.000 322 33337.73 297.49 2365.26 31.06 2010-11-18 02:55:05.000 322 33337.68 297.45 2365.30 31.06 2010-11-18 02:55:06.000 322 33337.73 297.46 2365.25 31.06 2010-11-18 02:55:07.000 322 33337.69 297.47 2365.33 31.06 2010-11-18 02:55:08.000 322 33337.75 297.46 2365.29 31.06 2010-11-18 02:55:09.000 322 33337.71 297.46 2365.33 31.06 2010-11-18 02:55:10.000 322 33337.81 297.39 2365.30 31.06 2010-11-18 02:55:11.000 322 33337.77 297.39 2365.33 31.06 2010-11-18 02:55:12.000 322 33337.75 297.35 2365.30 31.06 2010-11-18 02:55:13.000 322 33337.83 297.40 2365.30 31.06 2010-11-18 02:55:14.000 322 33337.81 297.38 2365.29 31.06 2010-11-18 02:55:15.000 322 33337.84 297.33 2365.27 31.06 2010-11-18 02:55:16.000 322 33337.90 297.31 2365.32 31.06 2010-11-18 02:55:17.000 322 33337.90 297.30 2365.29 31.06 2010-11-18 02:55:18.000 322 33337.82 297.30 2365.38 31.06 2010-11-18 02:55:19.000 322 33337.95 297.31 2365.34 31.06 2010-11-18 02:55:20.000 322 33337.84 297.27 2365.36 31.06 2010-11-18 02:55:21.000 322 33337.88 297.27 2365.30 31.06 2010-11-18 02:55:22.000 322 33337.84 297.29 2365.29 31.06 2010-11-18 02:55:23.000 322 33337.92 297.29 2365.24 31.06 2010-11-18 02:55:24.000 322 33337.71 297.30 2365.23 31.06 2010-11-18 02:55:25.000 322 33337.76 297.30 2365.27 31.06 2010-11-18 02:55:26.000 322 33337.77 297.27 2365.24 31.06 2010-11-18 02:55:27.000 322 33337.82 297.29 2365.23 31.06 2010-11-18 02:55:28.000 322 33337.78 297.27 2365.29 31.06 2010-11-18 02:55:29.000 322 33337.69 297.28 2365.30 31.06 2010-11-18 02:55:30.000 322 33337.75 297.28 2365.34 31.06 2010-11-18 02:55:31.000 322 33337.64 297.27 2365.32 31.06 2010-11-18 02:55:32.000 322 33337.67 297.28 2365.30 31.06 2010-11-18 02:55:33.000 322 33337.64 297.31 2365.31 31.06 2010-11-18 02:55:34.000 322 33337.65 297.26 2365.23 31.06 2010-11-18 02:55:35.000 322 33337.68 297.33 2365.29 31.06 2010-11-18 02:55:36.000 322 33337.68 297.29 2365.33 31.06 2010-11-18 02:55:37.000 322 33337.66 297.29 2365.33 31.06 2010-11-18 02:55:38.000 322 33337.69 297.25 2365.30 31.06 2010-11-18 02:55:39.000 322 33337.71 297.28 2365.38 31.06 2010-11-18 02:55:40.000 322 33337.75 297.25 2365.32 31.06 2010-11-18 02:55:41.000 322 33337.67 297.27 2365.29 31.06 2010-11-18 02:55:42.000 322 33337.75 297.22 2365.33 31.06 2010-11-18 02:55:43.000 322 33337.69 297.23 2365.30 31.06 2010-11-18 02:55:44.000 322 33337.72 297.22 2365.27 31.06 2010-11-18 02:55:45.000 322 33337.77 297.20 2365.34 31.06 2010-11-18 02:55:46.000 322 33337.74 297.15 2365.36 31.06 2010-11-18 02:55:47.000 322 33337.68 297.22 2365.21 31.06 2010-11-18 02:55:48.000 322 33337.72 297.21 2365.30 31.06 2010-11-18 02:55:49.000 322 33337.72 297.23 2365.27 31.06 2010-11-18 02:55:50.000 322 33337.66 297.22 2365.26 31.06 2010-11-18 02:55:51.000 322 33337.75 297.22 2365.27 31.06 2010-11-18 02:55:52.000 322 33337.73 297.17 2365.20 31.06 2010-11-18 02:55:53.000 322 33337.70 297.19 2365.23 31.06 2010-11-18 02:55:54.000 322 33337.69 297.19 2365.30 31.06 2010-11-18 02:55:55.000 322 33337.60 297.20 2365.24 31.06 2010-11-18 02:55:56.000 322 33337.61 297.19 2365.23 31.06 2010-11-18 02:55:57.000 322 33337.67 297.21 2365.27 31.06 2010-11-18 02:55:58.000 322 33337.68 297.20 2365.30 31.06 2010-11-18 02:55:59.000 322 33337.74 297.18 2365.32 31.06 2010-11-18 02:56:00.000 322 33337.67 297.19 2365.30 31.06 2010-11-18 02:56:01.000 322 33337.68 297.19 2365.22 31.06 2010-11-18 02:56:02.000 322 33337.62 297.17 2365.23 31.06 2010-11-18 02:56:03.000 322 33337.68 297.19 2365.30 31.06 2010-11-18 02:56:04.000 322 33337.69 297.17 2365.20 31.06 2010-11-18 02:56:05.000 322 33337.74 297.19 2365.28 31.06 2010-11-18 02:56:06.000 322 33337.58 297.17 2365.26 31.06 2010-11-18 02:56:07.000 322 33337.65 297.23 2365.22 31.06 2010-11-18 02:56:08.000 322 33337.66 297.17 2365.24 31.06 2010-11-18 02:56:09.000 322 33337.69 297.17 2365.32 31.06 2010-11-18 02:56:10.000 322 33337.58 297.15 2365.27 31.06 2010-11-18 02:56:11.000 322 33337.65 297.18 2365.29 31.06 2010-11-18 02:56:12.000 322 33337.61 297.16 2365.26 31.06 2010-11-18 02:56:13.000 322 33337.71 297.17 2365.24 31.06 2010-11-18 02:56:14.000 322 33337.69 297.16 2365.21 31.06 2010-11-18 02:56:15.000 322 33337.61 297.14 2365.32 31.06 2010-11-18 02:56:16.000 322 33337.60 297.18 2365.24 31.06 2010-11-18 02:56:17.000 322 33337.63 297.15 2365.24 31.06 2010-11-18 02:56:18.000 322 33337.58 297.19 2365.33 31.06 2010-11-18 02:56:19.000 322 33337.69 297.14 2365.32 31.06 2010-11-18 02:56:20.000 322 33337.69 297.15 2365.33 31.06 2010-11-18 02:56:21.000 322 33337.71 297.11 2365.23 31.06 2010-11-18 02:56:22.000 322 33337.64 297.14 2365.21 31.06 2010-11-18 02:56:23.000 322 33337.62 297.13 2365.20 31.06 2010-11-18 02:56:24.000 322 33337.62 297.10 2365.29 31.06 2010-11-18 02:56:25.000 322 33337.62 297.09 2365.26 31.06 2010-11-18 02:56:26.000 322 33337.61 297.07 2365.31 31.06 2010-11-18 02:56:27.000 322 33337.67 297.11 2365.30 31.06 2010-11-18 02:56:28.000 322 33337.64 297.11 2365.27 31.06 2010-11-18 02:56:29.000 322 33337.56 297.08 2365.27 31.06 2010-11-18 02:56:30.000 322 33337.77 297.11 2365.25 31.06 2010-11-18 02:56:31.000 322 33337.65 297.16 2365.23 31.06 2010-11-18 02:56:32.000 322 33337.68 297.14 2365.30 31.06 2010-11-18 02:56:33.000 322 33337.68 297.14 2365.24 31.06 2010-11-18 02:56:34.000 322 33337.71 297.16 2365.23 31.06 2010-11-18 02:56:35.000 322 33337.65 297.07 2365.30 31.06 2010-11-18 02:56:36.000 322 33337.65 297.11 2365.22 31.06 2010-11-18 02:56:37.000 322 33337.57 297.12 2365.26 31.06 2010-11-18 02:56:38.000 322 33337.67 297.12 2365.20 31.06 2010-11-18 02:56:39.000 322 33337.60 297.12 2365.27 31.06 2010-11-18 02:56:40.000 322 33337.65 297.11 2365.22 31.06 2010-11-18 02:56:41.000 322 33337.63 297.13 2365.24 31.06 2010-11-18 02:56:42.000 322 33337.69 297.10 2365.29 31.06 2010-11-18 02:56:43.000 322 33337.59 297.13 2365.28 31.06 2010-11-18 02:56:44.000 322 33337.61 297.11 2365.26 31.06 2010-11-18 02:56:45.000 322 33337.63 297.14 2365.30 31.06 2010-11-18 02:56:46.000 322 33337.65 297.11 2365.22 31.06 2010-11-18 02:56:47.000 322 33337.51 297.08 2365.31 31.06 2010-11-18 02:56:48.000 322 33337.64 297.15 2365.28 31.06 2010-11-18 02:56:49.000 322 33337.66 297.08 2365.23 31.06 2010-11-18 02:56:50.000 322 33337.69 297.08 2365.23 31.06 2010-11-18 02:56:51.000 322 33337.57 297.08 2365.30 31.06 2010-11-18 02:56:52.000 322 33337.64 297.09 2365.36 31.06 2010-11-18 02:56:53.000 322 33337.62 297.07 2365.25 31.06 2010-11-18 02:56:54.000 322 33337.59 297.04 2365.21 31.06 2010-11-18 02:56:55.000 322 33337.65 297.05 2365.27 31.06 2010-11-18 02:56:56.000 322 33337.64 297.00 2365.24 31.06 2010-11-18 02:56:57.000 322 33337.55 297.07 2365.24 31.06 2010-11-18 02:56:58.000 322 33337.65 297.06 2365.24 31.06 2010-11-18 02:56:59.000 322 33337.65 297.05 2365.31 31.06 2010-11-18 02:57:00.000 322 33337.61 297.04 2365.24 31.06 2010-11-18 02:57:01.000 322 33337.55 297.04 2365.27 31.06 2010-11-18 02:57:02.000 322 33337.57 297.01 2365.26 31.06 2010-11-18 02:57:03.000 322 33337.65 297.06 2365.26 31.06 2010-11-18 02:57:04.000 322 33337.62 297.05 2365.29 31.06 2010-11-18 02:57:05.000 322 33337.63 297.06 2365.29 31.06 2010-11-18 02:57:06.000 322 33337.53 297.05 2365.31 31.06 2010-11-18 02:57:07.000 322 33337.40 297.08 2365.29 31.06 2010-11-18 02:57:08.000 322 33337.48 297.06 2365.27 31.06 2010-11-18 02:57:09.000 322 33337.50 297.04 2365.27 31.06 2010-11-18 02:57:10.000 322 33337.47 297.03 2365.20 31.06 2010-11-18 02:57:11.000 322 33337.52 297.07 2365.28 31.06 2010-11-18 02:57:12.000 322 33337.46 297.03 2365.27 31.06 2010-11-18 02:57:13.000 322 33337.41 297.09 2365.24 31.06 2010-11-18 02:57:14.000 322 33337.42 297.06 2365.24 31.06 2010-11-18 02:57:15.000 322 33337.47 297.11 2365.26 31.06 2010-11-18 02:57:16.000 322 33337.40 297.11 2365.29 31.06 2010-11-18 02:57:17.000 322 33337.36 297.08 2365.32 31.06 2010-11-18 02:57:18.000 322 33337.52 297.07 2365.25 31.06 2010-11-18 02:57:19.000 322 33337.46 297.05 2365.24 31.06 2010-11-18 02:57:20.000 322 33337.54 297.02 2365.27 31.06 2010-11-18 02:57:21.000 322 33337.50 297.01 2365.34 31.06 2010-11-18 02:57:22.000 322 33337.56 297.02 2365.27 31.06 2010-11-18 02:57:23.000 322 33337.60 297.05 2365.20 31.06 2010-11-18 02:57:24.000 322 33337.52 297.00 2365.35 31.06 2010-11-18 02:57:25.000 322 33337.42 297.01 2365.36 31.06 2010-11-18 02:57:26.000 322 33337.42 297.04 2365.22 31.06 2010-11-18 02:57:27.000 322 33337.50 296.98 2365.27 31.06 2010-11-18 02:57:28.000 322 33337.47 297.00 2365.36 31.06 2010-11-18 02:57:29.000 322 33337.47 296.97 2365.29 31.06 2010-11-18 02:57:30.000 322 33337.48 296.96 2365.34 31.06 2010-11-18 02:57:31.000 322 33337.45 297.00 2365.35 31.06 2010-11-18 02:57:32.000 322 33337.54 297.01 2365.24 31.06 2010-11-18 02:57:33.000 322 33337.50 296.98 2365.25 31.06 2010-11-18 02:57:34.000 322 33337.46 297.00 2365.35 31.06 2010-11-18 02:57:35.000 322 33337.42 297.01 2365.33 31.06 2010-11-18 02:57:36.000 322 33337.49 297.00 2365.36 31.06 2010-11-18 02:57:37.000 322 33337.53 297.00 2365.42 31.06 2010-11-18 02:57:38.000 322 33337.53 296.98 2365.37 31.06 2010-11-18 02:57:39.000 322 33337.51 296.98 2365.24 31.06 2010-11-18 02:57:40.000 322 33337.42 297.00 2365.30 31.06 2010-11-18 02:57:41.000 322 33337.48 296.98 2365.29 31.06 2010-11-18 02:57:42.000 322 33337.50 296.96 2365.20 31.06 2010-11-18 02:57:43.000 322 33337.47 296.96 2365.34 31.06 2010-11-18 02:57:44.000 322 33337.47 296.99 2365.27 31.06 2010-11-18 02:57:45.000 322 33337.53 297.00 2365.32 31.06 2010-11-18 02:57:46.000 322 33337.60 297.00 2365.18 31.06 2010-11-18 02:57:47.000 322 33337.51 296.98 2365.20 31.06 2010-11-18 02:57:48.000 322 33337.58 296.94 2365.29 31.06 2010-11-18 02:57:49.000 322 33337.57 296.95 2365.29 31.06 2010-11-18 02:57:50.000 322 33337.54 296.95 2365.23 31.06 2010-11-18 02:57:51.000 322 33337.52 296.95 2365.20 31.06 2010-11-18 02:57:52.000 322 33337.56 296.94 2365.23 31.06 2010-11-18 02:57:53.000 322 33337.60 296.98 2365.20 31.06 2010-11-18 02:57:54.000 322 33337.59 296.96 2365.33 31.06 2010-11-18 02:57:55.000 322 33337.56 296.93 2365.27 31.06 2010-11-18 02:57:56.000 322 33337.55 296.93 2365.19 31.06 2010-11-18 02:57:57.000 322 33337.58 296.94 2365.21 31.06 2010-11-18 02:57:58.000 322 33337.55 296.94 2365.16 31.06 2010-11-18 02:57:59.000 322 33337.50 296.92 2365.17 31.06 2010-11-18 02:58:00.000 322 33337.57 296.99 2365.25 31.06 2010-11-18 02:58:01.000 322 33337.55 296.96 2365.18 31.06 2010-11-18 02:58:02.000 322 33337.47 296.92 2365.17 31.06 2010-11-18 02:58:03.000 322 33337.58 296.97 2365.24 31.06 2010-11-18 02:58:04.000 322 33337.51 296.96 2365.23 31.06 2010-11-18 02:58:05.000 322 33337.46 296.95 2365.23 31.06 2010-11-18 02:58:06.000 322 33337.59 296.99 2365.19 31.06 2010-11-18 02:58:07.000 322 33337.44 296.93 2365.17 31.06 2010-11-18 02:58:08.000 322 33337.44 296.93 2365.17 31.06 2010-11-18 02:58:09.000 322 33337.46 296.96 2365.27 31.06 2010-11-18 02:58:10.000 322 33337.50 296.93 2365.28 31.06 2010-11-18 02:58:11.000 322 33337.46 296.92 2365.25 31.06 2010-11-18 02:58:12.000 322 33337.42 296.95 2365.19 31.06 2010-11-18 02:58:13.000 322 33337.46 296.98 2365.23 31.06 2010-11-18 02:58:14.000 322 33337.42 296.92 2365.23 31.06 2010-11-18 02:58:15.000 322 33337.46 296.95 2365.26 31.06 2010-11-18 02:58:16.000 322 33337.43 296.94 2365.24 31.06 2010-11-18 02:58:17.000 322 33337.50 296.92 2365.30 31.06 2010-11-18 02:58:18.000 322 33337.46 296.95 2365.28 31.06 2010-11-18 02:58:19.000 322 33337.52 296.94 2365.24 31.06 2010-11-18 02:58:20.000 322 33337.46 296.92 2365.30 31.06 2010-11-18 02:58:21.000 322 33337.48 296.94 2365.26 31.06 2010-11-18 02:58:22.000 322 33337.49 296.95 2365.27 31.06 2010-11-18 02:58:23.000 322 33337.44 296.90 2365.20 31.06 2010-11-18 02:58:24.000 322 33337.42 296.92 2365.20 31.06 2010-11-18 02:58:25.000 322 33337.45 296.93 2365.14 31.06 2010-11-18 02:58:26.000 322 33337.40 296.94 2365.18 31.06 2010-11-18 02:58:27.000 322 33337.47 296.89 2365.29 31.06 2010-11-18 02:58:28.000 322 33337.46 296.93 2365.31 31.06 2010-11-18 02:58:29.000 322 33337.46 296.92 2365.30 31.06 2010-11-18 02:58:30.000 322 33337.50 296.91 2365.20 31.06 2010-11-18 02:58:31.000 322 33337.43 296.91 2365.20 31.06 2010-11-18 02:58:32.000 322 33337.48 296.93 2365.18 31.06 2010-11-18 02:58:33.000 322 33337.56 296.92 2365.31 31.06 2010-11-18 02:58:34.000 322 33337.54 296.92 2365.31 31.06 2010-11-18 02:58:35.000 322 33337.51 296.90 2365.22 31.06 2010-11-18 02:58:36.000 322 33337.40 296.88 2365.37 31.06 2010-11-18 02:58:37.000 322 33337.58 296.89 2365.27 31.06 2010-11-18 02:58:38.000 322 33337.59 296.89 2365.32 31.06 2010-11-18 02:58:39.000 322 33337.61 296.85 2365.27 31.06 2010-11-18 02:58:40.000 322 33337.62 296.86 2365.25 31.06 2010-11-18 02:58:41.000 322 33337.39 296.88 2365.27 31.06 2010-11-18 02:58:42.000 322 33337.60 296.85 2365.26 31.06 2010-11-18 02:58:43.000 322 33337.53 296.87 2365.26 31.06 2010-11-18 02:58:44.000 322 33337.55 296.88 2365.24 31.06 2010-11-18 02:58:45.000 322 33337.57 296.85 2365.29 31.06 2010-11-18 02:58:46.000 322 33337.50 296.89 2365.21 31.06 2010-11-18 02:58:47.000 322 33337.50 296.86 2365.30 31.06 2010-11-18 02:58:48.000 322 33337.49 296.87 2365.26 31.06 2010-11-18 02:58:49.000 322 33337.58 296.83 2365.18 31.06 2010-11-18 02:58:50.000 322 33337.46 296.82 2365.19 31.06 2010-11-18 02:58:51.000 322 33337.58 296.86 2365.33 31.06 2010-11-18 02:58:52.000 322 33337.46 296.86 2365.18 31.06 2010-11-18 02:58:53.000 322 33337.56 296.84 2365.23 31.06 2010-11-18 02:58:54.000 322 33337.40 296.81 2365.21 31.06 2010-11-18 02:58:55.000 322 33337.59 296.80 2365.24 31.06 2010-11-18 02:58:56.000 322 33337.50 296.78 2365.26 31.06 2010-11-18 02:58:57.000 322 33337.50 296.84 2365.17 31.06 2010-11-18 02:58:58.000 322 33337.55 296.80 2365.24 31.06 2010-11-18 02:58:59.000 322 33337.50 296.81 2365.21 31.06 2010-11-18 02:59:00.000 322 33337.56 296.80 2365.31 31.06 2010-11-18 02:59:01.000 322 33337.58 296.81 2365.24 31.06 2010-11-18 02:59:02.000 322 33337.50 296.84 2365.17 31.06 2010-11-18 02:59:03.000 322 33337.54 296.79 2365.26 31.06 2010-11-18 02:59:04.000 322 33337.53 296.77 2365.23 31.06 2010-11-18 02:59:05.000 322 33337.55 296.75 2365.23 31.06 2010-11-18 02:59:06.000 322 33337.54 296.79 2365.21 31.06 2010-11-18 02:59:07.000 322 33337.56 296.80 2365.23 31.06 2010-11-18 02:59:08.000 322 33337.59 296.81 2365.17 31.06 2010-11-18 02:59:09.000 322 33337.59 296.80 2365.20 31.06 2010-11-18 02:59:10.000 322 33337.61 296.82 2365.26 31.06 2010-11-18 02:59:11.000 322 33337.60 296.74 2365.22 31.06 2010-11-18 02:59:12.000 322 33337.54 296.75 2365.21 31.06 2010-11-18 02:59:13.000 322 33337.70 296.76 2365.12 31.06 2010-11-18 02:59:14.000 322 33337.64 296.77 2365.15 31.06 2010-11-18 02:59:15.000 322 33337.75 296.79 2365.18 31.06 2010-11-18 02:59:16.000 322 33337.65 296.77 2365.20 31.06 2010-11-18 02:59:17.000 322 33337.60 296.75 2365.17 31.06 2010-11-18 02:59:18.000 322 33337.59 296.84 2365.26 31.06 2010-11-18 02:59:19.000 322 33337.59 296.81 2365.30 31.06 2010-11-18 02:59:20.000 322 33337.53 296.79 2365.23 31.06 2010-11-18 02:59:21.000 322 33337.55 296.78 2365.22 31.06 2010-11-18 02:59:22.000 322 33337.54 296.81 2365.20 31.06 2010-11-18 02:59:23.000 322 33337.55 296.80 2365.14 31.06 2010-11-18 02:59:24.000 322 33337.67 296.80 2365.17 31.06 2010-11-18 02:59:25.000 322 33337.49 296.79 2365.24 31.06 2010-11-18 02:59:26.000 322 33337.56 296.79 2365.23 31.06 2010-11-18 02:59:27.000 322 33337.55 296.82 2365.30 31.06 2010-11-18 02:59:28.000 322 33337.47 296.76 2365.30 31.06 2010-11-18 02:59:29.000 322 33337.47 296.80 2365.23 31.06 2010-11-18 02:59:30.000 322 33337.49 296.81 2365.21 31.06 2010-11-18 02:59:31.000 322 33337.58 296.76 2365.23 31.06 2010-11-18 02:59:32.000 322 33337.40 296.79 2365.27 31.06 2010-11-18 02:59:33.000 322 33337.56 296.78 2365.23 31.06 2010-11-18 02:59:34.000 322 33337.53 296.78 2365.26 31.06 2010-11-18 02:59:35.000 322 33337.56 296.75 2365.19 31.06 2010-11-18 02:59:36.000 322 33337.51 296.78 2365.15 31.06 2010-11-18 02:59:37.000 322 33337.57 296.76 2365.22 31.06 2010-11-18 02:59:38.000 322 33337.59 296.72 2365.22 31.06 2010-11-18 02:59:39.000 322 33337.50 296.75 2365.28 31.06 2010-11-18 02:59:40.000 322 33337.54 296.77 2365.18 31.06 2010-11-18 02:59:41.000 322 33337.62 296.76 2365.21 31.06 2010-11-18 02:59:42.000 322 33337.59 296.75 2365.26 31.06 2010-11-18 02:59:43.000 322 33337.58 296.76 2365.24 31.06 2010-11-18 02:59:44.000 322 33337.55 296.72 2365.33 31.06 2010-11-18 02:59:45.000 322 33337.55 296.74 2365.18 31.06 2010-11-18 02:59:46.000 322 33337.58 296.77 2365.30 31.06 2010-11-18 02:59:47.000 322 33337.62 296.76 2365.18 31.06 2010-11-18 02:59:48.000 322 33337.49 296.79 2365.26 31.06 2010-11-18 02:59:49.000 322 33337.55 296.78 2365.24 31.06 2010-11-18 02:59:50.000 322 33337.42 296.81 2365.18 31.06 2010-11-18 02:59:51.000 322 33337.55 296.84 2365.26 31.06 2010-11-18 02:59:52.000 322 33337.36 296.82 2365.27 31.06 2010-11-18 02:59:53.000 322 33337.40 296.78 2365.32 31.06 2010-11-18 02:59:54.000 322 33337.38 296.76 2365.21 31.06 2010-11-18 02:59:55.000 322 33337.37 296.81 2365.29 31.06 2010-11-18 02:59:56.000 322 33337.36 296.79 2365.24 31.06 2010-11-18 02:59:57.000 322 33337.45 296.82 2365.27 31.06 2010-11-18 02:59:58.000 322 33337.43 296.81 2365.26 31.06 2010-11-18 02:59:59.000 322 33337.34 296.79 2365.23 31.06 2010-11-18 03:00:00.000 322 33337.38 296.81 2365.28 31.06 2010-11-18 03:00:01.000 322 33337.49 296.81 2365.27 31.06 2010-11-18 03:00:02.000 322 33337.41 296.80 2365.24 31.06 2010-11-18 03:00:03.000 322 33337.44 296.82 2365.24 31.06 2010-11-18 03:00:04.000 322 33337.44 296.78 2365.28 31.06 2010-11-18 03:00:05.000 322 33337.47 296.77 2365.30 31.06 2010-11-18 03:00:06.000 322 33337.44 296.81 2365.37 31.06 2010-11-18 03:00:07.000 322 33337.50 296.75 2365.23 31.06 2010-11-18 03:00:08.000 322 33337.43 296.76 2365.18 31.06 2010-11-18 03:00:09.000 322 33337.52 296.78 2365.30 31.06 2010-11-18 03:00:10.000 322 33337.49 296.76 2365.29 31.06 2010-11-18 03:00:11.000 322 33337.48 296.70 2365.23 31.06 2010-11-18 03:00:12.000 322 33337.55 296.75 2365.32 31.06 2010-11-18 03:00:13.000 322 33337.46 296.73 2365.32 31.06 2010-11-18 03:00:14.000 322 33337.44 296.69 2365.29 31.06 2010-11-18 03:00:15.000 322 33337.54 296.68 2365.23 31.06 2010-11-18 03:00:16.000 322 33337.52 296.69 2365.21 31.06 2010-11-18 03:00:17.000 322 33337.50 296.72 2365.17 31.06 2010-11-18 03:00:18.000 322 33337.50 296.71 2365.31 31.06 2010-11-18 03:00:19.000 322 33337.49 296.73 2365.20 31.06 2010-11-18 03:00:20.000 322 33337.42 296.71 2365.30 31.06 2010-11-18 03:00:21.000 322 33337.44 296.71 2365.20 31.06 2010-11-18 03:00:22.000 322 33337.51 296.74 2365.20 31.06 2010-11-18 03:00:23.000 322 33337.47 296.73 2365.23 31.06 2010-11-18 03:00:24.000 322 33337.36 296.72 2365.30 31.06 2010-11-18 03:00:25.000 322 33337.45 296.75 2365.28 31.06 2010-11-18 03:00:26.000 322 33337.40 296.74 2365.26 31.06 2010-11-18 03:00:27.000 322 33337.38 296.76 2365.20 31.06 2010-11-18 03:00:28.000 322 33337.41 296.74 2365.21 31.06 2010-11-18 03:00:29.000 322 33337.31 296.79 2365.20 31.06 2010-11-18 03:00:30.000 322 33337.42 296.76 2365.20 31.06 2010-11-18 03:00:31.000 322 33337.31 296.82 2365.26 31.06 2010-11-18 03:00:32.000 322 33337.34 296.78 2365.29 31.06 2010-11-18 03:00:33.000 322 33337.29 296.75 2365.27 31.06 2010-11-18 03:00:34.000 322 33337.36 296.79 2365.34 31.06 2010-11-18 03:00:35.000 322 33337.30 296.75 2365.22 31.06 2010-11-18 03:00:36.000 322 33337.39 296.76 2365.21 31.06 2010-11-18 03:00:37.000 322 33337.32 296.74 2365.29 31.06 2010-11-18 03:00:38.000 322 33337.35 296.74 2365.31 31.06 2010-11-18 03:00:39.000 322 33337.36 296.75 2365.29 31.06 2010-11-18 03:00:40.000 322 33337.27 296.75 2365.27 31.06 2010-11-18 03:00:41.000 322 33337.41 296.75 2365.23 31.06 2010-11-18 03:00:42.000 322 33337.36 296.75 2365.22 31.06 2010-11-18 03:00:43.000 322 33337.48 296.67 2365.31 31.06 2010-11-18 03:00:44.000 322 33337.38 296.68 2365.29 31.06 2010-11-18 03:00:45.000 322 33337.49 296.67 2365.18 31.06 2010-11-18 03:00:46.000 322 33337.44 296.67 2365.30 31.06 2010-11-18 03:00:47.000 322 33337.44 296.67 2365.23 31.06 2010-11-18 03:00:48.000 322 33337.56 296.68 2365.37 31.06 2010-11-18 03:00:49.000 322 33337.52 296.67 2365.26 31.06 2010-11-18 03:00:50.000 322 33337.49 296.69 2365.26 31.06 2010-11-18 03:00:51.000 322 33337.54 296.70 2365.23 31.06 2010-11-18 03:00:52.000 322 33337.45 296.67 2365.30 31.06 2010-11-18 03:00:53.000 322 33337.47 296.71 2365.30 31.06 2010-11-18 03:00:54.000 322 33337.43 296.69 2365.27 31.06 2010-11-18 03:00:55.000 322 33337.48 296.71 2365.18 31.06 2010-11-18 03:00:56.000 322 33337.46 296.69 2365.22 31.06 2010-11-18 03:00:57.000 322 33337.44 296.69 2365.28 31.06 2010-11-18 03:00:58.000 322 33337.46 296.65 2365.23 31.06 2010-11-18 03:00:59.000 322 33337.47 296.65 2365.18 31.06 2010-11-18 03:01:00.000 322 33337.34 296.71 2365.29 31.06 2010-11-18 03:01:01.000 322 33337.52 296.71 2365.34 31.06 2010-11-18 03:01:02.000 322 33337.40 296.70 2365.30 31.06 2010-11-18 03:01:03.000 322 33337.42 296.73 2365.23 31.06 2010-11-18 03:01:04.000 322 33337.50 296.73 2365.24 31.06 2010-11-18 03:01:05.000 322 33337.56 296.70 2365.29 31.06 2010-11-18 03:01:06.000 322 33337.39 296.72 2365.32 31.06 2010-11-18 03:01:07.000 322 33337.50 296.68 2365.23 31.06 2010-11-18 03:01:08.000 322 33337.52 296.72 2365.24 31.06 2010-11-18 03:01:09.000 322 33337.55 296.72 2365.33 31.06 2010-11-18 03:01:10.000 322 33337.47 296.65 2365.31 31.06 2010-11-18 03:01:11.000 322 33337.46 296.66 2365.17 31.06 2010-11-18 03:01:12.000 322 33337.55 296.68 2365.29 31.06 2010-11-18 03:01:13.000 322 33337.51 296.67 2365.24 31.06 2010-11-18 03:01:14.000 322 33337.46 296.68 2365.25 31.06 2010-11-18 03:01:15.000 322 33337.50 296.68 2365.23 31.06 2010-11-18 03:01:16.000 322 33337.48 296.69 2365.21 31.06 2010-11-18 03:01:17.000 322 33337.46 296.67 2365.32 31.06 2010-11-18 03:01:18.000 322 33337.58 296.69 2365.34 31.06 2010-11-18 03:01:19.000 322 33337.51 296.64 2365.22 31.06 2010-11-18 03:01:20.000 322 33337.47 296.66 2365.18 31.06 2010-11-18 03:01:21.000 322 33337.49 296.66 2365.21 31.06 2010-11-18 03:01:22.000 322 33337.53 296.69 2365.29 31.06 2010-11-18 03:01:23.000 322 33337.49 296.68 2365.22 31.06 2010-11-18 03:01:24.000 322 33337.47 296.69 2365.26 31.06 2010-11-18 03:01:25.000 322 33337.48 296.67 2365.14 31.06 2010-11-18 03:01:26.000 322 33337.48 296.66 2365.27 31.06 2010-11-18 03:01:27.000 322 33337.47 296.67 2365.32 31.06 2010-11-18 03:01:28.000 322 33337.47 296.69 2365.27 31.06 2010-11-18 03:01:29.000 322 33337.50 296.67 2365.21 31.06 2010-11-18 03:01:30.000 322 33337.50 296.66 2365.25 31.06 2010-11-18 03:01:31.000 322 33337.47 296.64 2365.15 31.06 2010-11-18 03:01:32.000 322 33337.52 296.65 2365.16 31.06 2010-11-18 03:01:33.000 322 33337.61 296.68 2365.17 31.06 2010-11-18 03:01:34.000 322 33337.59 296.73 2365.23 31.06 2010-11-18 03:01:35.000 322 33337.59 296.68 2365.21 31.06 2010-11-18 03:01:36.000 322 33337.55 296.67 2365.24 31.06 2010-11-18 03:01:37.000 322 33337.48 296.68 2365.31 31.06 2010-11-18 03:01:38.000 322 33337.53 296.66 2365.32 31.06 2010-11-18 03:01:39.000 322 33337.58 296.67 2365.23 31.06 2010-11-18 03:01:40.000 322 33337.72 296.64 2365.23 31.06 2010-11-18 03:01:41.000 322 33337.62 296.68 2365.23 31.06 2010-11-18 03:01:42.000 322 33337.62 296.68 2365.19 31.06 2010-11-18 03:01:43.000 322 33337.58 296.67 2365.22 31.06 2010-11-18 03:01:44.000 322 33337.59 296.67 2365.29 31.06 2010-11-18 03:01:45.000 322 33337.68 296.67 2365.21 31.06 2010-11-18 03:01:46.000 322 33337.56 296.67 2365.23 31.06 2010-11-18 03:01:47.000 322 33337.58 296.70 2365.25 31.06 2010-11-18 03:01:48.000 322 33337.52 296.72 2365.19 31.06 2010-11-18 03:01:49.000 322 33337.56 296.66 2365.24 31.06 2010-11-18 03:01:50.000 322 33337.56 296.66 2365.23 31.06 2010-11-18 03:01:51.000 322 33337.58 296.67 2365.15 31.06 2010-11-18 03:01:52.000 322 33337.63 296.64 2365.23 31.06 2010-11-18 03:01:53.000 322 33337.58 296.66 2365.24 31.06 2010-11-18 03:01:54.000 322 33337.67 296.68 2365.21 31.06 2010-11-18 03:01:55.000 322 33337.56 296.68 2365.21 31.06 2010-11-18 03:01:56.000 322 33337.49 296.66 2365.20 31.06 2010-11-18 03:01:57.000 322 33337.57 296.66 2365.18 31.06 2010-11-18 03:01:58.000 322 33337.56 296.67 2365.14 31.06 2010-11-18 03:01:59.000 322 33337.49 296.70 2365.18 31.06 2010-11-18 03:02:00.000 322 33337.69 296.66 2365.13 31.06 2010-11-18 03:02:01.000 322 33337.67 296.67 2365.18 31.06 2010-11-18 03:02:02.000 322 33337.61 296.67 2365.20 31.06 2010-11-18 03:02:03.000 322 33337.58 296.67 2365.19 31.06 2010-11-18 03:02:04.000 322 33337.61 296.69 2365.23 31.06 2010-11-18 03:02:05.000 322 33337.55 296.69 2365.27 31.06 2010-11-18 03:02:06.000 322 33337.57 296.67 2365.17 31.06 2010-11-18 03:02:07.000 322 33337.62 296.68 2365.19 31.06 2010-11-18 03:02:08.000 322 33337.56 296.69 2365.21 31.06 2010-11-18 03:02:09.000 322 33337.55 296.68 2365.20 31.06 2010-11-18 03:02:10.000 322 33337.58 296.68 2365.18 31.06 2010-11-18 03:02:11.000 322 33337.53 296.73 2365.27 31.06 2010-11-18 03:02:12.000 322 33337.56 296.70 2365.20 31.06 2010-11-18 03:02:13.000 322 33337.54 296.76 2365.18 31.06 2010-11-18 03:02:14.000 322 33337.46 296.69 2365.15 31.06 2010-11-18 03:02:15.000 322 33337.47 296.73 2365.24 31.06 2010-11-18 03:02:16.000 322 33337.50 296.69 2365.26 31.06 2010-11-18 03:02:17.000 322 33337.43 296.77 2365.22 31.06 2010-11-18 03:02:18.000 322 33337.47 296.75 2365.24 31.06 2010-11-18 03:02:19.000 322 33337.48 296.73 2365.19 31.06 2010-11-18 03:02:20.000 322 33337.46 296.72 2365.17 31.06 2010-11-18 03:02:21.000 322 33337.43 296.71 2365.27 31.06 2010-11-18 03:02:22.000 322 33337.45 296.73 2365.27 31.06 2010-11-18 03:02:23.000 322 33337.44 296.70 2365.26 31.06 2010-11-18 03:02:24.000 322 33337.47 296.72 2365.32 31.06 2010-11-18 03:02:25.000 322 33337.40 296.73 2365.27 31.06 2010-11-18 03:02:26.000 322 33337.47 296.74 2365.25 31.06 2010-11-18 03:02:27.000 322 33337.46 296.71 2365.24 31.06 2010-11-18 03:02:28.000 322 33337.49 296.72 2365.30 31.06 2010-11-18 03:02:29.000 322 33337.47 296.72 2365.30 31.06 2010-11-18 03:02:30.000 322 33337.49 296.73 2365.24 31.06 2010-11-18 03:02:31.000 322 33337.45 296.69 2365.21 31.06 2010-11-18 03:02:32.000 322 33337.43 296.64 2365.23 31.06 2010-11-18 03:02:33.000 322 33337.39 296.69 2365.39 31.06 2010-11-18 03:02:34.000 322 33337.45 296.71 2365.29 31.06 2010-11-18 03:02:35.000 322 33337.42 296.69 2365.31 31.06 2010-11-18 03:02:36.000 322 33337.46 296.68 2365.27 31.06 2010-11-18 03:02:37.000 322 33337.51 296.71 2365.23 31.06 2010-11-18 03:02:38.000 322 33337.39 296.70 2365.28 31.06 2010-11-18 03:02:39.000 322 33337.38 296.72 2365.33 31.06 2010-11-18 03:02:40.000 322 33337.44 296.69 2365.31 31.06 2010-11-18 03:02:41.000 322 33337.32 296.66 2365.28 31.06 2010-11-18 03:02:42.000 322 33337.47 296.73 2365.25 31.06 2010-11-18 03:02:43.000 322 33337.51 296.69 2365.28 31.06 2010-11-18 03:02:44.000 322 33337.41 296.67 2365.22 31.06 2010-11-18 03:02:45.000 322 33337.52 296.70 2365.24 31.06 2010-11-18 03:02:46.000 322 33337.55 296.68 2365.30 31.06 2010-11-18 03:02:47.000 322 33337.49 296.67 2365.36 31.06 2010-11-18 03:02:48.000 322 33337.46 296.69 2365.27 31.06 2010-11-18 03:02:49.000 322 33337.49 296.69 2365.29 31.06 2010-11-18 03:02:50.000 322 33337.44 296.71 2365.33 31.06 2010-11-18 03:02:51.000 322 33337.50 296.66 2365.24 31.06 2010-11-18 03:02:52.000 322 33337.51 296.72 2365.36 31.06 2010-11-18 03:02:53.000 322 33337.44 296.67 2365.30 31.06 2010-11-18 03:02:54.000 322 33337.55 296.68 2365.23 31.06 2010-11-18 03:02:55.000 322 33337.47 296.65 2365.26 31.06 2010-11-18 03:02:56.000 322 33337.46 296.70 2365.27 31.06 2010-11-18 03:02:57.000 322 33337.47 296.69 2365.29 31.06 2010-11-18 03:02:58.000 322 33337.52 296.68 2365.32 31.06 2010-11-18 03:02:59.000 322 33337.45 296.65 2365.24 31.06 2010-11-18 03:03:00.000 322 33337.58 296.68 2365.27 31.06 2010-11-18 03:03:01.000 322 33337.58 296.67 2365.26 31.06 2010-11-18 03:03:02.000 322 33337.50 296.65 2365.24 31.06 2010-11-18 03:03:03.000 322 33337.53 296.63 2365.18 31.06 2010-11-18 03:03:04.000 322 33337.55 296.65 2365.32 31.06 2010-11-18 03:03:05.000 322 33337.62 296.65 2365.25 31.06 2010-11-18 03:03:06.000 322 33337.55 296.67 2365.24 31.06 2010-11-18 03:03:07.000 322 33337.68 296.67 2365.29 31.06 2010-11-18 03:03:08.000 322 33337.55 296.63 2365.23 31.06 2010-11-18 03:03:09.000 322 33337.59 296.69 2365.32 31.06 2010-11-18 03:03:10.000 322 33337.60 296.66 2365.30 31.06 2010-11-18 03:03:11.000 322 33337.60 296.69 2365.26 31.06 2010-11-18 03:03:12.000 322 33337.52 296.64 2365.30 31.06 2010-11-18 03:03:13.000 322 33337.66 296.69 2365.23 31.06 2010-11-18 03:03:14.000 322 33337.61 296.67 2365.24 31.06 2010-11-18 03:03:15.000 322 33337.65 296.65 2365.26 31.06 2010-11-18 03:03:16.000 322 33337.55 296.69 2365.27 31.06 2010-11-18 03:03:17.000 322 33337.62 296.70 2365.33 31.06 2010-11-18 03:03:18.000 322 33337.57 296.72 2365.29 31.06 2010-11-18 03:03:19.000 322 33337.61 296.67 2365.29 31.06 2010-11-18 03:03:20.000 322 33337.60 296.69 2365.23 31.06 2010-11-18 03:03:21.000 322 33337.63 296.70 2365.20 31.06 2010-11-18 03:03:22.000 322 33337.48 296.69 2365.26 31.06 2010-11-18 03:03:23.000 322 33337.52 296.68 2365.26 31.06 2010-11-18 03:03:24.000 322 33337.49 296.70 2365.29 31.06 2010-11-18 03:03:25.000 322 33337.65 296.65 2365.27 31.06 2010-11-18 03:03:26.000 322 33337.60 296.67 2365.29 31.06 2010-11-18 03:03:27.000 322 33337.64 296.70 2365.26 31.06 2010-11-18 03:03:28.000 322 33337.54 296.73 2365.26 31.06 2010-11-18 03:03:29.000 322 33337.50 296.70 2365.26 31.06 2010-11-18 03:03:30.000 322 33337.51 296.73 2365.26 31.06 2010-11-18 03:03:31.000 322 33337.53 296.72 2365.26 31.06 2010-11-18 03:03:32.000 322 33337.49 296.76 2365.36 31.06 2010-11-18 03:03:33.000 322 33337.53 296.73 2365.20 31.06 2010-11-18 03:03:34.000 322 33337.49 296.75 2365.28 31.06 2010-11-18 03:03:35.000 322 33337.46 296.75 2365.24 31.06 2010-11-18 03:03:36.000 322 33337.43 296.73 2365.23 31.06 2010-11-18 03:03:37.000 322 33337.46 296.76 2365.26 31.06 2010-11-18 03:03:38.000 322 33337.44 296.75 2365.29 31.06 2010-11-18 03:03:39.000 322 33337.46 296.73 2365.32 31.06 2010-11-18 03:03:40.000 322 33337.42 296.74 2365.38 31.06 2010-11-18 03:03:41.000 322 33337.42 296.74 2365.27 31.06 2010-11-18 03:03:42.000 322 33337.49 296.73 2365.24 31.06 2010-11-18 03:03:43.000 322 33337.34 296.72 2365.29 31.06 2010-11-18 03:03:44.000 322 33337.36 296.74 2365.27 31.06 2010-11-18 03:03:45.000 322 33337.48 296.75 2365.30 31.06 2010-11-18 03:03:46.000 322 33337.47 296.73 2365.32 31.06 2010-11-18 03:03:47.000 322 33337.42 296.73 2365.28 31.06 2010-11-18 03:03:48.000 322 33337.50 296.69 2365.36 31.06 2010-11-18 03:03:49.000 322 33337.50 296.69 2365.37 31.06 2010-11-18 03:03:50.000 322 33337.41 296.72 2365.33 31.06 2010-11-18 03:03:51.000 322 33337.52 296.73 2365.38 31.06 2010-11-18 03:03:52.000 322 33337.43 296.72 2365.41 31.06 2010-11-18 03:03:53.000 322 33337.45 296.70 2365.33 31.06 2010-11-18 03:03:54.000 322 33337.43 296.71 2365.34 31.06 2010-11-18 03:03:55.000 322 33337.46 296.67 2365.33 31.06 2010-11-18 03:03:56.000 322 33337.48 296.65 2365.33 31.06 2010-11-18 03:03:57.000 322 33337.45 296.67 2365.33 31.06 2010-11-18 03:03:58.000 322 33337.43 296.73 2365.24 31.06 2010-11-18 03:03:59.000 322 33337.28 296.69 2365.30 31.06 2010-11-18 03:04:00.000 322 33337.48 296.73 2365.29 31.06 2010-11-18 03:04:01.000 322 33337.41 296.71 2365.32 31.06 2010-11-18 03:04:02.000 322 33337.37 296.69 2365.32 31.06 2010-11-18 03:04:03.000 322 33337.52 296.68 2365.36 31.06 2010-11-18 03:04:04.000 322 33337.44 296.69 2365.36 31.06 2010-11-18 03:04:05.000 322 33337.43 296.71 2365.36 31.06 2010-11-18 03:04:06.000 322 33337.40 296.69 2365.43 31.06 2010-11-18 03:04:07.000 322 33337.40 296.71 2365.30 31.06 2010-11-18 03:04:08.000 322 33337.46 296.69 2365.36 31.06 2010-11-18 03:04:09.000 322 33337.44 296.73 2365.36 31.06 2010-11-18 03:04:10.000 322 33337.46 296.65 2365.36 31.06 2010-11-18 03:04:11.000 322 33337.32 296.70 2365.42 31.06 2010-11-18 03:04:12.000 322 33337.41 296.68 2365.37 31.06 2010-11-18 03:04:13.000 322 33337.42 296.72 2365.26 31.06 2010-11-18 03:04:14.000 322 33337.31 296.66 2365.22 31.06 2010-11-18 03:04:15.000 322 33337.43 296.64 2365.32 31.06 2010-11-18 03:04:16.000 322 33337.56 296.64 2365.41 31.06 2010-11-18 03:04:17.000 322 33337.52 296.67 2365.34 31.06 2010-11-18 03:04:18.000 322 33337.52 296.63 2365.31 31.06 2010-11-18 03:04:19.000 322 33337.50 296.68 2365.36 31.06 2010-11-18 03:04:20.000 322 33337.51 296.55 2365.36 31.06 2010-11-18 03:04:21.000 322 33337.48 296.57 2365.34 31.06 2010-11-18 03:04:22.000 322 33337.62 296.66 2365.26 31.06 2010-11-18 03:04:23.000 322 33337.52 296.63 2365.32 31.06 2010-11-18 03:04:24.000 322 33337.53 296.62 2365.29 31.06 2010-11-18 03:04:25.000 322 33337.51 296.61 2365.23 31.06 2010-11-18 03:04:26.000 322 33337.63 296.61 2365.32 31.06 2010-11-18 03:04:27.000 322 33337.56 296.57 2365.36 31.06 2010-11-18 03:04:28.000 322 33337.55 296.63 2365.29 31.06 2010-11-18 03:04:29.000 322 33337.59 296.57 2365.26 31.06 2010-11-18 03:04:30.000 322 33337.67 296.59 2365.29 31.06 2010-11-18 03:04:31.000 322 33337.44 296.62 2365.29 31.06 2010-11-18 03:04:32.000 322 33337.55 296.61 2365.29 31.06 2010-11-18 03:04:33.000 322 33337.56 296.59 2365.29 31.06 2010-11-18 03:04:34.000 322 33337.56 296.62 2365.29 31.06 2010-11-18 03:04:35.000 322 33337.55 296.58 2365.34 31.06 2010-11-18 03:04:36.000 322 33337.65 296.59 2365.24 31.06 2010-11-18 03:04:37.000 322 33337.58 296.55 2365.20 31.06 2010-11-18 03:04:38.000 322 33337.47 296.58 2365.36 31.06 2010-11-18 03:04:39.000 322 33337.58 296.55 2365.31 31.06 2010-11-18 03:04:40.000 322 33337.63 296.63 2365.32 31.06 2010-11-18 03:04:41.000 322 33337.63 296.61 2365.17 31.06 2010-11-18 03:04:42.000 322 33337.64 296.62 2365.26 31.06 2010-11-18 03:04:43.000 322 33337.58 296.61 2365.21 31.06 2010-11-18 03:04:44.000 322 33337.62 296.62 2365.29 31.06 2010-11-18 03:04:45.000 322 33337.67 296.63 2365.26 31.06 2010-11-18 03:04:46.000 322 33337.71 296.57 2365.25 31.06 2010-11-18 03:04:47.000 322 33337.66 296.60 2365.26 31.06 2010-11-18 03:04:48.000 322 33337.64 296.55 2365.26 31.06 2010-11-18 03:04:49.000 322 33337.63 296.57 2365.34 31.06 2010-11-18 03:04:50.000 322 33337.78 296.54 2365.27 31.06 2010-11-18 03:04:51.000 322 33337.71 296.54 2365.30 31.06 2010-11-18 03:04:52.000 322 33337.66 296.60 2365.33 31.06 2010-11-18 03:04:53.000 322 33337.72 296.58 2365.32 31.06 2010-11-18 03:04:54.000 322 33337.68 296.58 2365.26 31.06 2010-11-18 03:04:55.000 322 33337.70 296.63 2365.30 31.06 2010-11-18 03:04:56.000 322 33337.66 296.61 2365.23 31.06 2010-11-18 03:04:57.000 322 33337.65 296.64 2365.30 31.06 2010-11-18 03:04:58.000 322 33337.59 296.61 2365.23 31.06 2010-11-18 03:04:59.000 322 33337.67 296.61 2365.23 31.06 2010-11-18 03:05:00.000 322 33337.64 296.60 2365.21 31.06 2010-11-18 03:05:01.000 322 33337.59 296.60 2365.27 31.06 2010-11-18 03:05:02.000 322 33337.53 296.63 2365.30 31.06 2010-11-18 03:05:03.000 322 33337.49 296.63 2365.28 31.06 2010-11-18 03:05:04.000 322 33337.49 296.63 2365.28 31.06 2010-11-18 03:05:05.000 322 33337.51 296.63 2365.28 31.06 2010-11-18 03:05:06.000 322 33337.59 296.60 2365.34 31.06 2010-11-18 03:05:07.000 322 33337.52 296.61 2365.26 31.06 2010-11-18 03:05:08.000 322 33337.52 296.63 2365.32 31.06 2010-11-18 03:05:09.000 322 33337.49 296.61 2365.32 31.06 2010-11-18 03:05:10.000 322 33337.56 296.61 2365.29 31.06 2010-11-18 03:05:11.000 322 33337.53 296.58 2365.28 31.06 2010-11-18 03:05:12.000 322 33337.55 296.61 2365.23 31.06 2010-11-18 03:05:13.000 322 33337.44 296.54 2365.29 31.06 2010-11-18 03:05:14.000 322 33337.59 296.60 2365.26 31.06 2010-11-18 03:05:15.000 322 33337.55 296.58 2365.27 31.06 2010-11-18 03:05:16.000 322 33337.59 296.59 2365.30 31.06 2010-11-18 03:05:17.000 322 33337.68 296.58 2365.31 31.06 2010-11-18 03:05:18.000 322 33337.62 296.57 2365.34 31.06 2010-11-18 03:05:19.000 322 33337.56 296.58 2365.24 31.06 2010-11-18 03:05:20.000 322 33337.69 296.54 2365.34 31.06 2010-11-18 03:05:21.000 322 33337.55 296.54 2365.29 31.06 2010-11-18 03:05:22.000 322 33337.68 296.58 2365.26 31.06 2010-11-18 03:05:23.000 322 33337.62 296.57 2365.34 31.06 2010-11-18 03:05:24.000 322 33337.64 296.56 2365.29 31.06 2010-11-18 03:05:25.000 322 33337.64 296.58 2365.29 31.06 2010-11-18 03:05:26.000 322 33337.64 296.56 2365.27 31.06 2010-11-18 03:05:27.000 322 33337.56 296.55 2365.25 31.06 2010-11-18 03:05:28.000 322 33337.60 296.55 2365.24 31.06 2010-11-18 03:05:29.000 322 33337.62 296.58 2365.32 31.06 2010-11-18 03:05:30.000 322 33337.61 296.59 2365.33 31.06 2010-11-18 03:05:31.000 322 33337.50 296.58 2365.38 31.06 2010-11-18 03:05:32.000 322 33337.59 296.58 2365.26 31.06 2010-11-18 03:05:33.000 322 33337.52 296.57 2365.30 31.06 2010-11-18 03:05:34.000 322 33337.48 296.58 2365.28 31.06 2010-11-18 03:05:35.000 322 33337.61 296.57 2365.24 31.06 2010-11-18 03:05:36.000 322 33337.53 296.53 2365.33 31.06 2010-11-18 03:05:37.000 322 33337.44 296.61 2365.26 31.06 2010-11-18 03:05:38.000 322 33337.59 296.61 2365.30 31.06 2010-11-18 03:05:39.000 322 33337.47 296.58 2365.27 31.06 2010-11-18 03:05:40.000 322 33337.53 296.61 2365.32 31.06 2010-11-18 03:05:41.000 322 33337.44 296.59 2365.26 31.06 2010-11-18 03:05:42.000 322 33337.39 296.61 2365.38 31.06 2010-11-18 03:05:43.000 322 33337.44 296.61 2365.27 31.06 2010-11-18 03:05:44.000 322 33337.52 296.65 2365.33 31.06 2010-11-18 03:05:45.000 322 33337.51 296.64 2365.30 31.06 2010-11-18 03:05:46.000 322 33337.44 296.63 2365.26 31.06 2010-11-18 03:05:47.000 322 33337.39 296.62 2365.24 31.06 2010-11-18 03:05:48.000 322 33337.46 296.61 2365.32 31.06 2010-11-18 03:05:49.000 322 33337.46 296.61 2365.33 31.06 2010-11-18 03:05:50.000 322 33337.45 296.58 2365.31 31.06 2010-11-18 03:05:51.000 322 33337.52 296.58 2365.30 31.06 2010-11-18 03:05:52.000 322 33337.56 296.59 2365.28 31.06 2010-11-18 03:05:53.000 322 33337.51 296.61 2365.36 31.06 2010-11-18 03:05:54.000 322 33337.55 296.62 2365.32 31.06 2010-11-18 03:05:55.000 322 33337.42 296.57 2365.29 31.06 2010-11-18 03:05:56.000 322 33337.54 296.58 2365.38 31.06 2010-11-18 03:05:57.000 322 33337.47 296.62 2365.32 31.06 2010-11-18 03:05:58.000 322 33337.61 296.61 2365.33 31.06 2010-11-18 03:05:59.000 322 33337.52 296.61 2365.31 31.06 2010-11-18 03:06:00.000 322 33337.45 296.61 2365.23 31.06 2010-11-18 03:06:01.000 322 33337.62 296.59 2365.30 31.06 2010-11-18 03:06:02.000 322 33337.53 296.56 2365.36 31.06 2010-11-18 03:06:03.000 322 33337.48 296.55 2365.36 31.06 2010-11-18 03:06:04.000 322 33337.53 296.56 2365.30 31.06 2010-11-18 03:06:05.000 322 33337.53 296.57 2365.34 31.06 2010-11-18 03:06:06.000 322 33337.59 296.56 2365.27 31.06 2010-11-18 03:06:07.000 322 33337.52 296.57 2365.35 31.06 2010-11-18 03:06:08.000 322 33337.46 296.58 2365.42 31.06 2010-11-18 03:06:09.000 322 33337.53 296.57 2365.34 31.06 2010-11-18 03:06:10.000 322 33337.57 296.52 2365.30 31.06 2010-11-18 03:06:11.000 322 33337.46 296.58 2365.26 31.06 2010-11-18 03:06:12.000 322 33337.57 296.56 2365.21 31.06 2010-11-18 03:06:13.000 322 33337.53 296.60 2365.32 31.06 2010-11-18 03:06:14.000 322 33337.45 296.66 2365.30 31.06 2010-11-18 03:06:15.000 322 33337.48 296.64 2365.30 31.06 2010-11-18 03:06:16.000 322 33337.50 296.61 2365.35 31.06 2010-11-18 03:06:17.000 322 33337.47 296.61 2365.33 31.06 2010-11-18 03:06:18.000 322 33337.49 296.66 2365.38 31.06 2010-11-18 03:06:19.000 322 33337.33 296.67 2365.34 31.06 2010-11-18 03:06:20.000 322 33337.47 296.64 2365.38 31.06 2010-11-18 03:06:21.000 322 33337.46 296.64 2365.30 31.06 2010-11-18 03:06:22.000 322 33337.44 296.63 2365.37 31.06 2010-11-18 03:06:23.000 322 33337.49 296.63 2365.34 31.06 2010-11-18 03:06:24.000 322 33337.39 296.60 2365.27 31.06 2010-11-18 03:06:25.000 322 33337.49 296.58 2365.38 31.06 2010-11-18 03:06:26.000 322 33337.49 296.61 2365.33 31.06 2010-11-18 03:06:27.000 322 33337.48 296.62 2365.34 31.06 2010-11-18 03:06:28.000 322 33337.50 296.64 2365.35 31.06 2010-11-18 03:06:29.000 322 33337.52 296.61 2365.33 31.06 2010-11-18 03:06:30.000 322 33337.42 296.58 2365.45 31.06 2010-11-18 03:06:31.000 322 33337.47 296.57 2365.36 31.06 2010-11-18 03:06:32.000 322 33337.56 296.58 2365.34 31.06 2010-11-18 03:06:33.000 322 33337.46 296.55 2365.34 31.06 2010-11-18 03:06:34.000 322 33337.50 296.63 2365.39 31.06 2010-11-18 03:06:35.000 322 33337.55 296.63 2365.28 31.06 2010-11-18 03:06:36.000 322 33337.52 296.59 2365.33 31.06 2010-11-18 03:06:37.000 322 33337.62 296.62 2365.39 31.06 2010-11-18 03:06:38.000 322 33337.59 296.60 2365.35 31.06 2010-11-18 03:06:39.000 322 33337.59 296.56 2365.30 31.06 2010-11-18 03:06:40.000 322 33337.61 296.60 2365.34 31.06 2010-11-18 03:06:41.000 322 33337.55 296.58 2365.36 31.06 2010-11-18 03:06:42.000 322 33337.58 296.62 2365.41 31.06 2010-11-18 03:06:43.000 322 33337.53 296.65 2365.34 31.06 2010-11-18 03:06:44.000 322 33337.68 296.63 2365.38 31.06 2010-11-18 03:06:45.000 322 33337.58 296.63 2365.38 31.06 2010-11-18 03:06:46.000 322 33337.53 296.62 2365.23 31.06 2010-11-18 03:06:47.000 322 33337.50 296.67 2365.37 31.06 2010-11-18 03:06:48.000 322 33337.53 296.65 2365.30 31.06 2010-11-18 03:06:49.000 322 33337.49 296.69 2365.24 31.06 2010-11-18 03:06:50.000 322 33337.62 296.65 2365.32 31.06 2010-11-18 03:06:51.000 322 33337.49 296.70 2365.36 31.06 2010-11-18 03:06:52.000 322 33337.53 296.68 2365.34 31.06 2010-11-18 03:06:53.000 322 33337.53 296.72 2365.41 31.06 2010-11-18 03:06:54.000 322 33337.47 296.68 2365.37 31.06 2010-11-18 03:06:55.000 322 33337.42 296.68 2365.41 31.06 2010-11-18 03:06:56.000 322 33337.50 296.69 2365.34 31.06 2010-11-18 03:06:57.000 322 33337.43 296.66 2365.30 31.06 2010-11-18 03:06:58.000 322 33337.47 296.67 2365.30 31.06 2010-11-18 03:06:59.000 322 33337.46 296.71 2365.40 31.06 2010-11-18 03:07:00.000 322 33337.38 296.69 2365.26 31.06 2010-11-18 03:07:01.000 322 33337.50 296.67 2365.34 31.06 2010-11-18 03:07:02.000 322 33337.47 296.67 2365.39 31.06 2010-11-18 03:07:03.000 322 33337.49 296.66 2365.41 31.06 2010-11-18 03:07:04.000 322 33337.43 296.69 2365.34 31.06 2010-11-18 03:07:05.000 322 33337.44 296.71 2365.40 31.06 2010-11-18 03:07:06.000 322 33337.44 296.70 2365.37 31.06 2010-11-18 03:07:07.000 322 33337.41 296.74 2365.35 31.06 2010-11-18 03:07:08.000 322 33337.53 296.69 2365.36 31.06 2010-11-18 03:07:09.000 322 33337.34 296.66 2365.38 31.06 2010-11-18 03:07:10.000 322 33337.49 296.73 2365.34 31.06 2010-11-18 03:07:11.000 322 33337.53 296.70 2365.40 31.06 2010-11-18 03:07:12.000 322 33337.44 296.66 2365.36 31.06 2010-11-18 03:07:13.000 322 33337.52 296.66 2365.39 31.06 2010-11-18 03:07:14.000 322 33337.55 296.69 2365.34 31.06 2010-11-18 03:07:15.000 322 33337.50 296.69 2365.38 31.06 2010-11-18 03:07:16.000 322 33337.46 296.68 2365.45 31.06 2010-11-18 03:07:17.000 322 33337.50 296.68 2365.36 31.06 2010-11-18 03:07:18.000 322 33337.52 296.65 2365.41 31.06 2010-11-18 03:07:19.000 322 33337.53 296.67 2365.36 31.06 2010-11-18 03:07:20.000 322 33337.53 296.66 2365.34 31.06 2010-11-18 03:07:21.000 322 33337.50 296.68 2365.36 31.06 2010-11-18 03:07:22.000 322 33337.59 296.73 2365.34 31.06 2010-11-18 03:07:23.000 322 33337.53 296.68 2365.46 31.06 2010-11-18 03:07:24.000 322 33337.56 296.67 2365.38 31.06 2010-11-18 03:07:25.000 322 33337.50 296.68 2365.41 31.06 2010-11-18 03:07:26.000 322 33337.49 296.72 2365.27 31.06 2010-11-18 03:07:27.000 322 33337.45 296.69 2365.33 31.06 2010-11-18 03:07:28.000 322 33337.50 296.72 2365.29 31.06 2010-11-18 03:07:29.000 322 33337.51 296.67 2365.42 31.06 2010-11-18 03:07:30.000 322 33337.55 296.66 2365.34 31.06 2010-11-18 03:07:31.000 322 33337.43 296.64 2365.33 31.06 2010-11-18 03:07:32.000 322 33337.32 296.72 2365.32 31.06 2010-11-18 03:07:33.000 322 33337.40 296.69 2365.32 31.06 2010-11-18 03:07:34.000 322 33337.40 296.73 2365.42 31.06 2010-11-18 03:07:35.000 322 33337.39 296.70 2365.34 31.06 2010-11-18 03:07:36.000 322 33337.41 296.77 2365.39 31.06 2010-11-18 03:07:37.000 322 33337.36 296.74 2365.39 31.06 2010-11-18 03:07:38.000 322 33337.43 296.77 2365.30 31.06 2010-11-18 03:07:39.000 322 33337.28 296.77 2365.32 31.06 2010-11-18 03:07:40.000 322 33337.40 296.72 2365.34 31.06 2010-11-18 03:07:41.000 322 33337.39 296.78 2365.41 31.06 2010-11-18 03:07:42.000 322 33337.44 296.75 2365.35 31.06 2010-11-18 03:07:43.000 322 33337.34 296.74 2365.36 31.06 2010-11-18 03:07:44.000 322 33337.37 296.76 2365.37 31.06 2010-11-18 03:07:45.000 322 33337.42 296.74 2365.45 31.06 2010-11-18 03:07:46.000 322 33337.37 296.76 2365.39 31.06 2010-11-18 03:07:47.000 322 33337.42 296.75 2365.42 31.06 2010-11-18 03:07:48.000 322 33337.43 296.74 2365.43 31.06 2010-11-18 03:07:49.000 322 33337.41 296.75 2365.41 31.06 2010-11-18 03:07:50.000 322 33337.44 296.75 2365.33 31.06 2010-11-18 03:07:51.000 322 33337.38 296.73 2365.34 31.06 2010-11-18 03:07:52.000 322 33337.45 296.75 2365.36 31.06 2010-11-18 03:07:53.000 322 33337.53 296.69 2365.44 31.06 2010-11-18 03:07:54.000 322 33337.52 296.69 2365.39 31.06 2010-11-18 03:07:55.000 322 33337.46 296.71 2365.40 31.06 2010-11-18 03:07:56.000 322 33337.49 296.71 2365.27 31.06 2010-11-18 03:07:57.000 322 33337.52 296.68 2365.34 31.06 2010-11-18 03:07:58.000 322 33337.53 296.70 2365.41 31.06 2010-11-18 03:07:59.000 322 33337.53 296.66 2365.39 31.06 2010-11-18 03:08:00.000 322 33337.50 296.68 2365.35 31.06 2010-11-18 03:08:01.000 322 33337.42 296.70 2365.34 31.06 2010-11-18 03:08:02.000 322 33337.47 296.73 2365.41 31.06 2010-11-18 03:08:03.000 322 33337.41 296.71 2365.38 31.06 2010-11-18 03:08:04.000 322 33337.53 296.72 2365.34 31.06 2010-11-18 03:08:05.000 322 33337.53 296.74 2365.33 31.06 2010-11-18 03:08:06.000 322 33337.38 296.74 2365.32 31.06 2010-11-18 03:08:07.000 322 33337.44 296.80 2365.36 31.06 2010-11-18 03:08:08.000 322 33337.47 296.81 2365.37 31.06 2010-11-18 03:08:09.000 322 33337.39 296.78 2365.34 31.06 2010-11-18 03:08:10.000 322 33337.36 296.82 2365.36 31.06 2010-11-18 03:08:11.000 322 33337.41 296.81 2365.26 31.06 2010-11-18 03:08:12.000 322 33337.36 296.77 2365.32 31.06 2010-11-18 03:08:13.000 322 33337.38 296.79 2365.38 31.06 2010-11-18 03:08:14.000 322 33337.37 296.81 2365.37 31.06 2010-11-18 03:08:15.000 322 33337.41 296.82 2365.37 31.06 2010-11-18 03:08:16.000 322 33337.44 296.81 2365.41 31.06 2010-11-18 03:08:17.000 322 33337.30 296.85 2365.42 31.06 2010-11-18 03:08:18.000 322 33337.40 296.81 2365.30 31.06 2010-11-18 03:08:19.000 322 33337.40 296.81 2365.38 31.06 2010-11-18 03:08:20.000 322 33337.49 296.82 2365.45 31.06 2010-11-18 03:08:21.000 322 33337.37 296.83 2365.39 31.06 2010-11-18 03:08:22.000 322 33337.47 296.80 2365.41 31.06 2010-11-18 03:08:23.000 322 33337.43 296.84 2365.40 31.06 2010-11-18 03:08:24.000 322 33337.44 296.80 2365.41 31.06 2010-11-18 03:08:25.000 322 33337.39 296.81 2365.45 31.06 2010-11-18 03:08:26.000 322 33337.42 296.82 2365.32 31.06 2010-11-18 03:08:27.000 322 33337.43 296.81 2365.34 31.06 2010-11-18 03:08:28.000 322 33337.46 296.77 2365.45 31.06 2010-11-18 03:08:29.000 322 33337.43 296.83 2365.49 31.06 2010-11-18 03:08:30.000 322 33337.46 296.78 2365.34 31.06 2010-11-18 03:08:31.000 322 33337.33 296.81 2365.40 31.06 2010-11-18 03:08:32.000 322 33337.49 296.78 2365.35 31.06 2010-11-18 03:08:33.000 322 33337.40 296.78 2365.41 31.06 2010-11-18 03:08:34.000 322 33337.41 296.77 2365.41 31.06 2010-11-18 03:08:35.000 322 33337.50 296.75 2365.39 31.06 2010-11-18 03:08:36.000 322 33337.47 296.73 2365.38 31.06 2010-11-18 03:08:37.000 322 33337.47 296.77 2365.43 31.06 2010-11-18 03:08:38.000 322 33337.40 296.80 2365.43 31.06 2010-11-18 03:08:39.000 322 33337.40 296.80 2365.34 31.06 2010-11-18 03:08:40.000 322 33337.47 296.76 2365.42 31.06 2010-11-18 03:08:41.000 322 33337.50 296.76 2365.46 31.06 2010-11-18 03:08:42.000 322 33337.47 296.74 2365.50 31.06 2010-11-18 03:08:43.000 322 33337.42 296.78 2365.32 31.06 2010-11-18 03:08:44.000 322 33337.51 296.79 2365.42 31.06 2010-11-18 03:08:45.000 322 33337.47 296.77 2365.36 31.06 2010-11-18 03:08:46.000 322 33337.49 296.78 2365.38 31.06 2010-11-18 03:08:47.000 322 33337.45 296.72 2365.46 31.06 2010-11-18 03:08:48.000 322 33337.44 296.76 2365.36 31.06 2010-11-18 03:08:49.000 322 33337.43 296.76 2365.43 31.06 2010-11-18 03:08:50.000 322 33337.45 296.75 2365.36 31.06 2010-11-18 03:08:51.000 322 33337.41 296.70 2365.32 31.06 2010-11-18 03:08:52.000 322 33337.40 296.80 2365.41 31.06 2010-11-18 03:08:53.000 322 33337.45 296.80 2365.39 31.06 2010-11-18 03:08:54.000 322 33337.33 296.78 2365.46 31.06 2010-11-18 03:08:55.000 322 33337.56 296.76 2365.42 31.06 2010-11-18 03:08:56.000 322 33337.49 296.80 2365.44 31.06 2010-11-18 03:08:57.000 322 33337.49 296.78 2365.36 31.06 2010-11-18 03:08:58.000 322 33337.40 296.75 2365.43 31.06 2010-11-18 03:08:59.000 322 33337.54 296.79 2365.30 31.06 2010-11-18 03:09:00.000 322 33337.53 296.81 2365.39 31.06 2010-11-18 03:09:01.000 322 33337.50 296.75 2365.33 31.06 2010-11-18 03:09:02.000 322 33337.40 296.79 2365.41 31.06 2010-11-18 03:09:03.000 322 33337.52 296.79 2365.42 31.06 2010-11-18 03:09:04.000 322 33337.40 296.83 2365.39 31.06 2010-11-18 03:09:05.000 322 33337.49 296.82 2365.37 31.06 2010-11-18 03:09:06.000 322 33337.39 296.77 2365.41 31.06 2010-11-18 03:09:07.000 322 33337.46 296.81 2365.45 31.06 2010-11-18 03:09:08.000 322 33337.39 296.79 2365.38 31.06 2010-11-18 03:09:09.000 322 33337.43 296.75 2365.34 31.06 2010-11-18 03:09:10.000 322 33337.32 296.82 2365.41 31.06 2010-11-18 03:09:11.000 322 33337.41 296.78 2365.37 31.06 2010-11-18 03:09:12.000 322 33337.31 296.81 2365.39 31.06 2010-11-18 03:09:13.000 322 33337.34 296.78 2365.44 31.06 2010-11-18 03:09:14.000 322 33337.42 296.81 2365.41 31.06 2010-11-18 03:09:15.000 322 33337.46 296.83 2365.40 31.06 2010-11-18 03:09:16.000 322 33337.42 296.77 2365.30 31.06 2010-11-18 03:09:17.000 322 33337.34 296.82 2365.44 31.06 2010-11-18 03:09:18.000 322 33337.42 296.89 2365.39 31.06 2010-11-18 03:09:19.000 322 33337.33 296.82 2365.47 31.06 2010-11-18 03:09:20.000 322 33337.39 296.81 2365.41 31.06 2010-11-18 03:09:21.000 322 33337.39 296.78 2365.38 31.06 2010-11-18 03:09:22.000 322 33337.43 296.82 2365.46 31.06 2010-11-18 03:09:23.000 322 33337.45 296.83 2365.40 31.06 2010-11-18 03:09:24.000 322 33337.38 296.84 2365.43 31.06 2010-11-18 03:09:25.000 322 33337.39 296.82 2365.48 31.06 2010-11-18 03:09:26.000 322 33337.44 296.83 2365.47 31.06 2010-11-18 03:09:27.000 322 33337.39 296.78 2365.38 31.06 2010-11-18 03:09:28.000 322 33337.38 296.80 2365.39 31.06 2010-11-18 03:09:29.000 322 33337.34 296.83 2365.33 31.06 2010-11-18 03:09:30.000 322 33337.40 296.79 2365.48 31.06 2010-11-18 03:09:31.000 322 33337.40 296.82 2365.41 31.06 2010-11-18 03:09:32.000 322 33337.47 296.81 2365.45 31.06 2010-11-18 03:09:33.000 322 33337.44 296.86 2365.46 31.06 2010-11-18 03:09:34.000 322 33337.34 296.82 2365.36 31.06 2010-11-18 03:09:35.000 322 33337.39 296.81 2365.41 31.06 2010-11-18 03:09:36.000 322 33337.46 296.83 2365.37 31.06 2010-11-18 03:09:37.000 322 33337.34 296.82 2365.41 31.06 2010-11-18 03:09:38.000 322 33337.39 296.86 2365.39 31.06 2010-11-18 03:09:39.000 322 33337.30 296.83 2365.39 31.06 2010-11-18 03:09:40.000 322 33337.39 296.85 2365.45 31.06 2010-11-18 03:09:41.000 322 33337.34 296.90 2365.37 31.06 2010-11-18 03:09:42.000 322 33337.36 296.89 2365.36 31.06 2010-11-18 03:09:43.000 322 33337.32 296.87 2365.47 31.06 2010-11-18 03:09:44.000 322 33337.39 296.88 2365.45 31.06 2010-11-18 03:09:45.000 322 33337.32 296.86 2365.42 31.06 2010-11-18 03:09:46.000 322 33337.42 296.89 2365.40 31.06 2010-11-18 03:09:47.000 322 33337.38 296.81 2365.48 31.06 2010-11-18 03:09:48.000 322 33337.34 296.86 2365.44 31.06 2010-11-18 03:09:49.000 322 33337.31 296.90 2365.39 31.06 2010-11-18 03:09:50.000 322 33337.23 296.88 2365.47 31.06 2010-11-18 03:09:51.000 322 33337.33 296.87 2365.42 31.06 2010-11-18 03:09:52.000 322 33337.34 296.90 2365.52 31.06 2010-11-18 03:09:53.000 322 33337.31 296.93 2365.42 31.06 2010-11-18 03:09:54.000 322 33337.24 296.89 2365.48 31.06 2010-11-18 03:09:55.000 322 33337.32 296.89 2365.50 31.06 2010-11-18 03:09:56.000 322 33337.34 296.88 2365.47 31.06 2010-11-18 03:09:57.000 322 33337.32 296.88 2365.40 31.06 2010-11-18 03:09:58.000 322 33337.32 296.93 2365.47 31.06 2010-11-18 03:09:59.000 322 33337.27 296.87 2365.45 31.06 2010-11-18 03:10:00.000 322 33337.32 296.92 2365.48 31.06 2010-11-18 03:10:01.000 322 33337.31 296.88 2365.45 31.06 2010-11-18 03:10:02.000 322 33337.28 296.93 2365.46 31.06 2010-11-18 03:10:03.000 322 33337.31 296.93 2365.42 31.06 2010-11-18 03:10:04.000 322 33337.37 296.92 2365.34 31.06 2010-11-18 03:10:05.000 322 33337.34 296.91 2365.46 31.06 2010-11-18 03:10:06.000 322 33337.31 296.91 2365.49 31.06 2010-11-18 03:10:07.000 322 33337.28 296.90 2365.38 31.06 2010-11-18 03:10:08.000 322 33337.27 296.92 2365.45 31.06 2010-11-18 03:10:09.000 322 33337.22 296.91 2365.42 31.06 2010-11-18 03:10:10.000 322 33337.27 296.90 2365.42 31.06 2010-11-18 03:10:11.000 322 33337.23 296.89 2365.45 31.06 2010-11-18 03:10:12.000 322 33337.25 296.93 2365.44 31.06 2010-11-18 03:10:13.000 322 33337.30 296.92 2365.49 31.06 2010-11-18 03:10:14.000 322 33337.40 296.93 2365.39 31.06 2010-11-18 03:10:15.000 322 33337.25 296.93 2365.43 31.06 2010-11-18 03:10:16.000 322 33337.27 296.96 2365.43 31.06 2010-11-18 03:10:17.000 322 33337.32 296.88 2365.47 31.06 2010-11-18 03:10:18.000 322 33337.25 296.94 2365.44 31.06 2010-11-18 03:10:19.000 322 33337.39 296.94 2365.45 31.06 2010-11-18 03:10:20.000 322 33337.28 296.91 2365.35 31.06 2010-11-18 03:10:21.000 322 33337.30 296.88 2365.39 31.06 2010-11-18 03:10:22.000 322 33337.31 296.91 2365.51 31.06 2010-11-18 03:10:23.000 322 33337.24 296.87 2365.44 31.06 2010-11-18 03:10:24.000 322 33337.28 296.92 2365.54 31.06 2010-11-18 03:10:25.000 322 33337.42 296.89 2365.45 31.06 2010-11-18 03:10:26.000 322 33337.36 296.93 2365.45 31.06 2010-11-18 03:10:27.000 322 33337.36 296.92 2365.49 31.06 2010-11-18 03:10:28.000 322 33337.24 296.89 2365.49 31.06 2010-11-18 03:10:29.000 322 33337.34 296.90 2365.46 31.06 2010-11-18 03:10:30.000 322 33337.26 296.89 2365.43 31.06 2010-11-18 03:10:31.000 322 33337.23 296.89 2365.45 31.06 2010-11-18 03:10:32.000 322 33337.32 296.94 2365.46 31.06 2010-11-18 03:10:33.000 322 33337.32 296.93 2365.40 31.06 2010-11-18 03:10:34.000 322 33337.28 296.89 2365.45 31.06 2010-11-18 03:10:35.000 322 33337.24 296.96 2365.35 31.06 2010-11-18 03:10:36.000 322 33337.27 296.95 2365.45 31.06 2010-11-18 03:10:37.000 322 33337.30 296.95 2365.46 31.06 2010-11-18 03:10:38.000 322 33337.07 296.96 2365.46 31.06 2010-11-18 03:10:39.000 322 33337.17 296.97 2365.46 31.06 2010-11-18 03:10:40.000 322 33337.19 297.02 2365.46 31.06 2010-11-18 03:10:41.000 322 33337.18 296.97 2365.41 31.06 2010-11-18 03:10:42.000 322 33337.18 296.95 2365.46 31.06 2010-11-18 03:10:43.000 322 33337.21 296.94 2365.45 31.06 2010-11-18 03:10:44.000 322 33337.24 296.96 2365.51 31.06 2010-11-18 03:10:45.000 322 33337.24 296.96 2365.42 31.06 2010-11-18 03:10:46.000 322 33337.17 297.02 2365.47 31.06 2010-11-18 03:10:47.000 322 33337.20 296.95 2365.47 31.06 2010-11-18 03:10:48.000 322 33337.28 296.99 2365.51 31.06 2010-11-18 03:10:49.000 322 33337.18 297.01 2365.49 31.06 2010-11-18 03:10:50.000 322 33337.28 297.00 2365.56 31.06 2010-11-18 03:10:51.000 322 33337.27 296.95 2365.55 31.06 2010-11-18 03:10:52.000 322 33337.19 297.03 2365.58 31.06 2010-11-18 03:10:53.000 322 33337.17 297.00 2365.53 31.06 2010-11-18 03:10:54.000 322 33337.21 297.00 2365.55 31.06 2010-11-18 03:10:55.000 322 33337.14 296.97 2365.58 31.06 2010-11-18 03:10:56.000 322 33337.24 296.99 2365.45 31.06 2010-11-18 03:10:57.000 322 33337.27 296.95 2365.43 31.06 2010-11-18 03:10:58.000 322 33337.21 296.98 2365.51 31.06 2010-11-18 03:10:59.000 322 33337.14 297.01 2365.58 31.06 2010-11-18 03:11:00.000 322 33337.25 297.01 2365.49 31.06 2010-11-18 03:11:01.000 322 33337.30 296.98 2365.48 31.06 2010-11-18 03:11:02.000 322 33337.19 296.97 2365.45 31.06 2010-11-18 03:11:03.000 322 33337.24 296.98 2365.41 31.06 2010-11-18 03:11:04.000 322 33337.20 296.97 2365.48 31.06 2010-11-18 03:11:05.000 322 33337.21 296.99 2365.51 31.06 2010-11-18 03:11:06.000 322 33337.19 296.99 2365.54 31.06 2010-11-18 03:11:07.000 322 33337.27 297.01 2365.46 31.06 2010-11-18 03:11:08.000 322 33337.14 296.99 2365.46 31.05 2010-11-18 03:11:09.000 322 33337.10 296.97 2365.40 31.06 2010-11-18 03:11:10.000 322 33337.12 297.00 2365.33 31.06 2010-11-18 03:11:11.000 322 33337.11 297.03 2365.46 31.05 2010-11-18 03:11:12.000 322 33337.14 296.98 2365.48 31.06 2010-11-18 03:11:13.000 322 33337.21 297.03 2365.40 31.06 2010-11-18 03:11:14.000 322 33337.15 297.00 2365.44 31.06 2010-11-18 03:11:15.000 322 33337.16 297.02 2365.50 31.06 2010-11-18 03:11:16.000 322 33337.14 297.02 2365.46 31.06 2010-11-18 03:11:17.000 322 33337.17 297.03 2365.34 31.06 2010-11-18 03:11:18.000 322 33337.13 297.06 2365.53 31.06 2010-11-18 03:11:19.000 322 33337.17 297.01 2365.46 31.06 2010-11-18 03:11:20.000 322 33337.17 297.00 2365.43 31.06 2010-11-18 03:11:21.000 322 33337.14 296.99 2365.49 31.06 2010-11-18 03:11:22.000 322 33337.11 297.01 2365.46 31.05 2010-11-18 03:11:23.000 322 33337.27 296.98 2365.55 31.06 2010-11-18 03:11:24.000 322 33337.19 296.96 2365.55 31.06 2010-11-18 03:11:25.000 322 33337.20 296.99 2365.49 31.06 2010-11-18 03:11:26.000 322 33337.12 297.02 2365.43 31.06 2010-11-18 03:11:27.000 322 33337.25 297.00 2365.41 31.06 2010-11-18 03:11:28.000 322 33337.19 296.98 2365.56 31.06 2010-11-18 03:11:29.000 322 33337.19 296.96 2365.52 31.06 2010-11-18 03:11:30.000 322 33337.19 296.98 2365.52 31.06 2010-11-18 03:11:31.000 322 33337.22 297.00 2365.55 31.06 2010-11-18 03:11:32.000 322 33337.26 296.99 2365.53 31.06 2010-11-18 03:11:33.000 322 33337.21 297.00 2365.47 31.06 2010-11-18 03:11:34.000 322 33337.25 296.97 2365.46 31.06 2010-11-18 03:11:35.000 322 33337.17 296.95 2365.49 31.06 2010-11-18 03:11:36.000 322 33337.11 297.00 2365.54 31.06 2010-11-18 03:11:37.000 322 33337.22 297.00 2365.48 31.06 2010-11-18 03:11:38.000 322 33337.30 296.94 2365.41 31.06 2010-11-18 03:11:39.000 322 33337.19 296.94 2365.47 31.06 2010-11-18 03:11:40.000 322 33337.22 296.97 2365.49 31.06 2010-11-18 03:11:41.000 322 33337.15 296.96 2365.54 31.06 2010-11-18 03:11:42.000 322 33337.25 296.98 2365.43 31.06 2010-11-18 03:11:43.000 322 33337.22 296.96 2365.55 31.06 2010-11-18 03:11:44.000 322 33337.15 296.97 2365.54 31.06 2010-11-18 03:11:45.000 322 33337.20 296.98 2365.48 31.06 2010-11-18 03:11:46.000 322 33337.11 296.94 2365.55 31.06 2010-11-18 03:11:47.000 322 33337.20 297.00 2365.48 31.06 2010-11-18 03:11:48.000 322 33337.20 296.96 2365.46 31.06 2010-11-18 03:11:49.000 322 33337.16 296.99 2365.51 31.06 2010-11-18 03:11:50.000 322 33337.22 296.99 2365.52 31.05 2010-11-18 03:11:51.000 322 33337.19 297.00 2365.48 31.05 2010-11-18 03:11:52.000 322 33337.20 296.96 2365.47 31.06 2010-11-18 03:11:53.000 322 33337.18 297.00 2365.55 31.06 2010-11-18 03:11:54.000 322 33337.22 296.94 2365.54 31.06 2010-11-18 03:11:55.000 322 33337.19 296.98 2365.51 31.06 2010-11-18 03:11:56.000 322 33337.12 296.99 2365.53 31.06 2010-11-18 03:11:57.000 322 33337.19 297.00 2365.51 31.06 2010-11-18 03:11:58.000 322 33337.19 296.95 2365.54 31.06 2010-11-18 03:11:59.000 322 33337.19 296.94 2365.36 31.06 2010-11-18 03:12:00.000 322 33337.12 296.94 2365.50 31.06 2010-11-18 03:12:01.000 322 33337.12 296.90 2365.46 31.06 2010-11-18 03:12:02.000 322 33337.22 296.98 2365.55 31.06 2010-11-18 03:12:03.000 322 33337.15 296.98 2365.58 31.06 2010-11-18 03:12:04.000 322 33337.17 296.95 2365.46 31.06 2010-11-18 03:12:05.000 322 33337.22 296.94 2365.50 31.06 2010-11-18 03:12:06.000 322 33337.14 297.00 2365.51 31.06 2010-11-18 03:12:07.000 322 33337.15 296.91 2365.47 31.06 2010-11-18 03:12:08.000 322 33337.02 297.00 2365.43 31.06 2010-11-18 03:12:09.000 322 33337.13 296.99 2365.43 31.06 2010-11-18 03:12:10.000 322 33337.08 296.93 2365.46 31.06 2010-11-18 03:12:11.000 322 33337.13 296.98 2365.55 31.06 2010-11-18 03:12:12.000 322 33337.09 297.00 2365.44 31.06 2010-11-18 03:12:13.000 322 33337.17 296.94 2365.58 31.06 2010-11-18 03:12:14.000 322 33337.16 296.96 2365.53 31.06 2010-11-18 03:12:15.000 322 33337.08 296.95 2365.56 31.06 2010-11-18 03:12:16.000 322 33337.07 296.99 2365.48 31.06 2010-11-18 03:12:17.000 322 33337.12 297.00 2365.49 31.06 2010-11-18 03:12:18.000 322 33337.22 297.04 2365.61 31.06 2010-11-18 03:12:19.000 322 33337.12 296.97 2365.48 31.06 2010-11-18 03:12:20.000 322 33337.09 296.96 2365.43 31.06 2010-11-18 03:12:21.000 322 33337.16 296.96 2365.51 31.06 2010-11-18 03:12:22.000 322 33337.18 297.01 2365.50 31.06 2010-11-18 03:12:23.000 322 33337.05 296.99 2365.51 31.06 2010-11-18 03:12:24.000 322 33337.10 297.01 2365.52 31.06 2010-11-18 03:12:25.000 322 33337.09 296.95 2365.40 31.06 2010-11-18 03:12:26.000 322 33337.08 297.05 2365.46 31.06 2010-11-18 03:12:27.000 322 33337.05 297.07 2365.49 31.06 2010-11-18 03:12:28.000 322 33337.07 297.01 2365.52 31.06 2010-11-18 03:12:29.000 322 33337.03 297.02 2365.42 31.06 2010-11-18 03:12:30.000 322 33337.03 297.02 2365.38 31.06 2010-11-18 03:12:31.000 322 33337.00 297.00 2365.52 31.06 2010-11-18 03:12:32.000 322 33337.08 297.02 2365.55 31.06 2010-11-18 03:12:33.000 322 33337.06 296.98 2365.55 31.06 2010-11-18 03:12:34.000 322 33337.01 297.00 2365.52 31.06 2010-11-18 03:12:35.000 322 33337.15 297.01 2365.60 31.06 2010-11-18 03:12:36.000 322 33337.04 297.04 2365.52 31.06 2010-11-18 03:12:37.000 322 33337.09 297.03 2365.53 31.06 2010-11-18 03:12:38.000 322 33337.01 297.00 2365.51 31.06 2010-11-18 03:12:39.000 322 33337.06 297.00 2365.49 31.06 2010-11-18 03:12:40.000 322 33337.07 297.00 2365.53 31.06 2010-11-18 03:12:41.000 322 33337.01 297.02 2365.54 31.06 2010-11-18 03:12:42.000 322 33336.99 297.01 2365.45 31.06 2010-11-18 03:12:43.000 322 33336.94 296.98 2365.55 31.06 2010-11-18 03:12:44.000 322 33337.04 296.96 2365.49 31.06 2010-11-18 03:12:45.000 322 33337.01 296.95 2365.51 31.06 2010-11-18 03:12:46.000 322 33337.00 297.04 2365.55 31.06 2010-11-18 03:12:47.000 322 33337.01 297.00 2365.46 31.06 2010-11-18 03:12:48.000 322 33337.00 296.97 2365.54 31.06 2010-11-18 03:12:49.000 322 33337.06 297.02 2365.55 31.06 2010-11-18 03:12:50.000 322 33336.98 296.98 2365.58 31.06 2010-11-18 03:12:51.000 322 33336.93 297.01 2365.52 31.06 2010-11-18 03:12:52.000 322 33336.94 297.08 2365.48 31.06 2010-11-18 03:12:53.000 322 33336.92 297.00 2365.51 31.06 2010-11-18 03:12:54.000 322 33337.00 297.02 2365.60 31.06 2010-11-18 03:12:55.000 322 33336.96 297.03 2365.54 31.06 2010-11-18 03:12:56.000 322 33336.93 297.03 2365.51 31.06 2010-11-18 03:12:57.000 322 33336.94 296.97 2365.54 31.06 2010-11-18 03:12:58.000 322 33337.02 297.06 2365.54 31.06 2010-11-18 03:12:59.000 322 33336.99 297.03 2365.55 31.06 2010-11-18 03:13:00.000 322 33336.88 297.01 2365.53 31.06 2010-11-18 03:13:01.000 322 33336.94 297.03 2365.55 31.06 2010-11-18 03:13:02.000 322 33337.04 296.97 2365.58 31.06 2010-11-18 03:13:03.000 322 33336.98 296.98 2365.63 31.06 2010-11-18 03:13:04.000 322 33337.02 297.00 2365.51 31.06 2010-11-18 03:13:05.000 322 33337.09 297.03 2365.54 31.06 2010-11-18 03:13:06.000 322 33336.98 297.04 2365.55 31.06 2010-11-18 03:13:07.000 322 33337.05 297.03 2365.56 31.06 2010-11-18 03:13:08.000 322 33337.00 297.02 2365.62 31.06 2010-11-18 03:13:09.000 322 33337.00 297.02 2365.55 31.06 2010-11-18 03:13:10.000 322 33336.94 297.05 2365.55 31.06 2010-11-18 03:13:11.000 322 33336.97 297.01 2365.58 31.06 2010-11-18 03:13:12.000 322 33336.96 296.97 2365.63 31.06 2010-11-18 03:13:13.000 322 33337.05 297.00 2365.54 31.06 2010-11-18 03:13:14.000 322 33337.04 297.02 2365.52 31.06 2010-11-18 03:13:15.000 322 33336.99 297.02 2365.56 31.06 2010-11-18 03:13:16.000 322 33337.08 297.00 2365.46 31.06 2010-11-18 03:13:17.000 322 33337.02 297.05 2365.46 31.06 2010-11-18 03:13:18.000 322 33337.09 297.02 2365.57 31.06 2010-11-18 03:13:19.000 322 33336.99 297.03 2365.55 31.06 2010-11-18 03:13:20.000 322 33336.93 297.00 2365.56 31.06 2010-11-18 03:13:21.000 322 33337.08 297.00 2365.57 31.06 2010-11-18 03:13:22.000 322 33337.08 297.01 2365.54 31.06 2010-11-18 03:13:23.000 322 33337.07 297.04 2365.58 31.06 2010-11-18 03:13:24.000 322 33337.00 296.98 2365.54 31.06 2010-11-18 03:13:25.000 322 33337.14 296.99 2365.50 31.06 2010-11-18 03:13:26.000 322 33337.14 297.02 2365.48 31.06 2010-11-18 03:13:27.000 322 33337.07 297.02 2365.54 31.06 2010-11-18 03:13:28.000 322 33337.12 297.02 2365.50 31.06 2010-11-18 03:13:29.000 322 33337.04 296.99 2365.58 31.06 2010-11-18 03:13:30.000 322 33337.08 297.02 2365.64 31.06 2010-11-18 03:13:31.000 322 33337.04 297.06 2365.47 31.05 2010-11-18 03:13:32.000 322 33337.04 297.02 2365.50 31.06 2010-11-18 03:13:33.000 322 33337.07 297.03 2365.57 31.06 2010-11-18 03:13:34.000 322 33337.06 297.01 2365.58 31.06 2010-11-18 03:13:35.000 322 33337.09 297.08 2365.51 31.06 2010-11-18 03:13:36.000 322 33336.98 296.97 2365.63 31.05 2010-11-18 03:13:37.000 322 33337.02 297.00 2365.57 31.06 2010-11-18 03:13:38.000 322 33337.09 297.00 2365.55 31.06 2010-11-18 03:13:39.000 322 33337.02 296.98 2365.52 31.06 2010-11-18 03:13:40.000 322 33337.01 297.01 2365.52 31.05 2010-11-18 03:13:41.000 322 33337.07 297.00 2365.55 31.06 2010-11-18 03:13:42.000 322 33337.00 296.97 2365.48 31.05 2010-11-18 03:13:43.000 322 33337.04 297.00 2365.46 31.05 2010-11-18 03:13:44.000 322 33336.92 297.01 2365.49 31.05 2010-11-18 03:13:45.000 322 33337.00 297.00 2365.53 31.06 2010-11-18 03:13:46.000 322 33337.03 296.98 2365.44 31.05 2010-11-18 03:13:47.000 322 33337.06 297.02 2365.55 31.05 2010-11-18 03:13:48.000 322 33336.99 297.02 2365.52 31.05 2010-11-18 03:13:49.000 322 33337.11 296.98 2365.54 31.05 2010-11-18 03:13:50.000 322 33337.09 296.99 2365.46 31.06 2010-11-18 03:13:51.000 322 33337.02 296.98 2365.52 31.05 2010-11-18 03:13:52.000 322 33337.09 296.98 2365.53 31.05 2010-11-18 03:13:53.000 322 33337.14 296.98 2365.48 31.05 2010-11-18 03:13:54.000 322 33337.10 296.98 2365.52 31.06 2010-11-18 03:13:55.000 322 33337.04 296.95 2365.47 31.05 2010-11-18 03:13:56.000 322 33337.05 297.03 2365.50 31.06 2010-11-18 03:13:57.000 322 33336.99 297.00 2365.52 31.06 2010-11-18 03:13:58.000 322 33337.04 296.97 2365.51 31.05 2010-11-18 03:13:59.000 322 33337.02 296.93 2365.46 31.05 2010-11-18 03:14:00.000 322 33337.17 296.99 2365.51 31.06 2010-11-18 03:14:01.000 322 33337.02 297.01 2365.49 31.05 2010-11-18 03:14:02.000 322 33337.00 297.04 2365.52 31.05 2010-11-18 03:14:03.000 322 33337.11 296.98 2365.48 31.05 2010-11-18 03:14:04.000 322 33337.05 297.00 2365.46 31.05 2010-11-18 03:14:05.000 322 33337.05 297.00 2365.48 31.05 2010-11-18 03:14:06.000 322 33337.07 297.00 2365.46 31.05 2010-11-18 03:14:07.000 322 33337.06 297.02 2365.46 31.06 2010-11-18 03:14:08.000 322 33336.93 297.04 2365.51 31.05 2010-11-18 03:14:09.000 322 33336.99 297.01 2365.49 31.06 2010-11-18 03:14:10.000 322 33337.11 297.01 2365.45 31.06 2010-11-18 03:14:11.000 322 33337.00 297.01 2365.46 31.05 2010-11-18 03:14:12.000 322 33337.01 297.02 2365.46 31.05 2010-11-18 03:14:13.000 322 33337.00 297.02 2365.42 31.05 2010-11-18 03:14:14.000 322 33337.06 297.05 2365.51 31.06 2010-11-18 03:14:15.000 322 33337.08 297.00 2365.52 31.05 2010-11-18 03:14:16.000 322 33337.06 297.05 2365.50 31.05 2010-11-18 03:14:17.000 322 33337.07 297.00 2365.45 31.05 2010-11-18 03:14:18.000 322 33337.21 297.02 2365.49 31.05 2010-11-18 03:14:19.000 322 33337.09 297.05 2365.46 31.06 2010-11-18 03:14:20.000 322 33337.04 297.07 2365.56 31.05 2010-11-18 03:14:21.000 322 33337.07 297.04 2365.49 31.05 2010-11-18 03:14:22.000 322 33337.03 297.08 2365.57 31.05 2010-11-18 03:14:23.000 322 33337.09 297.05 2365.48 31.05 2010-11-18 03:14:24.000 322 33337.08 297.04 2365.51 31.06 2010-11-18 03:14:25.000 322 33337.06 297.08 2365.48 31.06 2010-11-18 03:14:26.000 322 33337.02 297.08 2365.48 31.06 2010-11-18 03:14:27.000 322 33337.02 297.10 2365.48 31.06 2010-11-18 03:14:28.000 322 33337.09 297.11 2365.50 31.06 2010-11-18 03:14:29.000 322 33337.03 297.12 2365.55 31.06 2010-11-18 03:14:30.000 322 33336.98 297.13 2365.48 31.05 2010-11-18 03:14:31.000 322 33336.99 297.12 2365.54 31.06 2010-11-18 03:14:32.000 322 33336.99 297.11 2365.48 31.06 2010-11-18 03:14:33.000 322 33336.92 297.14 2365.40 31.06 2010-11-18 03:14:34.000 322 33336.91 297.16 2365.47 31.05 2010-11-18 03:14:35.000 322 33336.99 297.12 2365.48 31.05 2010-11-18 03:14:36.000 322 33336.99 297.14 2365.48 31.06 2010-11-18 03:14:37.000 322 33336.86 297.15 2365.52 31.06 2010-11-18 03:14:38.000 322 33337.03 297.13 2365.57 31.06 2010-11-18 03:14:39.000 322 33336.99 297.11 2365.54 31.06 2010-11-18 03:14:40.000 322 33336.88 297.13 2365.40 31.06 2010-11-18 03:14:41.000 322 33336.89 297.08 2365.49 31.06 2010-11-18 03:14:42.000 322 33336.84 297.14 2365.60 31.06 2010-11-18 03:14:43.000 322 33336.88 297.14 2365.58 31.05 2010-11-18 03:14:44.000 322 33337.06 297.13 2365.55 31.06 2010-11-18 03:14:45.000 322 33336.94 297.15 2365.57 31.06 2010-11-18 03:14:46.000 322 33337.00 297.09 2365.49 31.05 2010-11-18 03:14:47.000 322 33336.94 297.09 2365.56 31.06 2010-11-18 03:14:48.000 322 33336.88 297.07 2365.51 31.06 2010-11-18 03:14:49.000 322 33336.99 297.11 2365.53 31.06 2010-11-18 03:14:50.000 322 33337.03 297.12 2365.51 31.06 2010-11-18 03:14:51.000 322 33336.95 297.12 2365.57 31.06 2010-11-18 03:14:52.000 322 33336.94 297.14 2365.49 31.06 2010-11-18 03:14:53.000 322 33336.97 297.12 2365.52 31.06 2010-11-18 03:14:54.000 322 33336.96 297.10 2365.61 31.06 2010-11-18 03:14:55.000 322 33336.96 297.09 2365.60 31.05 2010-11-18 03:14:56.000 322 33336.85 297.16 2365.62 31.05 2010-11-18 03:14:57.000 322 33336.89 297.10 2365.60 31.05 2010-11-18 03:14:58.000 322 33336.99 297.11 2365.61 31.05 2010-11-18 03:14:59.000 322 33336.97 297.13 2365.56 31.05 2010-11-18 03:15:00.000 322 33336.96 297.11 2365.57 31.05 2010-11-18 03:15:01.000 322 33336.94 297.13 2365.57 31.05 2010-11-18 03:15:02.000 322 33336.92 297.15 2365.59 31.05 2010-11-18 03:15:03.000 322 33336.92 297.14 2365.57 31.06 2010-11-18 03:15:04.000 322 33336.96 297.18 2365.56 31.05 2010-11-18 03:15:05.000 322 33336.88 297.16 2365.52 31.05 2010-11-18 03:15:06.000 322 33336.82 297.16 2365.55 31.06 2010-11-18 03:15:07.000 322 33336.97 297.15 2365.52 31.06 2010-11-18 03:15:08.000 322 33336.91 297.20 2365.54 31.06 2010-11-18 03:15:09.000 322 33336.91 297.16 2365.61 31.06 2010-11-18 03:15:10.000 322 33336.89 297.23 2365.55 31.05 2010-11-18 03:15:11.000 322 33336.96 297.18 2365.60 31.05 2010-11-18 03:15:12.000 322 33336.90 297.25 2365.54 31.05 2010-11-18 03:15:13.000 322 33336.93 297.20 2365.50 31.05 2010-11-18 03:15:14.000 322 33336.96 297.18 2365.66 31.05 2010-11-18 03:15:15.000 322 33336.92 297.17 2365.61 31.05 2010-11-18 03:15:16.000 322 33336.99 297.21 2365.52 31.05 2010-11-18 03:15:17.000 322 33336.95 297.23 2365.58 31.05 2010-11-18 03:15:18.000 322 33337.03 297.18 2365.58 31.05 2010-11-18 03:15:19.000 322 33336.97 297.21 2365.55 31.05 2010-11-18 03:15:20.000 322 33336.99 297.21 2365.57 31.05 2010-11-18 03:15:21.000 322 33336.93 297.19 2365.54 31.05 2010-11-18 03:15:22.000 322 33337.00 297.18 2365.51 31.05 2010-11-18 03:15:23.000 322 33337.01 297.20 2365.50 31.05 2010-11-18 03:15:24.000 322 33336.98 297.20 2365.49 31.05 2010-11-18 03:15:25.000 322 33336.92 297.22 2365.51 31.05 2010-11-18 03:15:26.000 322 33337.09 297.21 2365.56 31.05 2010-11-18 03:15:27.000 322 33336.96 297.26 2365.57 31.05 2010-11-18 03:15:28.000 322 33336.95 297.18 2365.54 31.05 2010-11-18 03:15:29.000 322 33336.99 297.23 2365.58 31.05 2010-11-18 03:15:30.000 322 33336.88 297.19 2365.52 31.05 2010-11-18 03:15:31.000 322 33336.88 297.23 2365.57 31.05 2010-11-18 03:15:32.000 322 33336.90 297.22 2365.63 31.05 2010-11-18 03:15:33.000 322 33336.88 297.21 2365.62 31.05 2010-11-18 03:15:34.000 322 33336.88 297.24 2365.54 31.05 2010-11-18 03:15:35.000 322 33336.91 297.28 2365.63 31.05 2010-11-18 03:15:36.000 322 33336.92 297.28 2365.64 31.05 2010-11-18 03:15:37.000 322 33336.90 297.29 2365.60 31.05 2010-11-18 03:15:38.000 322 33336.88 297.24 2365.58 31.05 2010-11-18 03:15:39.000 322 33336.99 297.22 2365.51 31.05 2010-11-18 03:15:40.000 322 33337.09 297.30 2365.64 31.05 2010-11-18 03:15:41.000 322 33336.96 297.25 2365.55 31.06 2010-11-18 03:15:42.000 322 33336.91 297.24 2365.52 31.05 2010-11-18 03:15:43.000 322 33337.14 297.28 2365.61 31.06 2010-11-18 03:15:44.000 322 33336.97 297.25 2365.54 31.05 2010-11-18 03:15:45.000 322 33337.00 297.26 2365.55 31.05 2010-11-18 03:15:46.000 322 33337.07 297.29 2365.61 31.05 2010-11-18 03:15:47.000 322 33337.09 297.24 2365.61 31.05 2010-11-18 03:15:48.000 322 33337.12 297.22 2365.60 31.05 2010-11-18 03:15:49.000 322 33337.11 297.27 2365.52 31.06 2010-11-18 03:15:50.000 322 33336.99 297.24 2365.63 31.05 2010-11-18 03:15:51.000 322 33337.11 297.22 2365.61 31.05 2010-11-18 03:15:52.000 322 33336.99 297.25 2365.52 31.05 2010-11-18 03:15:53.000 322 33337.03 297.27 2365.52 31.05 2010-11-18 03:15:54.000 322 33337.09 297.23 2365.51 31.06 2010-11-18 03:15:55.000 322 33337.12 297.23 2365.58 31.05 2010-11-18 03:15:56.000 322 33337.06 297.27 2365.51 31.05 2010-11-18 03:15:57.000 322 33337.04 297.23 2365.48 31.05 2010-11-18 03:15:58.000 322 33337.14 297.26 2365.62 31.06 2010-11-18 03:15:59.000 322 33337.09 297.22 2365.57 31.06 2010-11-18 03:16:00.000 322 33337.10 297.21 2365.60 31.05 2010-11-18 03:16:01.000 322 33337.11 297.21 2365.61 31.05 2010-11-18 03:16:02.000 322 33337.10 297.28 2365.57 31.05 2010-11-18 03:16:03.000 322 33337.10 297.27 2365.53 31.05 2010-11-18 03:16:04.000 322 33337.12 297.27 2365.51 31.05 2010-11-18 03:16:05.000 322 33337.07 297.29 2365.51 31.05 2010-11-18 03:16:06.000 322 33336.97 297.26 2365.46 31.05 2010-11-18 03:16:07.000 322 33337.04 297.34 2365.56 31.05 2010-11-18 03:16:08.000 322 33337.00 297.31 2365.53 31.06 2010-11-18 03:16:09.000 322 33337.04 297.30 2365.55 31.05 2010-11-18 03:16:10.000 322 33337.09 297.32 2365.53 31.05 2010-11-18 03:16:11.000 322 33337.05 297.31 2365.52 31.05 2010-11-18 03:16:12.000 322 33337.03 297.31 2365.55 31.05 2010-11-18 03:16:13.000 322 33337.21 297.37 2365.63 31.05 2010-11-18 03:16:14.000 322 33337.12 297.32 2365.52 31.05 2010-11-18 03:16:15.000 322 33337.09 297.33 2365.51 31.05 2010-11-18 03:16:16.000 322 33337.06 297.32 2365.51 31.05 2010-11-18 03:16:17.000 322 33337.09 297.32 2365.56 31.05 2010-11-18 03:16:18.000 322 33337.06 297.35 2365.54 31.05 2010-11-18 03:16:19.000 322 33337.10 297.33 2365.58 31.05 2010-11-18 03:16:20.000 322 33337.00 297.33 2365.60 31.05 2010-11-18 03:16:21.000 322 33337.04 297.30 2365.61 31.06 2010-11-18 03:16:22.000 322 33337.05 297.31 2365.54 31.05 2010-11-18 03:16:23.000 322 33337.09 297.29 2365.55 31.05 2010-11-18 03:16:24.000 322 33337.09 297.33 2365.45 31.05 2010-11-18 03:16:25.000 322 33337.15 297.29 2365.54 31.05 2010-11-18 03:16:26.000 322 33337.02 297.34 2365.46 31.05 2010-11-18 03:16:27.000 322 33336.97 297.35 2365.48 31.05 2010-11-18 03:16:28.000 322 33337.06 297.27 2365.55 31.05 2010-11-18 03:16:29.000 322 33337.09 297.28 2365.49 31.05 2010-11-18 03:16:30.000 322 33337.00 297.34 2365.53 31.05 2010-11-18 03:16:31.000 322 33337.18 297.29 2365.55 31.05 2010-11-18 03:16:32.000 322 33337.10 297.28 2365.57 31.05 2010-11-18 03:16:33.000 322 33337.09 297.31 2365.62 31.05 2010-11-18 03:16:34.000 322 33337.21 297.28 2365.52 31.05 2010-11-18 03:16:35.000 322 33337.13 297.29 2365.58 31.05 2010-11-18 03:16:36.000 322 33337.04 297.24 2365.53 31.05 2010-11-18 03:16:37.000 322 33337.23 297.30 2365.53 31.05 2010-11-18 03:16:38.000 322 33337.06 297.32 2365.60 31.05 2010-11-18 03:16:39.000 322 33337.16 297.29 2365.55 31.05 2010-11-18 03:16:40.000 322 33337.22 297.28 2365.54 31.05 2010-11-18 03:16:41.000 322 33337.20 297.31 2365.58 31.05 2010-11-18 03:16:42.000 322 33337.14 297.31 2365.44 31.05 2010-11-18 03:16:43.000 322 33337.11 297.31 2365.62 31.05 2010-11-18 03:16:44.000 322 33337.25 297.30 2365.55 31.05 2010-11-18 03:16:45.000 322 33337.17 297.32 2365.55 31.05 2010-11-18 03:16:46.000 322 33337.17 297.32 2365.54 31.05 2010-11-18 03:16:47.000 322 33337.14 297.37 2365.53 31.05 2010-11-18 03:16:48.000 322 33337.08 297.36 2365.51 31.05 2010-11-18 03:16:49.000 322 33337.11 297.37 2365.50 31.05 2010-11-18 03:16:50.000 322 33337.15 297.41 2365.51 31.05 2010-11-18 03:16:51.000 322 33337.06 297.38 2365.53 31.05 2010-11-18 03:16:52.000 322 33337.13 297.41 2365.55 31.05 2010-11-18 03:16:53.000 322 33337.15 297.34 2365.52 31.06 2010-11-18 03:16:54.000 322 33337.05 297.39 2365.55 31.06 2010-11-18 03:16:55.000 322 33337.06 297.40 2365.50 31.05 2010-11-18 03:16:56.000 322 33337.09 297.38 2365.61 31.05 2010-11-18 03:16:57.000 322 33337.00 297.37 2365.64 31.05 2010-11-18 03:16:58.000 322 33337.12 297.42 2365.59 31.05 2010-11-18 03:16:59.000 322 33337.10 297.43 2365.58 31.05 2010-11-18 03:17:00.000 322 33337.09 297.42 2365.58 31.05 2010-11-18 03:17:01.000 322 33337.11 297.38 2365.51 31.05 2010-11-18 03:17:02.000 322 33337.13 297.43 2365.59 31.05 2010-11-18 03:17:03.000 322 33337.06 297.39 2365.60 31.05 2010-11-18 03:17:04.000 322 33337.12 297.34 2365.61 31.05 2010-11-18 03:17:05.000 322 33337.11 297.33 2365.61 31.05 2010-11-18 03:17:06.000 322 33337.14 297.40 2365.52 31.05 2010-11-18 03:17:07.000 322 33337.02 297.32 2365.60 31.05 2010-11-18 03:17:08.000 322 33337.18 297.35 2365.57 31.05 2010-11-18 03:17:09.000 322 33337.07 297.38 2365.60 31.05 2010-11-18 03:17:10.000 322 33337.09 297.36 2365.65 31.05 2010-11-18 03:17:11.000 322 33337.09 297.36 2365.58 31.05 2010-11-18 03:17:12.000 322 33337.08 297.39 2365.64 31.05 2010-11-18 03:17:13.000 322 33337.04 297.38 2365.57 31.05 2010-11-18 03:17:14.000 322 33337.15 297.39 2365.66 31.05 2010-11-18 03:17:15.000 322 33337.08 297.38 2365.61 31.05 2010-11-18 03:17:16.000 322 33337.10 297.32 2365.59 31.05 2010-11-18 03:17:17.000 322 33337.06 297.36 2365.60 31.05 2010-11-18 03:17:18.000 322 33337.12 297.35 2365.52 31.05 2010-11-18 03:17:19.000 322 33337.19 297.33 2365.56 31.05 2010-11-18 03:17:20.000 322 33337.17 297.31 2365.51 31.05 2010-11-18 03:17:21.000 322 33337.12 297.33 2365.52 31.05 2010-11-18 03:17:22.000 322 33337.19 297.34 2365.61 31.05 2010-11-18 03:17:23.000 322 33337.16 297.37 2365.60 31.05 2010-11-18 03:17:24.000 322 33337.14 297.33 2365.57 31.05 2010-11-18 03:17:25.000 322 33337.07 297.37 2365.63 31.05 2010-11-18 03:17:26.000 322 33337.27 297.34 2365.66 31.05 2010-11-18 03:17:27.000 322 33337.16 297.36 2365.60 31.05 2010-11-18 03:17:28.000 322 33337.12 297.37 2365.52 31.05 2010-11-18 03:17:29.000 322 33337.24 297.38 2365.58 31.05 2010-11-18 03:17:30.000 322 33337.12 297.37 2365.50 31.05 2010-11-18 03:17:31.000 322 33337.19 297.40 2365.57 31.05 2010-11-18 03:17:32.000 322 33337.15 297.37 2365.53 31.05 2010-11-18 03:17:33.000 322 33337.14 297.37 2365.57 31.05 2010-11-18 03:17:34.000 322 33337.19 297.39 2365.62 31.05 2010-11-18 03:17:35.000 322 33337.18 297.41 2365.58 31.05 2010-11-18 03:17:36.000 322 33337.17 297.39 2365.62 31.05 2010-11-18 03:17:37.000 322 33337.13 297.41 2365.59 31.05 2010-11-18 03:17:38.000 322 33337.23 297.45 2365.56 31.05 2010-11-18 03:17:39.000 322 33337.11 297.44 2365.51 31.05 2010-11-18 03:17:40.000 322 33337.19 297.40 2365.59 31.05 2010-11-18 03:17:41.000 322 33337.19 297.36 2365.54 31.05 2010-11-18 03:17:42.000 322 33337.17 297.40 2365.62 31.05 2010-11-18 03:17:43.000 322 33337.21 297.39 2365.60 31.05 2010-11-18 03:17:44.000 322 33337.17 297.36 2365.53 31.05 2010-11-18 03:17:45.000 322 33337.17 297.34 2365.49 31.05 2010-11-18 03:17:46.000 322 33337.18 297.38 2365.56 31.05 2010-11-18 03:17:47.000 322 33337.18 297.36 2365.55 31.05 2010-11-18 03:17:48.000 322 33337.22 297.40 2365.47 31.05 2010-11-18 03:17:49.000 322 33337.28 297.37 2365.55 31.05 2010-11-18 03:17:50.000 322 33337.15 297.38 2365.64 31.05 2010-11-18 03:17:51.000 322 33337.14 297.39 2365.57 31.05 2010-11-18 03:17:52.000 322 33337.22 297.40 2365.52 31.05 2010-11-18 03:17:53.000 322 33337.22 297.40 2365.53 31.05 2010-11-18 03:17:54.000 322 33337.27 297.37 2365.53 31.05 2010-11-18 03:17:55.000 322 33337.19 297.40 2365.58 31.05 2010-11-18 03:17:56.000 322 33337.27 297.47 2365.57 31.05 2010-11-18 03:17:57.000 322 33337.23 297.40 2365.57 31.05 2010-11-18 03:17:58.000 322 33337.25 297.40 2365.51 31.05 2010-11-18 03:17:59.000 322 33337.21 297.43 2365.48 31.05 2010-11-18 03:18:00.000 322 33337.28 297.43 2365.51 31.05 2010-11-18 03:18:01.000 322 33337.25 297.48 2365.60 31.05 2010-11-18 03:18:02.000 322 33337.25 297.45 2365.51 31.05 2010-11-18 03:18:03.000 322 33337.28 297.46 2365.56 31.05 2010-11-18 03:18:04.000 322 33337.29 297.46 2365.55 31.05 2010-11-18 03:18:05.000 322 33337.25 297.46 2365.57 31.05 2010-11-18 03:18:06.000 322 33337.27 297.50 2365.57 31.05 2010-11-18 03:18:07.000 322 33337.28 297.49 2365.62 31.05 2010-11-18 03:18:08.000 322 33337.17 297.49 2365.53 31.05 2010-11-18 03:18:09.000 322 33337.24 297.47 2365.59 31.05 2010-11-18 03:18:10.000 322 33337.17 297.49 2365.58 31.05 2010-11-18 03:18:11.000 322 33337.26 297.47 2365.54 31.05 2010-11-18 03:18:12.000 322 33337.21 297.50 2365.55 31.05 2010-11-18 03:18:13.000 322 33337.19 297.45 2365.52 31.05 2010-11-18 03:18:14.000 322 33337.26 297.50 2365.58 31.05 2010-11-18 03:18:15.000 322 33337.25 297.52 2365.52 31.05 2010-11-18 03:18:16.000 322 33337.18 297.50 2365.54 31.05 2010-11-18 03:18:17.000 322 33337.23 297.50 2365.54 31.05 2010-11-18 03:18:18.000 322 33337.19 297.53 2365.63 31.05 2010-11-18 03:18:19.000 322 33337.28 297.51 2365.64 31.05 2010-11-18 03:18:20.000 322 33337.30 297.47 2365.58 31.05 2010-11-18 03:18:21.000 322 33337.25 297.51 2365.66 31.05 2010-11-18 03:18:22.000 322 33337.17 297.49 2365.65 31.05 2010-11-18 03:18:23.000 322 33337.31 297.49 2365.60 31.05 2010-11-18 03:18:24.000 322 33337.31 297.49 2365.55 31.05 2010-11-18 03:18:25.000 322 33337.26 297.46 2365.61 31.05 2010-11-18 03:18:26.000 322 33337.28 297.48 2365.61 31.05 2010-11-18 03:18:27.000 322 33337.34 297.49 2365.58 31.05 2010-11-18 03:18:28.000 322 33337.32 297.50 2365.60 31.05 2010-11-18 03:18:29.000 322 33337.37 297.47 2365.60 31.05 2010-11-18 03:18:30.000 322 33337.40 297.51 2365.57 31.05 2010-11-18 03:18:31.000 322 33337.34 297.52 2365.58 31.05 2010-11-18 03:18:32.000 322 33337.28 297.50 2365.58 31.05 2010-11-18 03:18:33.000 322 33337.33 297.54 2365.49 31.05 2010-11-18 03:18:34.000 322 33337.32 297.50 2365.55 31.05 2010-11-18 03:18:35.000 322 33337.34 297.52 2365.64 31.05 2010-11-18 03:18:36.000 322 33337.30 297.49 2365.70 31.05 2010-11-18 03:18:37.000 322 33337.30 297.53 2365.55 31.05 2010-11-18 03:18:38.000 322 33337.20 297.58 2365.59 31.05 2010-11-18 03:18:39.000 322 33337.30 297.58 2365.62 31.05 2010-11-18 03:18:40.000 322 33337.31 297.60 2365.62 31.05 2010-11-18 03:18:41.000 322 33337.34 297.56 2365.61 31.05 2010-11-18 03:18:42.000 322 33337.32 297.62 2365.51 31.05 2010-11-18 03:18:43.000 322 33337.28 297.56 2365.49 31.05 2010-11-18 03:18:44.000 322 33337.30 297.62 2365.60 31.05 2010-11-18 03:18:45.000 322 33337.25 297.59 2365.58 31.05 2010-11-18 03:18:46.000 322 33337.28 297.61 2365.55 31.05 2010-11-18 03:18:47.000 322 33337.39 297.56 2365.63 31.05 2010-11-18 03:18:48.000 322 33337.29 297.60 2365.55 31.05 2010-11-18 03:18:49.000 322 33337.32 297.55 2365.56 31.05 2010-11-18 03:18:50.000 322 33337.21 297.59 2365.67 31.05 2010-11-18 03:18:51.000 322 33337.28 297.59 2365.69 31.05 2010-11-18 03:18:52.000 322 33337.21 297.60 2365.67 31.05 2010-11-18 03:18:53.000 322 33337.30 297.62 2365.63 31.05 2010-11-18 03:18:54.000 322 33337.34 297.63 2365.66 31.05 2010-11-18 03:18:55.000 322 33337.25 297.60 2365.64 31.05 2010-11-18 03:18:56.000 322 33337.24 297.62 2365.56 31.05 2010-11-18 03:18:57.000 322 33337.26 297.60 2365.61 31.05 2010-11-18 03:18:58.000 322 33337.30 297.60 2365.62 31.05 2010-11-18 03:18:59.000 322 33337.21 297.58 2365.60 31.05 2010-11-18 03:19:00.000 322 33337.26 297.55 2365.62 31.05 2010-11-18 03:19:01.000 322 33337.25 297.61 2365.58 31.05 2010-11-18 03:19:02.000 322 33337.32 297.54 2365.61 31.05 2010-11-18 03:19:03.000 322 33337.18 297.56 2365.60 31.05 2010-11-18 03:19:04.000 322 33337.18 297.56 2365.64 31.05 2010-11-18 03:19:05.000 322 33337.30 297.56 2365.55 31.05 2010-11-18 03:19:06.000 322 33337.27 297.64 2365.61 31.05 2010-11-18 03:19:07.000 322 33337.23 297.57 2365.63 31.05 2010-11-18 03:19:08.000 322 33337.43 297.60 2365.69 31.05 2010-11-18 03:19:09.000 322 33337.31 297.56 2365.66 31.05 2010-11-18 03:19:10.000 322 33337.20 297.58 2365.64 31.05 2010-11-18 03:19:11.000 322 33337.27 297.58 2365.60 31.05 2010-11-18 03:19:12.000 322 33337.31 297.57 2365.56 31.05 2010-11-18 03:19:13.000 322 33337.30 297.54 2365.62 31.05 2010-11-18 03:19:14.000 322 33337.35 297.57 2365.71 31.05 2010-11-18 03:19:15.000 322 33337.34 297.59 2365.65 31.05 2010-11-18 03:19:16.000 322 33337.26 297.59 2365.58 31.05 2010-11-18 03:19:17.000 322 33337.17 297.59 2365.61 31.05 2010-11-18 03:19:18.000 322 33337.25 297.54 2365.66 31.05 2010-11-18 03:19:19.000 322 33337.22 297.54 2365.64 31.05 2010-11-18 03:19:20.000 322 33337.19 297.56 2365.66 31.05 2010-11-18 03:19:21.000 322 33337.32 297.61 2365.67 31.05 2010-11-18 03:19:22.000 322 33337.25 297.59 2365.62 31.05 2010-11-18 03:19:23.000 322 33337.27 297.57 2365.60 31.05 2010-11-18 03:19:24.000 322 33337.24 297.62 2365.62 31.05 2010-11-18 03:19:25.000 322 33337.25 297.58 2365.58 31.05 2010-11-18 03:19:26.000 322 33337.25 297.58 2365.61 31.05 2010-11-18 03:19:27.000 322 33337.36 297.61 2365.68 31.05 2010-11-18 03:19:28.000 322 33337.22 297.60 2365.66 31.05 2010-11-18 03:19:29.000 322 33337.24 297.59 2365.59 31.05 2010-11-18 03:19:30.000 322 33337.24 297.61 2365.66 31.05 2010-11-18 03:19:31.000 322 33337.25 297.59 2365.65 31.05 2010-11-18 03:19:32.000 322 33337.24 297.60 2365.67 31.05 2010-11-18 03:19:33.000 322 33337.30 297.61 2365.66 31.05 2010-11-18 03:19:34.000 322 33337.27 297.58 2365.68 31.05 2010-11-18 03:19:35.000 322 33337.20 297.57 2365.67 31.05 2010-11-18 03:19:36.000 322 33337.28 297.60 2365.71 31.05 2010-11-18 03:19:37.000 322 33337.23 297.61 2365.70 31.05 2010-11-18 03:19:38.000 322 33337.18 297.58 2365.62 31.05 2010-11-18 03:19:39.000 322 33337.27 297.60 2365.66 31.05 2010-11-18 03:19:40.000 322 33337.22 297.62 2365.63 31.05 2010-11-18 03:19:41.000 322 33337.22 297.61 2365.71 31.05 2010-11-18 03:19:42.000 322 33337.25 297.58 2365.62 31.05 2010-11-18 03:19:43.000 322 33337.30 297.60 2365.66 31.05 2010-11-18 03:19:44.000 322 33337.30 297.56 2365.69 31.05 2010-11-18 03:19:45.000 322 33337.36 297.58 2365.73 31.05 2010-11-18 03:19:46.000 322 33337.25 297.60 2365.74 31.05 2010-11-18 03:19:47.000 322 33337.20 297.58 2365.70 31.05 2010-11-18 03:19:48.000 322 33337.24 297.57 2365.76 31.05 2010-11-18 03:19:49.000 322 33337.25 297.59 2365.72 31.05 2010-11-18 03:19:50.000 322 33337.27 297.58 2365.60 31.05 2010-11-18 03:19:51.000 322 33337.42 297.55 2365.68 31.05 2010-11-18 03:19:52.000 322 33337.32 297.56 2365.63 31.05 2010-11-18 03:19:53.000 322 33337.36 297.60 2365.68 31.05 2010-11-18 03:19:54.000 322 33337.27 297.56 2365.76 31.05 2010-11-18 03:19:55.000 322 33337.24 297.59 2365.64 31.05 2010-11-18 03:19:56.000 322 33337.22 297.61 2365.68 31.05 2010-11-18 03:19:57.000 322 33337.27 297.62 2365.70 31.05 2010-11-18 03:19:58.000 322 33337.26 297.58 2365.70 31.05 2010-11-18 03:19:59.000 322 33337.37 297.59 2365.65 31.05 2010-11-18 03:20:00.000 322 33337.31 297.62 2365.72 31.05 2010-11-18 03:20:01.000 322 33337.28 297.63 2365.67 31.05 2010-11-18 03:20:02.000 322 33337.38 297.64 2365.64 31.05 2010-11-18 03:20:03.000 322 33337.42 297.63 2365.59 31.05 2010-11-18 03:20:04.000 322 33337.27 297.61 2365.57 31.05 2010-11-18 03:20:05.000 322 33337.32 297.60 2365.69 31.05 2010-11-18 03:20:06.000 322 33337.26 297.63 2365.64 31.05 2010-11-18 03:20:07.000 322 33337.26 297.58 2365.65 31.05 2010-11-18 03:20:08.000 322 33337.37 297.63 2365.64 31.05 2010-11-18 03:20:09.000 322 33337.17 297.62 2365.61 31.05 2010-11-18 03:20:10.000 322 33337.37 297.59 2365.60 31.05 2010-11-18 03:20:11.000 322 33337.33 297.62 2365.64 31.05 2010-11-18 03:20:12.000 322 33337.37 297.61 2365.71 31.05 2010-11-18 03:20:13.000 322 33337.25 297.56 2365.67 31.05 2010-11-18 03:20:14.000 322 33337.37 297.59 2365.67 31.05 2010-11-18 03:20:15.000 322 33337.31 297.61 2365.68 31.05 2010-11-18 03:20:16.000 322 33337.27 297.59 2365.64 31.05 2010-11-18 03:20:17.000 322 33337.32 297.59 2365.64 31.05 2010-11-18 03:20:18.000 322 33337.40 297.58 2365.68 31.05 2010-11-18 03:20:19.000 322 33337.41 297.59 2365.68 31.05 2010-11-18 03:20:20.000 322 33337.35 297.59 2365.67 31.05 2010-11-18 03:20:21.000 322 33337.30 297.60 2365.68 31.05 2010-11-18 03:20:22.000 322 33337.39 297.60 2365.66 31.05 2010-11-18 03:20:23.000 322 33337.31 297.60 2365.71 31.05 2010-11-18 03:20:24.000 322 33337.36 297.64 2365.62 31.05 2010-11-18 03:20:25.000 322 33337.30 297.61 2365.67 31.05 2010-11-18 03:20:26.000 322 33337.35 297.59 2365.61 31.05 2010-11-18 03:20:27.000 322 33337.24 297.58 2365.68 31.05 2010-11-18 03:20:28.000 322 33337.25 297.60 2365.70 31.05 2010-11-18 03:20:29.000 322 33337.30 297.62 2365.69 31.05 2010-11-18 03:20:30.000 322 33337.27 297.64 2365.72 31.05 2010-11-18 03:20:31.000 322 33337.30 297.62 2365.73 31.05 2010-11-18 03:20:32.000 322 33337.21 297.59 2365.66 31.05 2010-11-18 03:20:33.000 322 33337.25 297.62 2365.72 31.05 2010-11-18 03:20:34.000 322 33337.21 297.63 2365.77 31.05 2010-11-18 03:20:35.000 322 33337.25 297.61 2365.64 31.05 2010-11-18 03:20:36.000 322 33337.17 297.62 2365.71 31.05 2010-11-18 03:20:37.000 322 33337.30 297.58 2365.66 31.05 2010-11-18 03:20:38.000 322 33337.32 297.60 2365.76 31.05 2010-11-18 03:20:39.000 322 33337.24 297.60 2365.70 31.05 2010-11-18 03:20:40.000 322 33337.18 297.56 2365.66 31.05 2010-11-18 03:20:41.000 322 33337.21 297.59 2365.66 31.05 2010-11-18 03:20:42.000 322 33337.23 297.60 2365.66 31.05 2010-11-18 03:20:43.000 322 33337.18 297.61 2365.65 31.05 2010-11-18 03:20:44.000 322 33337.21 297.64 2365.67 31.05 2010-11-18 03:20:45.000 322 33337.31 297.61 2365.72 31.05 2010-11-18 03:20:46.000 322 33337.18 297.62 2365.66 31.05 2010-11-18 03:20:47.000 322 33337.25 297.58 2365.78 31.05 2010-11-18 03:20:48.000 322 33337.24 297.62 2365.65 31.05 2010-11-18 03:20:49.000 322 33337.30 297.60 2365.64 31.05 2010-11-18 03:20:50.000 322 33337.21 297.60 2365.62 31.05 2010-11-18 03:20:51.000 322 33337.20 297.60 2365.67 31.05 2010-11-18 03:20:52.000 322 33337.24 297.59 2365.66 31.05 2010-11-18 03:20:53.000 322 33337.22 297.62 2365.70 31.05 2010-11-18 03:20:54.000 322 33337.16 297.58 2365.69 31.05 2010-11-18 03:20:55.000 322 33337.11 297.60 2365.71 31.05 2010-11-18 03:20:56.000 322 33337.22 297.61 2365.66 31.05 2010-11-18 03:20:57.000 322 33337.23 297.59 2365.65 31.05 2010-11-18 03:20:58.000 322 33337.22 297.57 2365.64 31.05 2010-11-18 03:20:59.000 322 33337.20 297.57 2365.68 31.05 2010-11-18 03:21:00.000 322 33337.24 297.56 2365.74 31.05 2010-11-18 03:21:01.000 322 33337.12 297.59 2365.74 31.05 2010-11-18 03:21:02.000 322 33337.30 297.53 2365.72 31.05 2010-11-18 03:21:03.000 322 33337.27 297.60 2365.72 31.05 2010-11-18 03:21:04.000 322 33337.25 297.57 2365.75 31.05 2010-11-18 03:21:05.000 322 33337.24 297.57 2365.67 31.05 2010-11-18 03:21:06.000 322 33337.31 297.56 2365.70 31.05 2010-11-18 03:21:07.000 322 33337.27 297.56 2365.70 31.05 2010-11-18 03:21:08.000 322 33337.31 297.56 2365.70 31.05 2010-11-18 03:21:09.000 322 33337.35 297.58 2365.77 31.05 2010-11-18 03:21:10.000 322 33337.30 297.54 2365.72 31.05 2010-11-18 03:21:11.000 322 33337.32 297.59 2365.65 31.05 2010-11-18 03:21:12.000 322 33337.22 297.56 2365.64 31.05 2010-11-18 03:21:13.000 322 33337.28 297.55 2365.58 31.05 2010-11-18 03:21:14.000 322 33337.35 297.55 2365.67 31.05 2010-11-18 03:21:15.000 322 33337.26 297.60 2365.65 31.05 2010-11-18 03:21:16.000 322 33337.30 297.60 2365.68 31.05 2010-11-18 03:21:17.000 322 33337.30 297.57 2365.68 31.05 2010-11-18 03:21:18.000 322 33337.27 297.62 2365.63 31.05 2010-11-18 03:21:19.000 322 33337.24 297.57 2365.70 31.05 2010-11-18 03:21:20.000 322 33337.19 297.60 2365.72 31.05 2010-11-18 03:21:21.000 322 33337.29 297.58 2365.60 31.05 2010-11-18 03:21:22.000 322 33337.32 297.57 2365.66 31.05 2010-11-18 03:21:23.000 322 33337.25 297.59 2365.66 31.05 2010-11-18 03:21:24.000 322 33337.30 297.59 2365.66 31.05 2010-11-18 03:21:25.000 322 33337.27 297.61 2365.75 31.05 2010-11-18 03:21:26.000 322 33337.24 297.61 2365.71 31.05 2010-11-18 03:21:27.000 322 33337.32 297.61 2365.66 31.05 2010-11-18 03:21:28.000 322 33337.28 297.62 2365.67 31.05 2010-11-18 03:21:29.000 322 33337.21 297.58 2365.64 31.05 2010-11-18 03:21:30.000 322 33337.20 297.55 2365.78 31.05 2010-11-18 03:21:31.000 322 33337.29 297.58 2365.62 31.05 2010-11-18 03:21:32.000 322 33337.20 297.60 2365.67 31.05 2010-11-18 03:21:33.000 322 33337.22 297.64 2365.71 31.05 2010-11-18 03:21:34.000 322 33337.26 297.63 2365.69 31.05 2010-11-18 03:21:35.000 322 33337.27 297.60 2365.64 31.05 2010-11-18 03:21:36.000 322 33337.27 297.54 2365.69 31.05 2010-11-18 03:21:37.000 322 33337.30 297.54 2365.60 31.05 2010-11-18 03:21:38.000 322 33337.29 297.56 2365.65 31.05 2010-11-18 03:21:39.000 322 33337.28 297.64 2365.70 31.05 2010-11-18 03:21:40.000 322 33337.22 297.60 2365.71 31.05 2010-11-18 03:21:41.000 322 33337.28 297.58 2365.63 31.05 2010-11-18 03:21:42.000 322 33337.25 297.57 2365.66 31.05 2010-11-18 03:21:43.000 322 33337.37 297.55 2365.63 31.05 2010-11-18 03:21:44.000 322 33337.26 297.56 2365.66 31.05 2010-11-18 03:21:45.000 322 33337.39 297.58 2365.62 31.05 2010-11-18 03:21:46.000 322 33337.31 297.58 2365.66 31.05 2010-11-18 03:21:47.000 322 33337.30 297.60 2365.69 31.05 2010-11-18 03:21:48.000 322 33337.29 297.57 2365.74 31.05 2010-11-18 03:21:49.000 322 33337.33 297.60 2365.55 31.05 2010-11-18 03:21:50.000 322 33337.24 297.55 2365.60 31.05 2010-11-18 03:21:51.000 322 33337.29 297.59 2365.61 31.05 2010-11-18 03:21:52.000 322 33337.23 297.60 2365.67 31.05 2010-11-18 03:21:53.000 322 33337.27 297.63 2365.60 31.05 2010-11-18 03:21:54.000 322 33337.26 297.63 2365.56 31.05 2010-11-18 03:21:55.000 322 33337.21 297.63 2365.70 31.05 2010-11-18 03:21:56.000 322 33337.17 297.62 2365.61 31.05 2010-11-18 03:21:57.000 322 33337.19 297.66 2365.64 31.05 2010-11-18 03:21:58.000 322 33337.12 297.66 2365.58 31.05 2010-11-18 03:21:59.000 322 33337.24 297.70 2365.62 31.05 2010-11-18 03:22:00.000 322 33337.16 297.72 2365.66 31.05 2010-11-18 03:22:01.000 322 33337.24 297.68 2365.62 31.05 2010-11-18 03:22:02.000 322 33337.17 297.68 2365.64 31.05 2010-11-18 03:22:03.000 322 33337.18 297.70 2365.65 31.05 2010-11-18 03:22:04.000 322 33337.16 297.73 2365.72 31.05 2010-11-18 03:22:05.000 322 33337.25 297.66 2365.55 31.05 2010-11-18 03:22:06.000 322 33337.23 297.67 2365.64 31.05 2010-11-18 03:22:07.000 322 33337.25 297.69 2365.68 31.05 2010-11-18 03:22:08.000 322 33337.22 297.66 2365.70 31.05 2010-11-18 03:22:09.000 322 33337.18 297.65 2365.75 31.05 2010-11-18 03:22:10.000 322 33337.29 297.67 2365.77 31.05 2010-11-18 03:22:11.000 322 33337.27 297.64 2365.68 31.05 2010-11-18 03:22:12.000 322 33337.27 297.63 2365.68 31.05 2010-11-18 03:22:13.000 322 33337.34 297.62 2365.68 31.05 2010-11-18 03:22:14.000 322 33337.18 297.66 2365.69 31.05 2010-11-18 03:22:15.000 322 33337.25 297.63 2365.60 31.05 2010-11-18 03:22:16.000 322 33337.28 297.62 2365.74 31.05 2010-11-18 03:22:17.000 322 33337.20 297.68 2365.76 31.05 2010-11-18 03:22:18.000 322 33337.22 297.63 2365.77 31.05 2010-11-18 03:22:19.000 322 33337.27 297.65 2365.66 31.05 2010-11-18 03:22:20.000 322 33337.15 297.66 2365.66 31.05 2010-11-18 03:22:21.000 322 33337.27 297.63 2365.66 31.05 2010-11-18 03:22:22.000 322 33337.23 297.64 2365.63 31.05 2010-11-18 03:22:23.000 322 33337.22 297.62 2365.65 31.05 2010-11-18 03:22:24.000 322 33337.19 297.67 2365.72 31.05 2010-11-18 03:22:25.000 322 33337.18 297.65 2365.65 31.05 2010-11-18 03:22:26.000 322 33337.23 297.66 2365.69 31.05 2010-11-18 03:22:27.000 322 33337.17 297.68 2365.65 31.05 2010-11-18 03:22:28.000 322 33337.12 297.70 2365.69 31.05 2010-11-18 03:22:29.000 322 33337.19 297.68 2365.68 31.05 2010-11-18 03:22:30.000 322 33337.17 297.68 2365.76 31.05 2010-11-18 03:22:31.000 322 33337.13 297.73 2365.71 31.05 2010-11-18 03:22:32.000 322 33337.16 297.67 2365.79 31.05 2010-11-18 03:22:33.000 322 33337.20 297.71 2365.73 31.05 2010-11-18 03:22:34.000 322 33337.20 297.70 2365.75 31.05 2010-11-18 03:22:35.000 322 33337.20 297.67 2365.64 31.05 2010-11-18 03:22:36.000 322 33337.13 297.69 2365.70 31.05 2010-11-18 03:22:37.000 322 33337.14 297.68 2365.67 31.05 2010-11-18 03:22:38.000 322 33337.18 297.71 2365.68 31.05 2010-11-18 03:22:39.000 322 33337.37 297.69 2365.68 31.05 2010-11-18 03:22:40.000 322 33337.27 297.69 2365.67 31.05 2010-11-18 03:22:41.000 322 33337.22 297.66 2365.79 31.05 2010-11-18 03:22:42.000 322 33337.31 297.64 2365.72 31.05 2010-11-18 03:22:43.000 322 33337.30 297.63 2365.71 31.05 2010-11-18 03:22:44.000 322 33337.26 297.66 2365.72 31.05 2010-11-18 03:22:45.000 322 33337.25 297.65 2365.83 31.05 2010-11-18 03:22:46.000 322 33337.21 297.64 2365.77 31.05 2010-11-18 03:22:47.000 322 33337.28 297.68 2365.70 31.05 2010-11-18 03:22:48.000 322 33337.25 297.67 2365.65 31.05 2010-11-18 03:22:49.000 322 33337.23 297.65 2365.70 31.05 2010-11-18 03:22:50.000 322 33337.29 297.67 2365.65 31.05 2010-11-18 03:22:51.000 322 33337.18 297.67 2365.68 31.05 2010-11-18 03:22:52.000 322 33337.21 297.64 2365.68 31.05 2010-11-18 03:22:53.000 322 33337.16 297.68 2365.61 31.05 2010-11-18 03:22:54.000 322 33337.25 297.66 2365.73 31.05 2010-11-18 03:22:55.000 322 33337.25 297.66 2365.61 31.05 2010-11-18 03:22:56.000 322 33337.13 297.68 2365.75 31.05 2010-11-18 03:22:57.000 322 33337.22 297.67 2365.66 31.05 2010-11-18 03:22:58.000 322 33337.24 297.67 2365.65 31.05 2010-11-18 03:22:59.000 322 33337.24 297.67 2365.68 31.05 2010-11-18 03:23:00.000 322 33337.22 297.72 2365.70 31.05 2010-11-18 03:23:01.000 322 33337.14 297.69 2365.68 31.05 2010-11-18 03:23:02.000 322 33337.22 297.71 2365.74 31.05 2010-11-18 03:23:03.000 322 33337.08 297.69 2365.61 31.05 2010-11-18 03:23:04.000 322 33337.08 297.72 2365.72 31.05 2010-11-18 03:23:05.000 322 33337.12 297.72 2365.69 31.05 2010-11-18 03:23:06.000 322 33337.20 297.68 2365.64 31.05 2010-11-18 03:23:07.000 322 33337.22 297.66 2365.70 31.05 2010-11-18 03:23:08.000 322 33337.27 297.72 2365.72 31.05 2010-11-18 03:23:09.000 322 33337.12 297.67 2365.62 31.05 2010-11-18 03:23:10.000 322 33337.19 297.65 2365.61 31.05 2010-11-18 03:23:11.000 322 33337.24 297.67 2365.80 31.05 2010-11-18 03:23:12.000 322 33337.22 297.71 2365.65 31.05 2010-11-18 03:23:13.000 322 33337.30 297.68 2365.63 31.05 2010-11-18 03:23:14.000 322 33337.18 297.65 2365.63 31.05 2010-11-18 03:23:15.000 322 33337.24 297.69 2365.66 31.05 2010-11-18 03:23:16.000 322 33337.22 297.69 2365.63 31.05 2010-11-18 03:23:17.000 322 33337.19 297.68 2365.61 31.05 2010-11-18 03:23:18.000 322 33337.20 297.68 2365.61 31.05 2010-11-18 03:23:19.000 322 33337.31 297.65 2365.66 31.05 2010-11-18 03:23:20.000 322 33337.27 297.67 2365.73 31.05 2010-11-18 03:23:21.000 322 33337.21 297.67 2365.63 31.05 2010-11-18 03:23:22.000 322 33337.19 297.68 2365.68 31.05 2010-11-18 03:23:23.000 322 33337.17 297.71 2365.73 31.05 2010-11-18 03:23:24.000 322 33337.21 297.68 2365.67 31.05 2010-11-18 03:23:25.000 322 33337.11 297.74 2365.74 31.05 2010-11-18 03:23:26.000 322 33337.27 297.68 2365.71 31.05 2010-11-18 03:23:27.000 322 33337.25 297.68 2365.67 31.05 2010-11-18 03:23:28.000 322 33337.22 297.68 2365.64 31.05 2010-11-18 03:23:29.000 322 33337.14 297.70 2365.62 31.05 2010-11-18 03:23:30.000 322 33337.14 297.73 2365.65 31.05 2010-11-18 03:23:31.000 322 33337.24 297.72 2365.61 31.05 2010-11-18 03:23:32.000 322 33337.21 297.72 2365.60 31.05 2010-11-18 03:23:33.000 322 33337.19 297.68 2365.70 31.05 2010-11-18 03:23:34.000 322 33337.18 297.70 2365.72 31.05 2010-11-18 03:23:35.000 322 33337.14 297.73 2365.61 31.05 2010-11-18 03:23:36.000 322 33337.09 297.74 2365.68 31.05 2010-11-18 03:23:37.000 322 33337.02 297.68 2365.59 31.05 2010-11-18 03:23:38.000 322 33337.02 297.68 2365.66 31.05 2010-11-18 03:23:39.000 322 33337.15 297.73 2365.63 31.05 2010-11-18 03:23:40.000 322 33337.11 297.69 2365.73 31.05 2010-11-18 03:23:41.000 322 33337.12 297.70 2365.72 31.05 2010-11-18 03:23:42.000 322 33337.12 297.74 2365.73 31.05 2010-11-18 03:23:43.000 322 33337.05 297.68 2365.70 31.05 2010-11-18 03:23:44.000 322 33337.13 297.76 2365.66 31.05 2010-11-18 03:23:45.000 322 33337.18 297.70 2365.66 31.05 2010-11-18 03:23:46.000 322 33337.12 297.74 2365.64 31.05 2010-11-18 03:23:47.000 322 33337.21 297.69 2365.70 31.05 2010-11-18 03:23:48.000 322 33337.08 297.74 2365.69 31.05 2010-11-18 03:23:49.000 322 33337.11 297.71 2365.64 31.05 2010-11-18 03:23:50.000 322 33337.17 297.69 2365.67 31.05 2010-11-18 03:23:51.000 322 33337.14 297.74 2365.74 31.05 2010-11-18 03:23:52.000 322 33337.10 297.71 2365.72 31.05 2010-11-18 03:23:53.000 322 33337.16 297.67 2365.70 31.05 2010-11-18 03:23:54.000 322 33337.15 297.67 2365.64 31.05 2010-11-18 03:23:55.000 322 33337.16 297.68 2365.70 31.05 2010-11-18 03:23:56.000 322 33337.21 297.66 2365.67 31.05 2010-11-18 03:23:57.000 322 33337.12 297.62 2365.66 31.05 2010-11-18 03:23:58.000 322 33337.12 297.65 2365.68 31.05 2010-11-18 03:23:59.000 322 33337.24 297.68 2365.67 31.05 2010-11-18 03:24:00.000 322 33337.15 297.66 2365.70 31.05 2010-11-18 03:24:01.000 322 33337.09 297.65 2365.55 31.05 2010-11-18 03:24:02.000 322 33337.09 297.69 2365.69 31.05 2010-11-18 03:24:03.000 322 33337.26 297.64 2365.69 31.05 2010-11-18 03:24:04.000 322 33337.18 297.63 2365.73 31.05 2010-11-18 03:24:05.000 322 33337.24 297.67 2365.66 31.05 2010-11-18 03:24:06.000 322 33337.11 297.70 2365.64 31.05 2010-11-18 03:24:07.000 322 33337.09 297.68 2365.70 31.05 2010-11-18 03:24:08.000 322 33337.15 297.68 2365.67 31.05 2010-11-18 03:24:09.000 322 33337.11 297.76 2365.60 31.05 2010-11-18 03:24:10.000 322 33337.12 297.74 2365.63 31.05 2010-11-18 03:24:11.000 322 33337.09 297.75 2365.67 31.05 2010-11-18 03:24:12.000 322 33337.07 297.71 2365.74 31.05 2010-11-18 03:24:13.000 322 33337.04 297.68 2365.67 31.05 2010-11-18 03:24:14.000 322 33337.12 297.77 2365.69 31.05 2010-11-18 03:24:15.000 322 33337.07 297.76 2365.65 31.05 2010-11-18 03:24:16.000 322 33337.03 297.77 2365.59 31.05 2010-11-18 03:24:17.000 322 33337.06 297.76 2365.72 31.05 2010-11-18 03:24:18.000 322 33337.16 297.79 2365.61 31.05 2010-11-18 03:24:19.000 322 33337.05 297.78 2365.64 31.05 2010-11-18 03:24:20.000 322 33337.12 297.76 2365.70 31.05 2010-11-18 03:24:21.000 322 33337.12 297.73 2365.64 31.05 2010-11-18 03:24:22.000 322 33337.08 297.74 2365.62 31.05 2010-11-18 03:24:23.000 322 33337.09 297.71 2365.70 31.05 2010-11-18 03:24:24.000 322 33337.15 297.73 2365.70 31.05 2010-11-18 03:24:25.000 322 33337.07 297.71 2365.72 31.05 2010-11-18 03:24:26.000 322 33337.08 297.68 2365.74 31.05 2010-11-18 03:24:27.000 322 33337.16 297.72 2365.72 31.05 2010-11-18 03:24:28.000 322 33337.15 297.70 2365.73 31.05 2010-11-18 03:24:29.000 322 33337.11 297.70 2365.67 31.05 2010-11-18 03:24:30.000 322 33337.11 297.69 2365.68 31.05 2010-11-18 03:24:31.000 322 33337.07 297.66 2365.73 31.05 2010-11-18 03:24:32.000 322 33337.11 297.68 2365.77 31.05 2010-11-18 03:24:33.000 322 33336.99 297.65 2365.73 31.05 2010-11-18 03:24:34.000 322 33337.08 297.64 2365.72 31.05 2010-11-18 03:24:35.000 322 33337.07 297.68 2365.70 31.05 2010-11-18 03:24:36.000 322 33337.04 297.69 2365.67 31.05 2010-11-18 03:24:37.000 322 33337.08 297.63 2365.74 31.05 2010-11-18 03:24:38.000 322 33337.04 297.66 2365.77 31.05 2010-11-18 03:24:39.000 322 33337.07 297.68 2365.72 31.05 2010-11-18 03:24:40.000 322 33337.04 297.68 2365.69 31.05 2010-11-18 03:24:41.000 322 33337.07 297.69 2365.68 31.05 2010-11-18 03:24:42.000 322 33337.07 297.69 2365.68 31.05 2010-11-18 03:24:43.000 322 33336.97 297.65 2365.69 31.05 2010-11-18 03:24:44.000 322 33337.03 297.64 2365.78 31.05 2010-11-18 03:24:45.000 322 33337.00 297.68 2365.67 31.05 2010-11-18 03:24:46.000 322 33337.00 297.63 2365.62 31.05 2010-11-18 03:24:47.000 322 33337.05 297.65 2365.77 31.05 2010-11-18 03:24:48.000 322 33337.02 297.64 2365.68 31.05 2010-11-18 03:24:49.000 322 33337.03 297.68 2365.72 31.05 2010-11-18 03:24:50.000 322 33336.96 297.60 2365.71 31.05 2010-11-18 03:24:51.000 322 33337.04 297.68 2365.73 31.05 2010-11-18 03:24:52.000 322 33337.04 297.64 2365.64 31.05 2010-11-18 03:24:53.000 322 33337.03 297.64 2365.66 31.05 2010-11-18 03:24:54.000 322 33337.03 297.67 2365.70 31.05 2010-11-18 03:24:55.000 322 33337.02 297.65 2365.70 31.05 2010-11-18 03:24:56.000 322 33337.06 297.65 2365.70 31.05 2010-11-18 03:24:57.000 322 33336.96 297.67 2365.72 31.05 2010-11-18 03:24:58.000 322 33337.00 297.62 2365.70 31.05 2010-11-18 03:24:59.000 322 33336.97 297.66 2365.60 31.05 2010-11-18 03:25:00.000 322 33337.03 297.66 2365.67 31.05 2010-11-18 03:25:01.000 322 33337.00 297.65 2365.68 31.05 2010-11-18 03:25:02.000 322 33337.01 297.64 2365.75 31.05 2010-11-18 03:25:03.000 322 33336.97 297.68 2365.72 31.05 2010-11-18 03:25:04.000 322 33336.90 297.65 2365.70 31.05 2010-11-18 03:25:05.000 322 33336.96 297.70 2365.72 31.05 2010-11-18 03:25:06.000 322 33336.99 297.64 2365.72 31.05 2010-11-18 03:25:07.000 322 33337.02 297.63 2365.77 31.05 2010-11-18 03:25:08.000 322 33336.94 297.64 2365.69 31.05 2010-11-18 03:25:09.000 322 33336.96 297.67 2365.67 31.05 2010-11-18 03:25:10.000 322 33336.96 297.66 2365.72 31.05 2010-11-18 03:25:11.000 322 33336.97 297.68 2365.70 31.05 2010-11-18 03:25:12.000 322 33336.99 297.68 2365.72 31.05 2010-11-18 03:25:13.000 322 33336.97 297.66 2365.74 31.05 2010-11-18 03:25:14.000 322 33337.02 297.61 2365.70 31.05 2010-11-18 03:25:15.000 322 33337.02 297.57 2365.68 31.05 2010-11-18 03:25:16.000 322 33337.07 297.60 2365.70 31.05 2010-11-18 03:25:17.000 322 33337.03 297.63 2365.84 31.05 2010-11-18 03:25:18.000 322 33337.04 297.61 2365.75 31.05 2010-11-18 03:25:19.000 322 33337.08 297.61 2365.72 31.05 2010-11-18 03:25:20.000 322 33336.91 297.59 2365.71 31.05 2010-11-18 03:25:21.000 322 33337.02 297.64 2365.64 31.05 2010-11-18 03:25:22.000 322 33337.01 297.62 2365.66 31.05 2010-11-18 03:25:23.000 322 33337.07 297.64 2365.62 31.05 2010-11-18 03:25:24.000 322 33336.98 297.65 2365.64 31.05 2010-11-18 03:25:25.000 322 33336.97 297.61 2365.67 31.05 2010-11-18 03:25:26.000 322 33336.98 297.63 2365.68 31.05 2010-11-18 03:25:27.000 322 33337.00 297.67 2365.64 31.05 2010-11-18 03:25:28.000 322 33336.96 297.62 2365.61 31.05 2010-11-18 03:25:29.000 322 33337.01 297.67 2365.70 31.05 2010-11-18 03:25:30.000 322 33336.99 297.66 2365.69 31.05 2010-11-18 03:25:31.000 322 33336.97 297.67 2365.68 31.05 2010-11-18 03:25:32.000 322 33336.93 297.65 2365.70 31.05 2010-11-18 03:25:33.000 322 33337.05 297.63 2365.71 31.05 2010-11-18 03:25:34.000 322 33336.97 297.63 2365.68 31.05 2010-11-18 03:25:35.000 322 33337.01 297.60 2365.66 31.05 2010-11-18 03:25:36.000 322 33337.04 297.63 2365.73 31.05 2010-11-18 03:25:37.000 322 33337.06 297.59 2365.72 31.05 2010-11-18 03:25:38.000 322 33337.04 297.61 2365.69 31.05 2010-11-18 03:25:39.000 322 33337.12 297.62 2365.77 31.05 2010-11-18 03:25:40.000 322 33337.05 297.58 2365.76 31.05 2010-11-18 03:25:41.000 322 33337.11 297.59 2365.73 31.05 2010-11-18 03:25:42.000 322 33337.08 297.60 2365.72 31.05 2010-11-18 03:25:43.000 322 33337.03 297.59 2365.67 31.05 2010-11-18 03:25:44.000 322 33337.18 297.58 2365.60 31.05 2010-11-18 03:25:45.000 322 33336.99 297.59 2365.66 31.05 2010-11-18 03:25:46.000 322 33337.02 297.62 2365.71 31.05 2010-11-18 03:25:47.000 322 33337.09 297.58 2365.69 31.05 2010-11-18 03:25:48.000 322 33337.11 297.61 2365.68 31.05 2010-11-18 03:25:49.000 322 33337.17 297.58 2365.69 31.05 2010-11-18 03:25:50.000 322 33337.07 297.59 2365.70 31.05 2010-11-18 03:25:51.000 322 33337.19 297.56 2365.74 31.05 2010-11-18 03:25:52.000 322 33337.14 297.58 2365.76 31.05 2010-11-18 03:25:53.000 322 33337.18 297.55 2365.64 31.05 2010-11-18 03:25:54.000 322 33337.14 297.56 2365.64 31.05 2010-11-18 03:25:55.000 322 33337.16 297.54 2365.72 31.05 2010-11-18 03:25:56.000 322 33337.12 297.53 2365.67 31.05 2010-11-18 03:25:57.000 322 33337.09 297.56 2365.73 31.05 2010-11-18 03:25:58.000 322 33337.15 297.59 2365.67 31.05 2010-11-18 03:25:59.000 322 33337.06 297.60 2365.67 31.05 2010-11-18 03:26:00.000 322 33337.09 297.59 2365.61 31.05 2010-11-18 03:26:01.000 322 33337.12 297.61 2365.67 31.05 2010-11-18 03:26:02.000 322 33337.15 297.61 2365.61 31.05 2010-11-18 03:26:03.000 322 33337.03 297.60 2365.73 31.05 2010-11-18 03:26:04.000 322 33337.03 297.61 2365.68 31.05 2010-11-18 03:26:05.000 322 33337.02 297.61 2365.67 31.05 2010-11-18 03:26:06.000 322 33337.04 297.67 2365.62 31.05 2010-11-18 03:26:07.000 322 33337.07 297.64 2365.70 31.05 2010-11-18 03:26:08.000 322 33337.07 297.64 2365.67 31.05 2010-11-18 03:26:09.000 322 33337.04 297.64 2365.64 31.05 2010-11-18 03:26:10.000 322 33337.04 297.64 2365.60 31.05 2010-11-18 03:26:11.000 322 33337.02 297.66 2365.59 31.05 2010-11-18 03:26:12.000 322 33336.91 297.70 2365.76 31.05 2010-11-18 03:26:13.000 322 33336.99 297.67 2365.67 31.05 2010-11-18 03:26:14.000 322 33336.96 297.69 2365.67 31.05 2010-11-18 03:26:15.000 322 33337.03 297.68 2365.67 31.05 2010-11-18 03:26:16.000 322 33336.93 297.68 2365.64 31.05 2010-11-18 03:26:17.000 322 33337.01 297.71 2365.67 31.05 2010-11-18 03:26:18.000 322 33337.03 297.69 2365.67 31.05 2010-11-18 03:26:19.000 322 33336.99 297.67 2365.64 31.05 2010-11-18 03:26:20.000 322 33336.94 297.70 2365.72 31.05 2010-11-18 03:26:21.000 322 33336.97 297.70 2365.65 31.05 2010-11-18 03:26:22.000 322 33336.97 297.73 2365.66 31.05 2010-11-18 03:26:23.000 322 33337.03 297.73 2365.67 31.05 2010-11-18 03:26:24.000 322 33337.03 297.68 2365.73 31.05 2010-11-18 03:26:25.000 322 33337.04 297.69 2365.69 31.05 2010-11-18 03:26:26.000 322 33337.02 297.71 2365.68 31.05 2010-11-18 03:26:27.000 322 33337.03 297.70 2365.72 31.05 2010-11-18 03:26:28.000 322 33337.00 297.69 2365.77 31.05 2010-11-18 03:26:29.000 322 33337.03 297.70 2365.69 31.05 2010-11-18 03:26:30.000 322 33337.00 297.64 2365.69 31.05 2010-11-18 03:26:31.000 322 33337.04 297.70 2365.72 31.05 2010-11-18 03:26:32.000 322 33336.97 297.69 2365.72 31.05 2010-11-18 03:26:33.000 322 33337.09 297.68 2365.70 31.05 2010-11-18 03:26:34.000 322 33337.08 297.67 2365.74 31.05 2010-11-18 03:26:35.000 322 33337.00 297.61 2365.70 31.05 2010-11-18 03:26:36.000 322 33337.02 297.65 2365.63 31.05 2010-11-18 03:26:37.000 322 33337.03 297.68 2365.72 31.05 2010-11-18 03:26:38.000 322 33336.87 297.65 2365.73 31.05 2010-11-18 03:26:39.000 322 33336.99 297.68 2365.69 31.05 2010-11-18 03:26:40.000 322 33336.94 297.68 2365.68 31.05 2010-11-18 03:26:41.000 322 33336.89 297.66 2365.67 31.05 2010-11-18 03:26:42.000 322 33336.94 297.68 2365.67 31.05 2010-11-18 03:26:43.000 322 33336.91 297.70 2365.63 31.05 2010-11-18 03:26:44.000 322 33336.92 297.76 2365.75 31.05 2010-11-18 03:26:45.000 322 33336.86 297.70 2365.69 31.05 2010-11-18 03:26:46.000 322 33336.91 297.69 2365.67 31.05 2010-11-18 03:26:47.000 322 33336.91 297.76 2365.74 31.05 2010-11-18 03:26:48.000 322 33336.86 297.72 2365.72 31.05 2010-11-18 03:26:49.000 322 33336.81 297.70 2365.76 31.05 2010-11-18 03:26:50.000 322 33336.87 297.73 2365.69 31.05 2010-11-18 03:26:51.000 322 33336.81 297.73 2365.72 31.05 2010-11-18 03:26:52.000 322 33336.86 297.73 2365.70 31.05 2010-11-18 03:26:53.000 322 33336.97 297.72 2365.74 31.05 2010-11-18 03:26:54.000 322 33336.88 297.72 2365.67 31.05 2010-11-18 03:26:55.000 322 33336.92 297.70 2365.72 31.05 2010-11-18 03:26:56.000 322 33336.94 297.76 2365.67 31.05 2010-11-18 03:26:57.000 322 33336.94 297.73 2365.68 31.05 2010-11-18 03:26:58.000 322 33336.92 297.69 2365.70 31.05 2010-11-18 03:26:59.000 322 33336.91 297.71 2365.77 31.05 2010-11-18 03:27:00.000 322 33336.99 297.71 2365.83 31.05 2010-11-18 03:27:01.000 322 33337.06 297.72 2365.71 31.05 2010-11-18 03:27:02.000 322 33336.84 297.67 2365.72 31.05 2010-11-18 03:27:03.000 322 33336.96 297.68 2365.68 31.05 2010-11-18 03:27:04.000 322 33336.89 297.65 2365.67 31.05 2010-11-18 03:27:05.000 322 33336.93 297.66 2365.67 31.05 2010-11-18 03:27:06.000 322 33336.93 297.69 2365.73 31.05 2010-11-18 03:27:07.000 322 33337.00 297.65 2365.82 31.05 2010-11-18 03:27:08.000 322 33336.92 297.68 2365.61 31.05 2010-11-18 03:27:09.000 322 33337.07 297.68 2365.82 31.05 2010-11-18 03:27:10.000 322 33336.85 297.66 2365.78 31.05 2010-11-18 03:27:11.000 322 33336.87 297.65 2365.72 31.05 2010-11-18 03:27:12.000 322 33336.87 297.68 2365.72 31.05 2010-11-18 03:27:13.000 322 33336.84 297.67 2365.74 31.05 2010-11-18 03:27:14.000 322 33336.84 297.69 2365.73 31.05 2010-11-18 03:27:15.000 322 33336.91 297.67 2365.70 31.05 2010-11-18 03:27:16.000 322 33336.84 297.68 2365.70 31.05 2010-11-18 03:27:17.000 322 33336.84 297.68 2365.73 31.05 2010-11-18 03:27:18.000 322 33336.88 297.70 2365.81 31.05 2010-11-18 03:27:19.000 322 33336.82 297.66 2365.74 31.05 2010-11-18 03:27:20.000 322 33336.88 297.70 2365.64 31.05 2010-11-18 03:27:21.000 322 33336.91 297.74 2365.71 31.05 2010-11-18 03:27:22.000 322 33336.79 297.70 2365.82 31.05 2010-11-18 03:27:23.000 322 33336.85 297.67 2365.77 31.05 2010-11-18 03:27:24.000 322 33336.90 297.65 2365.65 31.05 2010-11-18 03:27:25.000 322 33336.82 297.68 2365.68 31.05 2010-11-18 03:27:26.000 322 33336.96 297.66 2365.73 31.05 2010-11-18 03:27:27.000 322 33336.93 297.67 2365.72 31.05 2010-11-18 03:27:28.000 322 33336.93 297.64 2365.76 31.05 2010-11-18 03:27:29.000 322 33336.94 297.63 2365.72 31.05 2010-11-18 03:27:30.000 322 33336.90 297.62 2365.68 31.05 2010-11-18 03:27:31.000 322 33336.92 297.64 2365.65 31.05 2010-11-18 03:27:32.000 322 33336.95 297.63 2365.70 31.05 2010-11-18 03:27:33.000 322 33336.93 297.62 2365.75 31.05 2010-11-18 03:27:34.000 322 33336.94 297.62 2365.70 31.05 2010-11-18 03:27:35.000 322 33336.91 297.65 2365.77 31.05 2010-11-18 03:27:36.000 322 33336.93 297.58 2365.67 31.05 2010-11-18 03:27:37.000 322 33336.95 297.60 2365.66 31.05 2010-11-18 03:27:38.000 322 33336.91 297.65 2365.76 31.05 2010-11-18 03:27:39.000 322 33336.90 297.62 2365.67 31.05 2010-11-18 03:27:40.000 322 33336.94 297.59 2365.63 31.05 2010-11-18 03:27:41.000 322 33336.90 297.61 2365.70 31.05 2010-11-18 03:27:42.000 322 33336.89 297.60 2365.72 31.05 2010-11-18 03:27:43.000 322 33337.03 297.62 2365.70 31.05 2010-11-18 03:27:44.000 322 33336.82 297.62 2365.65 31.05 2010-11-18 03:27:45.000 322 33336.95 297.63 2365.61 31.05 2010-11-18 03:27:46.000 322 33336.90 297.62 2365.66 31.05 2010-11-18 03:27:47.000 322 33336.87 297.64 2365.73 31.05 2010-11-18 03:27:48.000 322 33336.95 297.62 2365.72 31.05 2010-11-18 03:27:49.000 322 33336.97 297.63 2365.71 31.05 2010-11-18 03:27:50.000 322 33336.81 297.63 2365.65 31.05 2010-11-18 03:27:51.000 322 33337.02 297.65 2365.58 31.05 2010-11-18 03:27:52.000 322 33336.87 297.65 2365.68 31.05 2010-11-18 03:27:53.000 322 33336.90 297.57 2365.64 31.05 2010-11-18 03:27:54.000 322 33336.90 297.59 2365.64 31.05 2010-11-18 03:27:55.000 322 33336.91 297.60 2365.61 31.05 2010-11-18 03:27:56.000 322 33336.87 297.62 2365.68 31.05 2010-11-18 03:27:57.000 322 33336.98 297.59 2365.68 31.05 2010-11-18 03:27:58.000 322 33336.93 297.57 2365.65 31.05 2010-11-18 03:27:59.000 322 33336.93 297.57 2365.70 31.05 2010-11-18 03:28:00.000 322 33336.89 297.62 2365.66 31.05 2010-11-18 03:28:01.000 322 33336.88 297.60 2365.78 31.05 2010-11-18 03:28:02.000 322 33336.79 297.61 2365.74 31.05 2010-11-18 03:28:03.000 322 33336.86 297.60 2365.73 31.05 2010-11-18 03:28:04.000 322 33336.87 297.60 2365.72 31.05 2010-11-18 03:28:05.000 322 33336.87 297.58 2365.67 31.05 2010-11-18 03:28:06.000 322 33336.84 297.61 2365.71 31.05 2010-11-18 03:28:07.000 322 33336.93 297.58 2365.62 31.05 2010-11-18 03:28:08.000 322 33336.90 297.62 2365.72 31.05 2010-11-18 03:28:09.000 322 33336.94 297.62 2365.69 31.05 2010-11-18 03:28:10.000 322 33336.87 297.60 2365.68 31.05 2010-11-18 03:28:11.000 322 33336.93 297.62 2365.76 31.05 2010-11-18 03:28:12.000 322 33336.94 297.61 2365.67 31.05 2010-11-18 03:28:13.000 322 33336.95 297.62 2365.63 31.05 2010-11-18 03:28:14.000 322 33336.96 297.58 2365.66 31.05 2010-11-18 03:28:15.000 322 33336.90 297.58 2365.66 31.05 2010-11-18 03:28:16.000 322 33336.97 297.56 2365.67 31.05 2010-11-18 03:28:17.000 322 33336.91 297.60 2365.66 31.05 2010-11-18 03:28:18.000 322 33336.93 297.54 2365.67 31.05 2010-11-18 03:28:19.000 322 33336.79 297.53 2365.62 31.05 2010-11-18 03:28:20.000 322 33336.88 297.53 2365.57 31.05 2010-11-18 03:28:21.000 322 33336.94 297.58 2365.61 31.05 2010-11-18 03:28:22.000 322 33336.93 297.59 2365.64 31.05 2010-11-18 03:28:23.000 322 33336.91 297.55 2365.68 31.05 2010-11-18 03:28:24.000 322 33336.93 297.60 2365.65 31.05 2010-11-18 03:28:25.000 322 33336.86 297.60 2365.65 31.05 2010-11-18 03:28:26.000 322 33336.93 297.59 2365.63 31.05 2010-11-18 03:28:27.000 322 33336.92 297.61 2365.68 31.05 2010-11-18 03:28:28.000 322 33336.92 297.60 2365.66 31.05 2010-11-18 03:28:29.000 322 33336.99 297.59 2365.56 31.05 2010-11-18 03:28:30.000 322 33336.94 297.61 2365.62 31.05 2010-11-18 03:28:31.000 322 33336.87 297.60 2365.67 31.05 2010-11-18 03:28:32.000 322 33336.97 297.56 2365.57 31.05 2010-11-18 03:28:33.000 322 33336.86 297.60 2365.59 31.05 2010-11-18 03:28:34.000 322 33336.84 297.61 2365.57 31.05 2010-11-18 03:28:35.000 322 33336.94 297.56 2365.55 31.05 2010-11-18 03:28:36.000 322 33336.94 297.57 2365.63 31.05 2010-11-18 03:28:37.000 322 33336.91 297.59 2365.62 31.05 2010-11-18 03:28:38.000 322 33336.88 297.57 2365.58 31.05 2010-11-18 03:28:39.000 322 33336.95 297.59 2365.62 31.05 2010-11-18 03:28:40.000 322 33336.93 297.59 2365.64 31.05 2010-11-18 03:28:41.000 322 33336.87 297.56 2365.67 31.05 2010-11-18 03:28:42.000 322 33336.82 297.58 2365.59 31.05 2010-11-18 03:28:43.000 322 33336.86 297.55 2365.62 31.05 2010-11-18 03:28:44.000 322 33336.85 297.57 2365.57 31.05 2010-11-18 03:28:45.000 322 33336.91 297.59 2365.65 31.05 2010-11-18 03:28:46.000 322 33336.78 297.59 2365.60 31.05 2010-11-18 03:28:47.000 322 33336.90 297.59 2365.67 31.05 2010-11-18 03:28:48.000 322 33336.91 297.57 2365.58 31.05 2010-11-18 03:28:49.000 322 33336.91 297.55 2365.60 31.05 2010-11-18 03:28:50.000 322 33336.80 297.61 2365.64 31.05 2010-11-18 03:28:51.000 322 33336.85 297.55 2365.55 31.05 2010-11-18 03:28:52.000 322 33336.82 297.53 2365.55 31.05 2010-11-18 03:28:53.000 322 33336.86 297.57 2365.71 31.05 2010-11-18 03:28:54.000 322 33336.84 297.54 2365.66 31.05 2010-11-18 03:28:55.000 322 33336.86 297.59 2365.51 31.05 2010-11-18 03:28:56.000 322 33336.92 297.57 2365.66 31.05 2010-11-18 03:28:57.000 322 33336.85 297.56 2365.60 31.05 2010-11-18 03:28:58.000 322 33336.83 297.53 2365.57 31.05 2010-11-18 03:28:59.000 322 33336.81 297.55 2365.68 31.05 2010-11-18 03:29:00.000 322 33336.75 297.57 2365.66 31.05 2010-11-18 03:29:01.000 322 33336.85 297.56 2365.65 31.05 2010-11-18 03:29:02.000 322 33336.69 297.57 2365.70 31.05 2010-11-18 03:29:03.000 322 33336.75 297.57 2365.67 31.05 2010-11-18 03:29:04.000 322 33336.73 297.57 2365.68 31.05 2010-11-18 03:29:05.000 322 33336.75 297.59 2365.71 31.05 2010-11-18 03:29:06.000 322 33336.68 297.59 2365.66 31.05 2010-11-18 03:29:07.000 322 33336.75 297.53 2365.70 31.05 2010-11-18 03:29:08.000 322 33336.73 297.52 2365.67 31.05 2010-11-18 03:29:09.000 322 33336.68 297.53 2365.67 31.05 2010-11-18 03:29:10.000 322 33336.76 297.51 2365.65 31.05 2010-11-18 03:29:11.000 322 33336.69 297.58 2365.62 31.05 2010-11-18 03:29:12.000 322 33336.71 297.56 2365.68 31.05 2010-11-18 03:29:13.000 322 33336.72 297.55 2365.60 31.05 2010-11-18 03:29:14.000 322 33336.72 297.58 2365.65 31.05 2010-11-18 03:29:15.000 322 33336.61 297.54 2365.64 31.05 2010-11-18 03:29:16.000 322 33336.64 297.56 2365.62 31.05 2010-11-18 03:29:17.000 322 33336.75 297.58 2365.68 31.05 2010-11-18 03:29:18.000 322 33336.66 297.56 2365.65 31.05 2010-11-18 03:29:19.000 322 33336.63 297.55 2365.60 31.05 2010-11-18 03:29:20.000 322 33336.60 297.57 2365.60 31.05 2010-11-18 03:29:21.000 322 33336.69 297.57 2365.66 31.05 2010-11-18 03:29:22.000 322 33336.71 297.57 2365.66 31.05 2010-11-18 03:29:23.000 322 33336.65 297.56 2365.62 31.05 2010-11-18 03:29:24.000 322 33336.60 297.59 2365.64 31.05 2010-11-18 03:29:25.000 322 33336.63 297.56 2365.64 31.05 2010-11-18 03:29:26.000 322 33336.66 297.54 2365.66 31.05 2010-11-18 03:29:27.000 322 33336.74 297.58 2365.67 31.05 2010-11-18 03:29:28.000 322 33336.68 297.59 2365.67 31.05 2010-11-18 03:29:29.000 322 33336.71 297.58 2365.62 31.05 2010-11-18 03:29:30.000 322 33336.70 297.52 2365.73 31.05 2010-11-18 03:29:31.000 322 33336.70 297.54 2365.72 31.05 2010-11-18 03:29:32.000 322 33336.72 297.54 2365.64 31.05 2010-11-18 03:29:33.000 322 33336.78 297.54 2365.60 31.05 2010-11-18 03:29:34.000 322 33336.71 297.46 2365.64 31.05 2010-11-18 03:29:35.000 322 33336.76 297.51 2365.70 31.05 2010-11-18 03:29:36.000 322 33336.77 297.53 2365.72 31.05 2010-11-18 03:29:37.000 322 33336.72 297.46 2365.63 31.05 2010-11-18 03:29:38.000 322 33336.87 297.48 2365.63 31.05 2010-11-18 03:29:39.000 322 33336.80 297.45 2365.62 31.05 2010-11-18 03:29:40.000 322 33336.81 297.47 2365.58 31.05 2010-11-18 03:29:41.000 322 33336.91 297.46 2365.65 31.05 2010-11-18 03:29:42.000 322 33336.81 297.48 2365.62 31.05 2010-11-18 03:29:43.000 322 33336.67 297.41 2365.58 31.05 2010-11-18 03:29:44.000 322 33336.79 297.45 2365.71 31.05 2010-11-18 03:29:45.000 322 33336.84 297.45 2365.67 31.05 2010-11-18 03:29:46.000 322 33336.81 297.45 2365.61 31.05 2010-11-18 03:29:47.000 322 33336.78 297.44 2365.64 31.05 2010-11-18 03:29:48.000 322 33336.79 297.44 2365.57 31.05 2010-11-18 03:29:49.000 322 33336.74 297.48 2365.57 31.05 2010-11-18 03:29:50.000 322 33336.72 297.45 2365.64 31.05 2010-11-18 03:29:51.000 322 33336.90 297.48 2365.56 31.05 2010-11-18 03:29:52.000 322 33336.77 297.48 2365.59 31.05 2010-11-18 03:29:53.000 322 33336.76 297.47 2365.58 31.05 2010-11-18 03:29:54.000 322 33336.75 297.47 2365.66 31.05 2010-11-18 03:29:55.000 322 33336.71 297.48 2365.66 31.05 2010-11-18 03:29:56.000 322 33336.79 297.48 2365.55 31.05 2010-11-18 03:29:57.000 322 33336.76 297.49 2365.56 31.05 2010-11-18 03:29:58.000 322 33336.75 297.45 2365.53 31.05 2010-11-18 03:29:59.000 322 33336.76 297.52 2365.63 31.05 2010-11-18 03:30:00.000 322 33336.78 297.49 2365.74 31.05 2010-11-18 03:30:01.000 322 33336.75 297.45 2365.64 31.05 2010-11-18 03:30:02.000 322 33336.87 297.45 2365.62 31.05 2010-11-18 03:30:03.000 322 33336.82 297.45 2365.55 31.05 2010-11-18 03:30:04.000 322 33336.73 297.41 2365.52 31.05 2010-11-18 03:30:05.000 322 33336.78 297.44 2365.61 31.05 2010-11-18 03:30:06.000 322 33336.82 297.41 2365.52 31.05 2010-11-18 03:30:07.000 322 33336.88 297.44 2365.64 31.05 2010-11-18 03:30:08.000 322 33336.75 297.44 2365.59 31.05 2010-11-18 03:30:09.000 322 33336.83 297.41 2365.57 31.05 2010-11-18 03:30:10.000 322 33336.81 297.45 2365.52 31.05 2010-11-18 03:30:11.000 322 33336.87 297.46 2365.61 31.05 2010-11-18 03:30:12.000 322 33336.82 297.45 2365.62 31.05 2010-11-18 03:30:13.000 322 33336.68 297.44 2365.61 31.05 2010-11-18 03:30:14.000 322 33336.82 297.45 2365.60 31.05 2010-11-18 03:30:15.000 322 33336.76 297.47 2365.66 31.05 2010-11-18 03:30:16.000 322 33336.74 297.45 2365.66 31.05 2010-11-18 03:30:17.000 322 33336.66 297.46 2365.58 31.05 2010-11-18 03:30:18.000 322 33336.76 297.43 2365.62 31.05 2010-11-18 03:30:19.000 322 33336.75 297.45 2365.58 31.05 2010-11-18 03:30:20.000 322 33336.63 297.48 2365.57 31.05 2010-11-18 03:30:21.000 322 33336.70 297.47 2365.60 31.05 2010-11-18 03:30:22.000 322 33336.62 297.48 2365.68 31.05 2010-11-18 03:30:23.000 322 33336.65 297.50 2365.54 31.05 2010-11-18 03:30:24.000 322 33336.80 297.47 2365.66 31.05 2010-11-18 03:30:25.000 322 33336.66 297.47 2365.60 31.05 2010-11-18 03:30:26.000 322 33336.71 297.47 2365.58 31.05 2010-11-18 03:30:27.000 322 33336.66 297.44 2365.65 31.05 2010-11-18 03:30:28.000 322 33336.71 297.45 2365.60 31.05 2010-11-18 03:30:29.000 322 33336.78 297.45 2365.61 31.05 2010-11-18 03:30:30.000 322 33336.73 297.46 2365.64 31.05 2010-11-18 03:30:31.000 322 33336.75 297.46 2365.60 31.05 2010-11-18 03:30:32.000 322 33336.81 297.43 2365.67 31.05 2010-11-18 03:30:33.000 322 33336.69 297.43 2365.62 31.05 2010-11-18 03:30:34.000 322 33336.69 297.42 2365.56 31.05 2010-11-18 03:30:35.000 322 33336.74 297.39 2365.57 31.05 2010-11-18 03:30:36.000 322 33336.78 297.41 2365.55 31.05 2010-11-18 03:30:37.000 322 33336.80 297.44 2365.60 31.05 2010-11-18 03:30:38.000 322 33336.74 297.36 2365.64 31.05 2010-11-18 03:30:39.000 322 33336.83 297.40 2365.59 31.05 2010-11-18 03:30:40.000 322 33336.67 297.38 2365.48 31.05 2010-11-18 03:30:41.000 322 33336.76 297.38 2365.58 31.05 2010-11-18 03:30:42.000 322 33336.84 297.39 2365.56 31.05 2010-11-18 03:30:43.000 322 33336.74 297.40 2365.63 31.05 2010-11-18 03:30:44.000 322 33336.74 297.40 2365.68 31.05 2010-11-18 03:30:45.000 322 33336.78 297.44 2365.47 31.05 2010-11-18 03:30:46.000 322 33336.74 297.46 2365.49 31.05 2010-11-18 03:30:47.000 322 33336.69 297.44 2365.55 31.05 2010-11-18 03:30:48.000 322 33336.64 297.46 2365.55 31.05 2010-11-18 03:30:49.000 322 33336.57 297.47 2365.58 31.05 2010-11-18 03:30:50.000 322 33336.82 297.45 2365.57 31.05 2010-11-18 03:30:51.000 322 33336.68 297.43 2365.55 31.05 2010-11-18 03:30:52.000 322 33336.69 297.42 2365.51 31.05 2010-11-18 03:30:53.000 322 33336.66 297.49 2365.58 31.05 2010-11-18 03:30:54.000 322 33336.71 297.45 2365.57 31.05 2010-11-18 03:30:55.000 322 33336.57 297.44 2365.62 31.05 2010-11-18 03:30:56.000 322 33336.63 297.50 2365.57 31.05 2010-11-18 03:30:57.000 322 33336.61 297.48 2365.58 31.05 2010-11-18 03:30:58.000 322 33336.55 297.47 2365.54 31.05 2010-11-18 03:30:59.000 322 33336.69 297.46 2365.57 31.05 2010-11-18 03:31:00.000 322 33336.65 297.43 2365.61 31.05 2010-11-18 03:31:01.000 322 33336.78 297.40 2365.58 31.05 2010-11-18 03:31:02.000 322 33336.63 297.42 2365.57 31.05 2010-11-18 03:31:03.000 322 33336.69 297.42 2365.60 31.05 2010-11-18 03:31:04.000 322 33336.66 297.44 2365.55 31.05 2010-11-18 03:31:05.000 322 33336.65 297.41 2365.66 31.05 2010-11-18 03:31:06.000 322 33336.70 297.39 2365.70 31.05 2010-11-18 03:31:07.000 322 33336.62 297.39 2365.61 31.05 2010-11-18 03:31:08.000 322 33336.70 297.40 2365.60 31.05 2010-11-18 03:31:09.000 322 33336.66 297.40 2365.61 31.05 2010-11-18 03:31:10.000 322 33336.62 297.39 2365.63 31.05 2010-11-18 03:31:11.000 322 33336.64 297.37 2365.67 31.05 2010-11-18 03:31:12.000 322 33336.59 297.41 2365.60 31.05 2010-11-18 03:31:13.000 322 33336.63 297.42 2365.58 31.05 2010-11-18 03:31:14.000 322 33336.65 297.42 2365.63 31.05 2010-11-18 03:31:15.000 322 33336.63 297.42 2365.55 31.05 2010-11-18 03:31:16.000 322 33336.53 297.42 2365.57 31.05 2010-11-18 03:31:17.000 322 33336.51 297.43 2365.58 31.05 2010-11-18 03:31:18.000 322 33336.49 297.46 2365.61 31.05 2010-11-18 03:31:19.000 322 33336.54 297.44 2365.63 31.05 2010-11-18 03:31:20.000 322 33336.46 297.48 2365.61 31.05 2010-11-18 03:31:21.000 322 33336.51 297.50 2365.52 31.05 2010-11-18 03:31:22.000 322 33336.55 297.50 2365.52 31.05 2010-11-18 03:31:23.000 322 33336.57 297.48 2365.63 31.05 2010-11-18 03:31:24.000 322 33336.54 297.48 2365.60 31.05 2010-11-18 03:31:25.000 322 33336.53 297.45 2365.65 31.05 2010-11-18 03:31:26.000 322 33336.51 297.47 2365.61 31.05 2010-11-18 03:31:27.000 322 33336.59 297.47 2365.61 31.05 2010-11-18 03:31:28.000 322 33336.50 297.49 2365.67 31.05 2010-11-18 03:31:29.000 322 33336.54 297.44 2365.59 31.05 2010-11-18 03:31:30.000 322 33336.60 297.45 2365.58 31.05 2010-11-18 03:31:31.000 322 33336.56 297.43 2365.54 31.05 2010-11-18 03:31:32.000 322 33336.59 297.45 2365.56 31.05 2010-11-18 03:31:33.000 322 33336.60 297.36 2365.62 31.05 2010-11-18 03:31:34.000 322 33336.71 297.40 2365.64 31.05 2010-11-18 03:31:35.000 322 33336.66 297.37 2365.62 31.05 2010-11-18 03:31:36.000 322 33336.63 297.39 2365.60 31.05 2010-11-18 03:31:37.000 322 33336.72 297.37 2365.64 31.05 2010-11-18 03:31:38.000 322 33336.75 297.37 2365.57 31.05 2010-11-18 03:31:39.000 322 33336.56 297.39 2365.57 31.05 2010-11-18 03:31:40.000 322 33336.63 297.37 2365.60 31.05 2010-11-18 03:31:41.000 322 33336.63 297.35 2365.57 31.05 2010-11-18 03:31:42.000 322 33336.74 297.41 2365.50 31.05 2010-11-18 03:31:43.000 322 33336.60 297.39 2365.57 31.05 2010-11-18 03:31:44.000 322 33336.74 297.43 2365.58 31.05 2010-11-18 03:31:45.000 322 33336.52 297.41 2365.51 31.05 2010-11-18 03:31:46.000 322 33336.62 297.40 2365.55 31.05 2010-11-18 03:31:47.000 322 33336.50 297.39 2365.58 31.05 2010-11-18 03:31:48.000 322 33336.59 297.45 2365.52 31.05 2010-11-18 03:31:49.000 322 33336.57 297.45 2365.64 31.05 2010-11-18 03:31:50.000 322 33336.62 297.43 2365.60 31.05 2010-11-18 03:31:51.000 322 33336.59 297.45 2365.56 31.05 2010-11-18 03:31:52.000 322 33336.52 297.45 2365.57 31.05 2010-11-18 03:31:53.000 322 33336.60 297.45 2365.54 31.05 2010-11-18 03:31:54.000 322 33336.54 297.44 2365.60 31.05 2010-11-18 03:31:55.000 322 33336.56 297.47 2365.66 31.05 2010-11-18 03:31:56.000 322 33336.54 297.44 2365.62 31.05 2010-11-18 03:31:57.000 322 33336.63 297.41 2365.65 31.05 2010-11-18 03:31:58.000 322 33336.57 297.42 2365.60 31.05 2010-11-18 03:31:59.000 322 33336.46 297.41 2365.58 31.05 2010-11-18 03:32:00.000 322 33336.63 297.40 2365.58 31.05 2010-11-18 03:32:01.000 322 33336.54 297.36 2365.55 31.05 2010-11-18 03:32:02.000 322 33336.60 297.37 2365.62 31.05 2010-11-18 03:32:03.000 322 33336.46 297.42 2365.58 31.05 2010-11-18 03:32:04.000 322 33336.65 297.39 2365.57 31.05 2010-11-18 03:32:05.000 322 33336.57 297.39 2365.60 31.05 2010-11-18 03:32:06.000 322 33336.64 297.40 2365.54 31.05 2010-11-18 03:32:07.000 322 33336.59 297.41 2365.62 31.05 2010-11-18 03:32:08.000 322 33336.60 297.38 2365.60 31.05 2010-11-18 03:32:09.000 322 33336.51 297.37 2365.58 31.05 2010-11-18 03:32:10.000 322 33336.54 297.35 2365.50 31.05 2010-11-18 03:32:11.000 322 33336.57 297.37 2365.54 31.05 2010-11-18 03:32:12.000 322 33336.55 297.39 2365.59 31.05 2010-11-18 03:32:13.000 322 33336.57 297.35 2365.57 31.05 2010-11-18 03:32:14.000 322 33336.56 297.38 2365.54 31.05 2010-11-18 03:32:15.000 322 33336.56 297.34 2365.60 31.05 2010-11-18 03:32:16.000 322 33336.54 297.37 2365.56 31.05 2010-11-18 03:32:17.000 322 33336.53 297.34 2365.55 31.05 2010-11-18 03:32:18.000 322 33336.53 297.38 2365.52 31.05 2010-11-18 03:32:19.000 322 33336.55 297.38 2365.57 31.05 2010-11-18 03:32:20.000 322 33336.53 297.35 2365.54 31.05 2010-11-18 03:32:21.000 322 33336.59 297.36 2365.61 31.05 2010-11-18 03:32:22.000 322 33336.58 297.38 2365.58 31.05 2010-11-18 03:32:23.000 322 33336.51 297.31 2365.56 31.05 2010-11-18 03:32:24.000 322 33336.56 297.36 2365.58 31.05 2010-11-18 03:32:25.000 322 33336.62 297.37 2365.53 31.05 2010-11-18 03:32:26.000 322 33336.69 297.40 2365.60 31.05 2010-11-18 03:32:27.000 322 33336.51 297.33 2365.59 31.05 2010-11-18 03:32:28.000 322 33336.62 297.35 2365.52 31.05 2010-11-18 03:32:29.000 322 33336.64 297.29 2365.55 31.05 2010-11-18 03:32:30.000 322 33336.56 297.35 2365.53 31.05 2010-11-18 03:32:31.000 322 33336.64 297.32 2365.54 31.05 2010-11-18 03:32:32.000 322 33336.62 297.31 2365.54 31.05 2010-11-18 03:32:33.000 322 33336.65 297.37 2365.52 31.05 2010-11-18 03:32:34.000 322 33336.67 297.34 2365.54 31.05 2010-11-18 03:32:35.000 322 33336.56 297.35 2365.56 31.05 2010-11-18 03:32:36.000 322 33336.68 297.36 2365.59 31.05 2010-11-18 03:32:37.000 322 33336.73 297.31 2365.60 31.05 2010-11-18 03:32:38.000 322 33336.77 297.28 2365.46 31.05 2010-11-18 03:32:39.000 322 33336.66 297.30 2365.63 31.05 2010-11-18 03:32:40.000 322 33336.53 297.34 2365.47 31.05 2010-11-18 03:32:41.000 322 33336.68 297.34 2365.46 31.05 2010-11-18 03:32:42.000 322 33336.70 297.34 2365.50 31.05 2010-11-18 03:32:43.000 322 33336.64 297.33 2365.46 31.05 2010-11-18 03:32:44.000 322 33336.61 297.31 2365.51 31.05 2010-11-18 03:32:45.000 322 33336.63 297.31 2365.56 31.05 2010-11-18 03:32:46.000 322 33336.73 297.30 2365.51 31.05 2010-11-18 03:32:47.000 322 33336.65 297.32 2365.52 31.05 2010-11-18 03:32:48.000 322 33336.63 297.31 2365.50 31.05 2010-11-18 03:32:49.000 322 33336.56 297.29 2365.46 31.05 2010-11-18 03:32:50.000 322 33336.53 297.28 2365.49 31.05 2010-11-18 03:32:51.000 322 33336.63 297.24 2365.52 31.05 2010-11-18 03:32:52.000 322 33336.63 297.30 2365.55 31.05 2010-11-18 03:32:53.000 322 33336.59 297.30 2365.54 31.05 2010-11-18 03:32:54.000 322 33336.51 297.32 2365.46 31.05 2010-11-18 03:32:55.000 322 33336.59 297.29 2365.55 31.05 2010-11-18 03:32:56.000 322 33336.51 297.32 2365.54 31.05 2010-11-18 03:32:57.000 322 33336.52 297.31 2365.55 31.05 2010-11-18 03:32:58.000 322 33336.58 297.30 2365.46 31.05 2010-11-18 03:32:59.000 322 33336.45 297.26 2365.46 31.05 2010-11-18 03:33:00.000 322 33336.59 297.31 2365.58 31.05 2010-11-18 03:33:01.000 322 33336.60 297.30 2365.46 31.05 2010-11-18 03:33:02.000 322 33336.53 297.30 2365.58 31.05 2010-11-18 03:33:03.000 322 33336.64 297.29 2365.51 31.05 2010-11-18 03:33:04.000 322 33336.57 297.28 2365.60 31.05 2010-11-18 03:33:05.000 322 33336.57 297.29 2365.52 31.05 2010-11-18 03:33:06.000 322 33336.60 297.30 2365.57 31.05 2010-11-18 03:33:07.000 322 33336.54 297.27 2365.60 31.05 2010-11-18 03:33:08.000 322 33336.64 297.26 2365.57 31.05 2010-11-18 03:33:09.000 322 33336.50 297.28 2365.50 31.05 2010-11-18 03:33:10.000 322 33336.59 297.33 2365.51 31.05 2010-11-18 03:33:11.000 322 33336.55 297.30 2365.56 31.05 2010-11-18 03:33:12.000 322 33336.62 297.31 2365.53 31.05 2010-11-18 03:33:13.000 322 33336.48 297.27 2365.58 31.05 2010-11-18 03:33:14.000 322 33336.49 297.24 2365.55 31.05 2010-11-18 03:33:15.000 322 33336.54 297.29 2365.60 31.05 2010-11-18 03:33:16.000 322 33336.52 297.27 2365.54 31.05 2010-11-18 03:33:17.000 322 33336.52 297.26 2365.58 31.05 2010-11-18 03:33:18.000 322 33336.56 297.32 2365.56 31.05 2010-11-18 03:33:19.000 322 33336.54 297.32 2365.49 31.05 2010-11-18 03:33:20.000 322 33336.58 297.27 2365.54 31.05 2010-11-18 03:33:21.000 322 33336.53 297.29 2365.58 31.05 2010-11-18 03:33:22.000 322 33336.47 297.31 2365.56 31.05 2010-11-18 03:33:23.000 322 33336.54 297.31 2365.58 31.05 2010-11-18 03:33:24.000 322 33336.52 297.31 2365.63 31.05 2010-11-18 03:33:25.000 322 33336.46 297.31 2365.55 31.05 2010-11-18 03:33:26.000 322 33336.54 297.29 2365.57 31.05 2010-11-18 03:33:27.000 322 33336.55 297.29 2365.61 31.05 2010-11-18 03:33:28.000 322 33336.44 297.26 2365.54 31.05 2010-11-18 03:33:29.000 322 33336.49 297.29 2365.46 31.05 2010-11-18 03:33:30.000 322 33336.50 297.31 2365.57 31.05 2010-11-18 03:33:31.000 322 33336.54 297.32 2365.56 31.05 2010-11-18 03:33:32.000 322 33336.53 297.32 2365.61 31.05 2010-11-18 03:33:33.000 322 33336.47 297.24 2365.57 31.05 2010-11-18 03:33:34.000 322 33336.66 297.26 2365.59 31.05 2010-11-18 03:33:35.000 322 33336.56 297.25 2365.65 31.05 2010-11-18 03:33:36.000 322 33336.59 297.24 2365.54 31.05 2010-11-18 03:33:37.000 322 33336.50 297.26 2365.61 31.05 2010-11-18 03:33:38.000 322 33336.53 297.22 2365.55 31.05 2010-11-18 03:33:39.000 322 33336.55 297.25 2365.51 31.05 2010-11-18 03:33:40.000 322 33336.60 297.22 2365.62 31.05 2010-11-18 03:33:41.000 322 33336.50 297.26 2365.57 31.05 2010-11-18 03:33:42.000 322 33336.54 297.23 2365.63 31.05 2010-11-18 03:33:43.000 322 33336.58 297.21 2365.57 31.05 2010-11-18 03:33:44.000 322 33336.53 297.22 2365.57 31.05 2010-11-18 03:33:45.000 322 33336.52 297.22 2365.58 31.05 2010-11-18 03:33:46.000 322 33336.56 297.23 2365.54 31.05 2010-11-18 03:33:47.000 322 33336.49 297.23 2365.59 31.05 2010-11-18 03:33:48.000 322 33336.54 297.23 2365.50 31.05 2010-11-18 03:33:49.000 322 33336.55 297.28 2365.55 31.05 2010-11-18 03:33:50.000 322 33336.57 297.26 2365.61 31.05 2010-11-18 03:33:51.000 322 33336.57 297.27 2365.56 31.05 2010-11-18 03:33:52.000 322 33336.56 297.24 2365.57 31.05 2010-11-18 03:33:53.000 322 33336.63 297.25 2365.56 31.05 2010-11-18 03:33:54.000 322 33336.59 297.28 2365.61 31.05 2010-11-18 03:33:55.000 322 33336.63 297.27 2365.58 31.05 2010-11-18 03:33:56.000 322 33336.59 297.29 2365.46 31.05 2010-11-18 03:33:57.000 322 33336.59 297.26 2365.52 31.05 2010-11-18 03:33:58.000 322 33336.51 297.31 2365.51 31.05 2010-11-18 03:33:59.000 322 33336.59 297.28 2365.50 31.05 2010-11-18 03:34:00.000 322 33336.56 297.26 2365.58 31.05 2010-11-18 03:34:01.000 322 33336.62 297.29 2365.52 31.05 2010-11-18 03:34:02.000 322 33336.64 297.28 2365.55 31.05 2010-11-18 03:34:03.000 322 33336.59 297.27 2365.57 31.05 2010-11-18 03:34:04.000 322 33336.67 297.25 2365.50 31.05 2010-11-18 03:34:05.000 322 33336.60 297.26 2365.58 31.05 2010-11-18 03:34:06.000 322 33336.71 297.24 2365.39 31.05 2010-11-18 03:34:07.000 322 33336.66 297.24 2365.55 31.05 2010-11-18 03:34:08.000 322 33336.51 297.22 2365.52 31.05 2010-11-18 03:34:09.000 322 33336.66 297.25 2365.49 31.05 2010-11-18 03:34:10.000 322 33336.70 297.26 2365.47 31.05 2010-11-18 03:34:11.000 322 33336.62 297.25 2365.46 31.05 2010-11-18 03:34:12.000 322 33336.69 297.25 2365.50 31.05 2010-11-18 03:34:13.000 322 33336.67 297.23 2365.48 31.05 2010-11-18 03:34:14.000 322 33336.56 297.26 2365.54 31.05 2010-11-18 03:34:15.000 322 33336.69 297.25 2365.55 31.05 2010-11-18 03:34:16.000 322 33336.64 297.28 2365.48 31.05 2010-11-18 03:34:17.000 322 33336.63 297.26 2365.55 31.05 2010-11-18 03:34:18.000 322 33336.65 297.26 2365.52 31.05 2010-11-18 03:34:19.000 322 33336.67 297.27 2365.58 31.05 2010-11-18 03:34:20.000 322 33336.67 297.30 2365.50 31.05 2010-11-18 03:34:21.000 322 33336.57 297.30 2365.55 31.05 2010-11-18 03:34:22.000 322 33336.68 297.29 2365.51 31.05 2010-11-18 03:34:23.000 322 33336.60 297.31 2365.51 31.05 2010-11-18 03:34:24.000 322 33336.65 297.31 2365.47 31.05 2010-11-18 03:34:25.000 322 33336.63 297.36 2365.51 31.05 2010-11-18 03:34:26.000 322 33336.60 297.33 2365.51 31.05 2010-11-18 03:34:27.000 322 33336.56 297.30 2365.57 31.05 2010-11-18 03:34:28.000 322 33336.59 297.31 2365.49 31.05 2010-11-18 03:34:29.000 322 33336.59 297.31 2365.50 31.05 2010-11-18 03:34:30.000 322 33336.59 297.28 2365.45 31.05 2010-11-18 03:34:31.000 322 33336.56 297.33 2365.47 31.05 2010-11-18 03:34:32.000 322 33336.49 297.33 2365.52 31.05 2010-11-18 03:34:33.000 322 33336.62 297.31 2365.51 31.05 2010-11-18 03:34:34.000 322 33336.52 297.34 2365.48 31.05 2010-11-18 03:34:35.000 322 33336.54 297.31 2365.44 31.05 2010-11-18 03:34:36.000 322 33336.56 297.33 2365.51 31.05 2010-11-18 03:34:37.000 322 33336.58 297.29 2365.54 31.05 2010-11-18 03:34:38.000 322 33336.59 297.26 2365.55 31.05 2010-11-18 03:34:39.000 322 33336.54 297.32 2365.54 31.05 2010-11-18 03:34:40.000 322 33336.61 297.32 2365.54 31.05 2010-11-18 03:34:41.000 322 33336.62 297.30 2365.61 31.05 2010-11-18 03:34:42.000 322 33336.58 297.31 2365.60 31.05 2010-11-18 03:34:43.000 322 33336.56 297.30 2365.54 31.05 2010-11-18 03:34:44.000 322 33336.57 297.32 2365.53 31.05 2010-11-18 03:34:45.000 322 33336.50 297.29 2365.60 31.05 2010-11-18 03:34:46.000 322 33336.45 297.28 2365.59 31.05 2010-11-18 03:34:47.000 322 33336.52 297.32 2365.60 31.05 2010-11-18 03:34:48.000 322 33336.51 297.35 2365.56 31.05 2010-11-18 03:34:49.000 322 33336.57 297.32 2365.66 31.05 2010-11-18 03:34:50.000 322 33336.62 297.28 2365.49 31.05 2010-11-18 03:34:51.000 322 33336.41 297.32 2365.51 31.05 2010-11-18 03:34:52.000 322 33336.57 297.30 2365.61 31.05 2010-11-18 03:34:53.000 322 33336.43 297.29 2365.56 31.05 2010-11-18 03:34:54.000 322 33336.46 297.31 2365.42 31.05 2010-11-18 03:34:55.000 322 33336.41 297.35 2365.54 31.05 2010-11-18 03:34:56.000 322 33336.37 297.33 2365.53 31.05 2010-11-18 03:34:57.000 322 33336.42 297.33 2365.60 31.05 2010-11-18 03:34:58.000 322 33336.53 297.35 2365.51 31.05 2010-11-18 03:34:59.000 322 33336.39 297.36 2365.49 31.05 2010-11-18 03:35:00.000 322 33336.43 297.36 2365.54 31.05 2010-11-18 03:35:01.000 322 33336.35 297.32 2365.58 31.05 2010-11-18 03:35:02.000 322 33336.28 297.39 2365.58 31.05 2010-11-18 03:35:03.000 322 33336.43 297.33 2365.59 31.05 2010-11-18 03:35:04.000 322 33336.40 297.32 2365.66 31.05 2010-11-18 03:35:05.000 322 33336.35 297.34 2365.58 31.05 2010-11-18 03:35:06.000 322 33336.37 297.33 2365.60 31.05 2010-11-18 03:35:07.000 322 33336.41 297.31 2365.56 31.05 2010-11-18 03:35:08.000 322 33336.35 297.29 2365.70 31.05 2010-11-18 03:35:09.000 322 33336.47 297.29 2365.59 31.05 2010-11-18 03:35:10.000 322 33336.47 297.31 2365.58 31.05 2010-11-18 03:35:11.000 322 33336.45 297.32 2365.65 31.05 2010-11-18 03:35:12.000 322 33336.43 297.29 2365.62 31.05 2010-11-18 03:35:13.000 322 33336.46 297.26 2365.64 31.05 2010-11-18 03:35:14.000 322 33336.46 297.29 2365.67 31.05 2010-11-18 03:35:15.000 322 33336.49 297.28 2365.68 31.05 2010-11-18 03:35:16.000 322 33336.37 297.27 2365.55 31.05 2010-11-18 03:35:17.000 322 33336.46 297.26 2365.62 31.05 2010-11-18 03:35:18.000 322 33336.49 297.28 2365.63 31.05 2010-11-18 03:35:19.000 322 33336.41 297.29 2365.58 31.05 2010-11-18 03:35:20.000 322 33336.47 297.32 2365.60 31.05 2010-11-18 03:35:21.000 322 33336.49 297.30 2365.60 31.05 2010-11-18 03:35:22.000 322 33336.38 297.29 2365.57 31.05 2010-11-18 03:35:23.000 322 33336.35 297.29 2365.57 31.05 2010-11-18 03:35:24.000 322 33336.41 297.30 2365.63 31.05 2010-11-18 03:35:25.000 322 33336.39 297.27 2365.62 31.05 2010-11-18 03:35:26.000 322 33336.32 297.28 2365.59 31.05 2010-11-18 03:35:27.000 322 33336.37 297.31 2365.68 31.05 2010-11-18 03:35:28.000 322 33336.44 297.29 2365.57 31.05 2010-11-18 03:35:29.000 322 33336.35 297.30 2365.55 31.05 2010-11-18 03:35:30.000 322 33336.39 297.30 2365.58 31.05 2010-11-18 03:35:31.000 322 33336.42 297.31 2365.67 31.05 2010-11-18 03:35:32.000 322 33336.38 297.27 2365.54 31.05 2010-11-18 03:35:33.000 322 33336.41 297.26 2365.63 31.05 2010-11-18 03:35:34.000 322 33336.47 297.21 2365.58 31.05 2010-11-18 03:35:35.000 322 33336.40 297.23 2365.62 31.05 2010-11-18 03:35:36.000 322 33336.45 297.25 2365.62 31.05 2010-11-18 03:35:37.000 322 33336.38 297.25 2365.69 31.05 2010-11-18 03:35:38.000 322 33336.49 297.23 2365.61 31.05 2010-11-18 03:35:39.000 322 33336.41 297.23 2365.62 31.05 2010-11-18 03:35:40.000 322 33336.41 297.20 2365.65 31.05 2010-11-18 03:35:41.000 322 33336.41 297.18 2365.61 31.05 2010-11-18 03:35:42.000 322 33336.46 297.23 2365.64 31.05 2010-11-18 03:35:43.000 322 33336.46 297.21 2365.64 31.05 2010-11-18 03:35:44.000 322 33336.51 297.19 2365.62 31.05 2010-11-18 03:35:45.000 322 33336.40 297.15 2365.56 31.05 2010-11-18 03:35:46.000 322 33336.43 297.14 2365.60 31.05 2010-11-18 03:35:47.000 322 33336.44 297.17 2365.58 31.05 2010-11-18 03:35:48.000 322 33336.53 297.16 2365.52 31.05 2010-11-18 03:35:49.000 322 33336.45 297.13 2365.58 31.05 2010-11-18 03:35:50.000 322 33336.51 297.15 2365.58 31.05 2010-11-18 03:35:51.000 322 33336.45 297.14 2365.58 31.05 2010-11-18 03:35:52.000 322 33336.49 297.14 2365.60 31.05 2010-11-18 03:35:53.000 322 33336.49 297.14 2365.57 31.05 2010-11-18 03:35:54.000 322 33336.46 297.14 2365.56 31.05 2010-11-18 03:35:55.000 322 33336.46 297.12 2365.60 31.05 2010-11-18 03:35:56.000 322 33336.52 297.13 2365.58 31.05 2010-11-18 03:35:57.000 322 33336.51 297.12 2365.59 31.05 2010-11-18 03:35:58.000 322 33336.44 297.14 2365.53 31.05 2010-11-18 03:35:59.000 322 33336.44 297.13 2365.58 31.05 2010-11-18 03:36:00.000 322 33336.48 297.15 2365.57 31.05 2010-11-18 03:36:01.000 322 33336.50 297.08 2365.61 31.05 2010-11-18 03:36:02.000 322 33336.49 297.14 2365.55 31.05 2010-11-18 03:36:03.000 322 33336.51 297.12 2365.51 31.05 2010-11-18 03:36:04.000 322 33336.56 297.12 2365.51 31.05 2010-11-18 03:36:05.000 322 33336.47 297.10 2365.51 31.05 2010-11-18 03:36:06.000 322 33336.51 297.12 2365.55 31.05 2010-11-18 03:36:07.000 322 33336.44 297.11 2365.50 31.05 2010-11-18 03:36:08.000 322 33336.46 297.15 2365.52 31.05 2010-11-18 03:36:09.000 322 33336.50 297.15 2365.51 31.05 2010-11-18 03:36:10.000 322 33336.41 297.07 2365.58 31.05 2010-11-18 03:36:11.000 322 33336.38 297.06 2365.61 31.05 2010-11-18 03:36:12.000 322 33336.40 297.09 2365.45 31.05 2010-11-18 03:36:13.000 322 33336.44 297.09 2365.57 31.05 2010-11-18 03:36:14.000 322 33336.54 297.08 2365.56 31.05 2010-11-18 03:36:15.000 322 33336.43 297.13 2365.60 31.05 2010-11-18 03:36:16.000 322 33336.40 297.12 2365.55 31.05 2010-11-18 03:36:17.000 322 33336.43 297.11 2365.63 31.05 2010-11-18 03:36:18.000 322 33336.36 297.11 2365.57 31.05 2010-11-18 03:36:19.000 322 33336.49 297.06 2365.54 31.05 2010-11-18 03:36:20.000 322 33336.50 297.09 2365.58 31.05 2010-11-18 03:36:21.000 322 33336.38 297.05 2365.54 31.05 2010-11-18 03:36:22.000 322 33336.47 297.03 2365.48 31.05 2010-11-18 03:36:23.000 322 33336.41 297.02 2365.57 31.05 2010-11-18 03:36:24.000 322 33336.50 297.04 2365.50 31.05 2010-11-18 03:36:25.000 322 33336.56 297.06 2365.51 31.05 2010-11-18 03:36:26.000 322 33336.63 297.00 2365.52 31.05 2010-11-18 03:36:27.000 322 33336.51 297.02 2365.58 31.05 2010-11-18 03:36:28.000 322 33336.53 297.00 2365.50 31.05 2010-11-18 03:36:29.000 322 33336.51 297.00 2365.57 31.05 2010-11-18 03:36:30.000 322 33336.59 296.97 2365.51 31.05 2010-11-18 03:36:31.000 322 33336.59 297.00 2365.51 31.05 2010-11-18 03:36:32.000 322 33336.59 296.99 2365.46 31.05 2010-11-18 03:36:33.000 322 33336.64 296.98 2365.50 31.05 2010-11-18 03:36:34.000 322 33336.55 296.98 2365.49 31.05 2010-11-18 03:36:35.000 322 33336.55 296.98 2365.49 31.05 2010-11-18 03:36:36.000 322 33336.59 296.99 2365.52 31.05 2010-11-18 03:36:37.000 322 33336.62 297.00 2365.54 31.05 2010-11-18 03:36:38.000 322 33336.57 296.99 2365.52 31.05 2010-11-18 03:36:39.000 322 33336.63 296.98 2365.48 31.05 2010-11-18 03:36:40.000 322 33336.69 296.98 2365.58 31.05 2010-11-18 03:36:41.000 322 33336.58 296.98 2365.53 31.05 2010-11-18 03:36:42.000 322 33336.50 296.98 2365.43 31.05 2010-11-18 03:36:43.000 322 33336.64 296.98 2365.48 31.05 2010-11-18 03:36:44.000 322 33336.55 296.99 2365.48 31.05 2010-11-18 03:36:45.000 322 33336.57 296.98 2365.43 31.05 2010-11-18 03:36:46.000 322 33336.66 296.97 2365.44 31.05 2010-11-18 03:36:47.000 322 33336.55 296.90 2365.44 31.05 2010-11-18 03:36:48.000 322 33336.61 297.00 2365.44 31.05 2010-11-18 03:36:49.000 322 33336.61 296.96 2365.46 31.05 2010-11-18 03:36:50.000 322 33336.52 296.95 2365.43 31.05 2010-11-18 03:36:51.000 322 33336.66 296.97 2365.46 31.05 2010-11-18 03:36:52.000 322 33336.55 296.98 2365.41 31.05 2010-11-18 03:36:53.000 322 33336.56 297.01 2365.43 31.05 2010-11-18 03:36:54.000 322 33336.60 296.95 2365.38 31.05 2010-11-18 03:36:55.000 322 33336.60 296.98 2365.42 31.05 2010-11-18 03:36:56.000 322 33336.56 296.97 2365.48 31.05 2010-11-18 03:36:57.000 322 33336.65 297.00 2365.44 31.05 2010-11-18 03:36:58.000 322 33336.64 297.01 2365.46 31.05 2010-11-18 03:36:59.000 322 33336.69 296.98 2365.46 31.05 2010-11-18 03:37:00.000 322 33336.70 297.00 2365.47 31.05 2010-11-18 03:37:01.000 322 33336.61 296.99 2365.47 31.05 2010-11-18 03:37:02.000 322 33336.70 296.94 2365.45 31.05 2010-11-18 03:37:03.000 322 33336.62 296.94 2365.42 31.05 2010-11-18 03:37:04.000 322 33336.68 296.95 2365.54 31.05 2010-11-18 03:37:05.000 322 33336.61 296.94 2365.49 31.05 2010-11-18 03:37:06.000 322 33336.69 296.93 2365.49 31.05 2010-11-18 03:37:07.000 322 33336.72 296.94 2365.51 31.05 2010-11-18 03:37:08.000 322 33336.74 296.92 2365.48 31.05 2010-11-18 03:37:09.000 322 33336.62 296.94 2365.39 31.05 2010-11-18 03:37:10.000 322 33336.67 296.96 2365.51 31.05 2010-11-18 03:37:11.000 322 33336.60 296.94 2365.42 31.05 2010-11-18 03:37:12.000 322 33336.63 296.98 2365.47 31.05 2010-11-18 03:37:13.000 322 33336.64 296.94 2365.50 31.05 2010-11-18 03:37:14.000 322 33336.63 296.96 2365.39 31.05 2010-11-18 03:37:15.000 322 33336.56 296.99 2365.55 31.05 2010-11-18 03:37:16.000 322 33336.57 296.94 2365.44 31.05 2010-11-18 03:37:17.000 322 33336.62 296.96 2365.48 31.05 2010-11-18 03:37:18.000 322 33336.50 296.98 2365.49 31.05 2010-11-18 03:37:19.000 322 33336.56 296.97 2365.34 31.05 2010-11-18 03:37:20.000 322 33336.57 297.00 2365.44 31.05 2010-11-18 03:37:21.000 322 33336.59 296.98 2365.48 31.05 2010-11-18 03:37:22.000 322 33336.47 297.00 2365.46 31.05 2010-11-18 03:37:23.000 322 33336.50 296.97 2365.47 31.05 2010-11-18 03:37:24.000 322 33336.49 296.97 2365.45 31.05 2010-11-18 03:37:25.000 322 33336.57 296.98 2365.55 31.05 2010-11-18 03:37:26.000 322 33336.51 296.98 2365.46 31.05 2010-11-18 03:37:27.000 322 33336.40 296.99 2365.43 31.05 2010-11-18 03:37:28.000 322 33336.53 296.95 2365.40 31.05 2010-11-18 03:37:29.000 322 33336.44 296.96 2365.46 31.05 2010-11-18 03:37:30.000 322 33336.55 296.97 2365.43 31.05 2010-11-18 03:37:31.000 322 33336.50 296.92 2365.48 31.05 2010-11-18 03:37:32.000 322 33336.51 296.95 2365.49 31.05 2010-11-18 03:37:33.000 322 33336.48 296.90 2365.43 31.05 2010-11-18 03:37:34.000 322 33336.57 296.94 2365.42 31.05 2010-11-18 03:37:35.000 322 33336.54 296.90 2365.43 31.05 2010-11-18 03:37:36.000 322 33336.55 296.94 2365.52 31.05 2010-11-18 03:37:37.000 322 33336.52 296.88 2365.46 31.05 2010-11-18 03:37:38.000 322 33336.54 296.90 2365.55 31.05 2010-11-18 03:37:39.000 322 33336.38 296.88 2365.41 31.05 2010-11-18 03:37:40.000 322 33336.48 296.89 2365.54 31.05 2010-11-18 03:37:41.000 322 33336.35 296.92 2365.58 31.05 2010-11-18 03:37:42.000 322 33336.51 296.94 2365.57 31.05 2010-11-18 03:37:43.000 322 33336.49 296.94 2365.51 31.05 2010-11-18 03:37:44.000 322 33336.41 296.93 2365.49 31.05 2010-11-18 03:37:45.000 322 33336.40 296.95 2365.45 31.05 2010-11-18 03:37:46.000 322 33336.49 296.94 2365.49 31.05 2010-11-18 03:37:47.000 322 33336.47 296.90 2365.43 31.05 2010-11-18 03:37:48.000 322 33336.46 296.95 2365.48 31.05 2010-11-18 03:37:49.000 322 33336.53 296.99 2365.49 31.05 2010-11-18 03:37:50.000 322 33336.41 296.95 2365.46 31.05 2010-11-18 03:37:51.000 322 33336.49 296.94 2365.44 31.05 2010-11-18 03:37:52.000 322 33336.46 296.96 2365.38 31.05 2010-11-18 03:37:53.000 322 33336.51 296.97 2365.49 31.05 2010-11-18 03:37:54.000 322 33336.52 296.96 2365.46 31.05 2010-11-18 03:37:55.000 322 33336.46 296.96 2365.53 31.05 2010-11-18 03:37:56.000 322 33336.50 296.99 2365.47 31.05 2010-11-18 03:37:57.000 322 33336.41 296.94 2365.52 31.05 2010-11-18 03:37:58.000 322 33336.47 296.96 2365.49 31.05 2010-11-18 03:37:59.000 322 33336.50 296.96 2365.54 31.04 2010-11-18 03:38:00.000 322 33336.53 296.92 2365.55 31.05 2010-11-18 03:38:01.000 322 33336.51 296.98 2365.55 31.05 2010-11-18 03:38:02.000 322 33336.50 296.99 2365.43 31.05 2010-11-18 03:38:03.000 322 33336.49 296.93 2365.52 31.05 2010-11-18 03:38:04.000 322 33336.51 296.90 2365.48 31.04 2010-11-18 03:38:05.000 322 33336.54 296.89 2365.48 31.05 2010-11-18 03:38:06.000 322 33336.55 296.92 2365.54 31.04 2010-11-18 03:38:07.000 322 33336.46 296.95 2365.44 31.05 2010-11-18 03:38:08.000 322 33336.44 296.89 2365.50 31.05 2010-11-18 03:38:09.000 322 33336.48 296.91 2365.54 31.05 2010-11-18 03:38:10.000 322 33336.39 296.89 2365.42 31.05 2010-11-18 03:38:11.000 322 33336.48 296.90 2365.47 31.05 2010-11-18 03:38:12.000 322 33336.47 296.91 2365.51 31.05 2010-11-18 03:38:13.000 322 33336.47 296.90 2365.46 31.05 2010-11-18 03:38:14.000 322 33336.48 296.87 2365.48 31.05 2010-11-18 03:38:15.000 322 33336.63 296.92 2365.55 31.05 2010-11-18 03:38:16.000 322 33336.58 296.90 2365.54 31.05 2010-11-18 03:38:17.000 322 33336.59 296.95 2365.46 31.05 2010-11-18 03:38:18.000 322 33336.62 296.93 2365.51 31.05 2010-11-18 03:38:19.000 322 33336.49 296.94 2365.59 31.05 2010-11-18 03:38:20.000 322 33336.42 296.92 2365.48 31.05 2010-11-18 03:38:21.000 322 33336.65 296.89 2365.46 31.05 2010-11-18 03:38:22.000 322 33336.57 296.92 2365.48 31.05 2010-11-18 03:38:23.000 322 33336.56 296.93 2365.46 31.05 2010-11-18 03:38:24.000 322 33336.59 296.92 2365.41 31.05 2010-11-18 03:38:25.000 322 33336.67 296.94 2365.47 31.05 2010-11-18 03:38:26.000 322 33336.59 296.92 2365.43 31.05 2010-11-18 03:38:27.000 322 33336.70 296.95 2365.45 31.05 2010-11-18 03:38:28.000 322 33336.62 296.94 2365.49 31.05 2010-11-18 03:38:29.000 322 33336.67 296.93 2365.57 31.05 2010-11-18 03:38:30.000 322 33336.68 296.91 2365.49 31.05 2010-11-18 03:38:31.000 322 33336.60 296.92 2365.46 31.05 2010-11-18 03:38:32.000 322 33336.78 296.92 2365.45 31.05 2010-11-18 03:38:33.000 322 33336.59 296.99 2365.41 31.05 2010-11-18 03:38:34.000 322 33336.68 296.94 2365.36 31.05 2010-11-18 03:38:35.000 322 33336.65 296.93 2365.42 31.05 2010-11-18 03:38:36.000 322 33336.73 296.93 2365.48 31.05 2010-11-18 03:38:37.000 322 33336.72 296.94 2365.46 31.05 2010-11-18 03:38:38.000 322 33336.71 296.96 2365.38 31.05 2010-11-18 03:38:39.000 322 33336.80 296.96 2365.45 31.05 2010-11-18 03:38:40.000 322 33336.71 296.95 2365.39 31.05 2010-11-18 03:38:41.000 322 33336.69 296.93 2365.35 31.05 2010-11-18 03:38:42.000 322 33336.69 296.94 2365.41 31.05 2010-11-18 03:38:43.000 322 33336.70 296.97 2365.34 31.05 2010-11-18 03:38:44.000 322 33336.57 296.97 2365.41 31.05 2010-11-18 03:38:45.000 322 33336.75 296.98 2365.42 31.05 2010-11-18 03:38:46.000 322 33336.69 297.00 2365.39 31.05 2010-11-18 03:38:47.000 322 33336.72 296.99 2365.37 31.05 2010-11-18 03:38:48.000 322 33336.62 296.98 2365.34 31.05 2010-11-18 03:38:49.000 322 33336.64 297.01 2365.41 31.05 2010-11-18 03:38:50.000 322 33336.63 297.03 2365.43 31.05 2010-11-18 03:38:51.000 322 33336.71 297.00 2365.41 31.05 2010-11-18 03:38:52.000 322 33336.66 297.03 2365.41 31.05 2010-11-18 03:38:53.000 322 33336.66 297.01 2365.36 31.05 2010-11-18 03:38:54.000 322 33336.71 297.03 2365.41 31.05 2010-11-18 03:38:55.000 322 33336.59 297.05 2365.49 31.05 2010-11-18 03:38:56.000 322 33336.63 297.07 2365.51 31.05 2010-11-18 03:38:57.000 322 33336.55 297.05 2365.48 31.05 2010-11-18 03:38:58.000 322 33336.69 297.04 2365.47 31.05 2010-11-18 03:38:59.000 322 33336.65 297.01 2365.47 31.05 2010-11-18 03:39:00.000 322 33336.52 297.05 2365.49 31.05 2010-11-18 03:39:01.000 322 33336.53 297.03 2365.44 31.05 2010-11-18 03:39:02.000 322 33336.59 297.06 2365.36 31.05 2010-11-18 03:39:03.000 322 33336.54 297.03 2365.45 31.05 2010-11-18 03:39:04.000 322 33336.61 297.05 2365.54 31.05 2010-11-18 03:39:05.000 322 33336.62 297.04 2365.46 31.05 2010-11-18 03:39:06.000 322 33336.63 297.07 2365.48 31.05 2010-11-18 03:39:07.000 322 33336.54 297.06 2365.47 31.05 2010-11-18 03:39:08.000 322 33336.60 297.07 2365.42 31.05 2010-11-18 03:39:09.000 322 33336.52 297.10 2365.41 31.05 2010-11-18 03:39:10.000 322 33336.63 297.07 2365.46 31.05 2010-11-18 03:39:11.000 322 33336.64 297.10 2365.52 31.05 2010-11-18 03:39:12.000 322 33336.63 297.07 2365.46 31.05 2010-11-18 03:39:13.000 322 33336.63 297.08 2365.48 31.05 2010-11-18 03:39:14.000 322 33336.64 297.05 2365.42 31.05 2010-11-18 03:39:15.000 322 33336.60 297.05 2365.44 31.05 2010-11-18 03:39:16.000 322 33336.75 297.07 2365.46 31.05 2010-11-18 03:39:17.000 322 33336.60 297.01 2365.45 31.05 2010-11-18 03:39:18.000 322 33336.66 297.07 2365.46 31.05 2010-11-18 03:39:19.000 322 33336.57 297.05 2365.47 31.05 2010-11-18 03:39:20.000 322 33336.56 297.01 2365.51 31.05 2010-11-18 03:39:21.000 322 33336.50 297.01 2365.46 31.05 2010-11-18 03:39:22.000 322 33336.64 297.03 2365.52 31.05 2010-11-18 03:39:23.000 322 33336.62 297.04 2365.53 31.05 2010-11-18 03:39:24.000 322 33336.57 297.01 2365.46 31.05 2010-11-18 03:39:25.000 322 33336.57 297.03 2365.52 31.04 2010-11-18 03:39:26.000 322 33336.70 297.01 2365.46 31.05 2010-11-18 03:39:27.000 322 33336.55 297.04 2365.49 31.05 2010-11-18 03:39:28.000 322 33336.64 297.06 2365.56 31.04 2010-11-18 03:39:29.000 322 33336.61 297.02 2365.52 31.04 2010-11-18 03:39:30.000 322 33336.56 297.05 2365.45 31.05 2010-11-18 03:39:31.000 322 33336.63 297.04 2365.51 31.04 2010-11-18 03:39:32.000 322 33336.57 297.02 2365.39 31.04 2010-11-18 03:39:33.000 322 33336.63 297.06 2365.49 31.04 2010-11-18 03:39:34.000 322 33336.63 297.07 2365.51 31.05 2010-11-18 03:39:35.000 322 33336.59 297.06 2365.46 31.05 2010-11-18 03:39:36.000 322 33336.65 297.01 2365.42 31.04 2010-11-18 03:39:37.000 322 33336.57 297.03 2365.52 31.05 2010-11-18 03:39:38.000 322 33336.55 297.00 2365.52 31.05 2010-11-18 03:39:39.000 322 33336.63 297.06 2365.51 31.04 2010-11-18 03:39:40.000 322 33336.73 297.04 2365.52 31.05 2010-11-18 03:39:41.000 322 33336.76 297.01 2365.52 31.05 2010-11-18 03:39:42.000 322 33336.65 297.02 2365.55 31.05 2010-11-18 03:39:43.000 322 33336.76 297.03 2365.52 31.05 2010-11-18 03:39:44.000 322 33336.73 297.02 2365.56 31.05 2010-11-18 03:39:45.000 322 33336.80 297.00 2365.47 31.05 2010-11-18 03:39:46.000 322 33336.65 297.01 2365.49 31.05 2010-11-18 03:39:47.000 322 33336.73 297.00 2365.49 31.05 2010-11-18 03:39:48.000 322 33336.81 297.03 2365.51 31.05 2010-11-18 03:39:49.000 322 33336.80 296.98 2365.49 31.05 2010-11-18 03:39:50.000 322 33336.79 296.99 2365.46 31.05 2010-11-18 03:39:51.000 322 33336.73 297.01 2365.52 31.05 2010-11-18 03:39:52.000 322 33336.71 296.97 2365.49 31.05 2010-11-18 03:39:53.000 322 33336.74 296.96 2365.48 31.05 2010-11-18 03:39:54.000 322 33336.72 297.02 2365.45 31.05 2010-11-18 03:39:55.000 322 33336.81 297.01 2365.48 31.05 2010-11-18 03:39:56.000 322 33336.80 296.98 2365.41 31.05 2010-11-18 03:39:57.000 322 33336.64 296.96 2365.51 31.05 2010-11-18 03:39:58.000 322 33336.79 297.03 2365.51 31.05 2010-11-18 03:39:59.000 322 33336.76 296.99 2365.48 31.05 2010-11-18 03:40:00.000 322 33336.74 297.01 2365.47 31.05 2010-11-18 03:40:01.000 322 33336.73 297.03 2365.49 31.05 2010-11-18 03:40:02.000 322 33336.72 296.98 2365.47 31.05 2010-11-18 03:40:03.000 322 33336.82 297.00 2365.54 31.05 2010-11-18 03:40:04.000 322 33336.85 297.03 2365.46 31.05 2010-11-18 03:40:05.000 322 33336.82 297.03 2365.49 31.05 2010-11-18 03:40:06.000 322 33336.87 297.01 2365.53 31.05 2010-11-18 03:40:07.000 322 33336.91 297.03 2365.48 31.05 2010-11-18 03:40:08.000 322 33336.92 297.03 2365.45 31.05 2010-11-18 03:40:09.000 322 33336.87 297.03 2365.48 31.05 2010-11-18 03:40:10.000 322 33336.87 297.04 2365.52 31.05 2010-11-18 03:40:11.000 322 33336.84 297.02 2365.48 31.05 2010-11-18 03:40:12.000 322 33336.86 296.99 2365.42 31.05 2010-11-18 03:40:13.000 322 33336.90 296.98 2365.45 31.05 2010-11-18 03:40:14.000 322 33336.92 296.96 2365.47 31.05 2010-11-18 03:40:15.000 322 33336.98 296.96 2365.57 31.05 2010-11-18 03:40:16.000 322 33336.86 297.02 2365.43 31.05 2010-11-18 03:40:17.000 322 33336.87 297.00 2365.42 31.05 2010-11-18 03:40:18.000 322 33336.88 296.98 2365.41 31.05 2010-11-18 03:40:19.000 322 33336.92 297.02 2365.41 31.05 2010-11-18 03:40:20.000 322 33336.89 297.01 2365.40 31.05 2010-11-18 03:40:21.000 322 33336.97 297.03 2365.48 31.05 2010-11-18 03:40:22.000 322 33336.87 297.02 2365.47 31.05 2010-11-18 03:40:23.000 322 33336.90 297.00 2365.48 31.05 2010-11-18 03:40:24.000 322 33336.92 297.03 2365.46 31.05 2010-11-18 03:40:25.000 322 33336.92 297.00 2365.41 31.05 2010-11-18 03:40:26.000 322 33336.81 296.99 2365.52 31.05 2010-11-18 03:40:27.000 322 33336.97 297.03 2365.44 31.05 2010-11-18 03:40:28.000 322 33336.99 297.08 2365.42 31.05 2010-11-18 03:40:29.000 322 33336.89 297.04 2365.41 31.05 2010-11-18 03:40:30.000 322 33336.89 297.03 2365.52 31.05 2010-11-18 03:40:31.000 322 33336.86 297.04 2365.43 31.05 2010-11-18 03:40:32.000 322 33336.75 297.04 2365.45 31.05 2010-11-18 03:40:33.000 322 33336.84 297.06 2365.58 31.05 2010-11-18 03:40:34.000 322 33336.81 297.01 2365.46 31.05 2010-11-18 03:40:35.000 322 33336.91 297.04 2365.43 31.05 2010-11-18 03:40:36.000 322 33336.83 297.06 2365.42 31.05 2010-11-18 03:40:37.000 322 33336.91 297.06 2365.43 31.05 2010-11-18 03:40:38.000 322 33336.91 297.04 2365.45 31.05 2010-11-18 03:40:39.000 322 33336.87 297.03 2365.49 31.05 2010-11-18 03:40:40.000 322 33336.84 297.03 2365.51 31.05 2010-11-18 03:40:41.000 322 33336.83 297.00 2365.47 31.05 2010-11-18 03:40:42.000 322 33336.94 297.06 2365.52 31.05 2010-11-18 03:40:43.000 322 33336.84 297.05 2365.50 31.05 2010-11-18 03:40:44.000 322 33336.84 297.04 2365.42 31.05 2010-11-18 03:40:45.000 322 33336.79 297.06 2365.48 31.05 2010-11-18 03:40:46.000 322 33336.91 297.08 2365.43 31.05 2010-11-18 03:40:47.000 322 33336.87 297.05 2365.49 31.05 2010-11-18 03:40:48.000 322 33336.88 297.04 2365.54 31.05 2010-11-18 03:40:49.000 322 33336.82 297.05 2365.49 31.05 2010-11-18 03:40:50.000 322 33336.81 297.00 2365.48 31.05 2010-11-18 03:40:51.000 322 33337.04 297.01 2365.38 31.05 2010-11-18 03:40:52.000 322 33336.94 297.01 2365.46 31.05 2010-11-18 03:40:53.000 322 33336.91 297.03 2365.46 31.05 2010-11-18 03:40:54.000 322 33336.91 296.95 2365.42 31.05 2010-11-18 03:40:55.000 322 33336.96 297.00 2365.50 31.05 2010-11-18 03:40:56.000 322 33336.92 296.99 2365.44 31.05 2010-11-18 03:40:57.000 322 33336.91 296.97 2365.41 31.05 2010-11-18 03:40:58.000 322 33337.00 297.00 2365.45 31.05 2010-11-18 03:40:59.000 322 33336.92 296.98 2365.42 31.05 2010-11-18 03:41:00.000 322 33336.93 296.93 2365.44 31.05 2010-11-18 03:41:01.000 322 33336.99 296.96 2365.38 31.05 2010-11-18 03:41:02.000 322 33337.00 296.93 2365.51 31.05 2010-11-18 03:41:03.000 322 33336.95 296.93 2365.48 31.05 2010-11-18 03:41:04.000 322 33337.02 296.96 2365.40 31.05 2010-11-18 03:41:05.000 322 33337.03 296.98 2365.43 31.05 2010-11-18 03:41:06.000 322 33337.00 296.94 2365.46 31.05 2010-11-18 03:41:07.000 322 33337.00 296.97 2365.51 31.05 2010-11-18 03:41:08.000 322 33336.87 296.96 2365.43 31.05 2010-11-18 03:41:09.000 322 33337.04 296.95 2365.49 31.05 2010-11-18 03:41:10.000 322 33337.02 296.92 2365.52 31.05 2010-11-18 03:41:11.000 322 33336.92 296.96 2365.54 31.05 2010-11-18 03:41:12.000 322 33336.90 296.98 2365.52 31.05 2010-11-18 03:41:13.000 322 33336.90 296.95 2365.42 31.05 2010-11-18 03:41:14.000 322 33336.89 296.95 2365.49 31.05 2010-11-18 03:41:15.000 322 33337.00 296.94 2365.48 31.05 2010-11-18 03:41:16.000 322 33336.89 296.96 2365.51 31.05 2010-11-18 03:41:17.000 322 33336.87 296.97 2365.46 31.05 2010-11-18 03:41:18.000 322 33336.85 296.93 2365.51 31.05 2010-11-18 03:41:19.000 322 33336.92 296.97 2365.52 31.05 2010-11-18 03:41:20.000 322 33336.93 297.01 2365.44 31.05 2010-11-18 03:41:21.000 322 33336.95 296.95 2365.43 31.05 2010-11-18 03:41:22.000 322 33337.03 296.88 2365.47 31.05 2010-11-18 03:41:23.000 322 33336.98 296.88 2365.46 31.05 2010-11-18 03:41:24.000 322 33337.03 296.93 2365.46 31.05 2010-11-18 03:41:25.000 322 33337.00 296.89 2365.50 31.05 2010-11-18 03:41:26.000 322 33336.93 296.93 2365.52 31.05 2010-11-18 03:41:27.000 322 33337.00 296.91 2365.49 31.05 2010-11-18 03:41:28.000 322 33337.03 296.89 2365.46 31.05 2010-11-18 03:41:29.000 322 33337.00 296.86 2365.48 31.05 2010-11-18 03:41:30.000 322 33337.03 296.84 2365.41 31.05 2010-11-18 03:41:31.000 322 33337.01 296.89 2365.44 31.05 2010-11-18 03:41:32.000 322 33337.00 296.91 2365.42 31.05 2010-11-18 03:41:33.000 322 33336.98 296.87 2365.45 31.05 2010-11-18 03:41:34.000 322 33336.90 296.89 2365.53 31.04 2010-11-18 03:41:35.000 322 33336.97 296.87 2365.51 31.05 2010-11-18 03:41:36.000 322 33337.02 296.85 2365.52 31.05 2010-11-18 03:41:37.000 322 33337.02 296.84 2365.42 31.04 2010-11-18 03:41:38.000 322 33337.03 296.86 2365.49 31.04 2010-11-18 03:41:39.000 322 33337.04 296.85 2365.49 31.04 2010-11-18 03:41:40.000 322 33337.09 296.84 2365.49 31.04 2010-11-18 03:41:41.000 322 33337.05 296.83 2365.43 31.04 2010-11-18 03:41:42.000 322 33337.01 296.81 2365.47 31.04 2010-11-18 03:41:43.000 322 33336.96 296.85 2365.51 31.04 2010-11-18 03:41:44.000 322 33336.99 296.85 2365.41 31.04 2010-11-18 03:41:45.000 322 33336.96 296.84 2365.52 31.04 2010-11-18 03:41:46.000 322 33337.11 296.83 2365.45 31.04 2010-11-18 03:41:47.000 322 33336.99 296.84 2365.46 31.04 2010-11-18 03:41:48.000 322 33337.02 296.81 2365.46 31.04 2010-11-18 03:41:49.000 322 33337.06 296.85 2365.43 31.04 2010-11-18 03:41:50.000 322 33337.01 296.81 2365.43 31.04 2010-11-18 03:41:51.000 322 33337.11 296.79 2365.38 31.04 2010-11-18 03:41:52.000 322 33337.03 296.84 2365.45 31.04 2010-11-18 03:41:53.000 322 33336.94 296.84 2365.50 31.04 2010-11-18 03:41:54.000 322 33337.00 296.86 2365.48 31.04 2010-11-18 03:41:55.000 322 33337.04 296.84 2365.46 31.04 2010-11-18 03:41:56.000 322 33336.96 296.81 2365.48 31.04 2010-11-18 03:41:57.000 322 33337.04 296.81 2365.54 31.04 2010-11-18 03:41:58.000 322 33337.06 296.84 2365.51 31.04 2010-11-18 03:41:59.000 322 33336.99 296.83 2365.51 31.04 2010-11-18 03:42:00.000 322 33337.03 296.82 2365.42 31.04 2010-11-18 03:42:01.000 322 33337.05 296.82 2365.54 31.04 2010-11-18 03:42:02.000 322 33337.06 296.78 2365.49 31.04 2010-11-18 03:42:03.000 322 33337.01 296.83 2365.41 31.04 2010-11-18 03:42:04.000 322 33337.08 296.79 2365.55 31.04 2010-11-18 03:42:05.000 322 33337.02 296.78 2365.58 31.04 2010-11-18 03:42:06.000 322 33337.15 296.83 2365.41 31.04 2010-11-18 03:42:07.000 322 33337.11 296.82 2365.37 31.04 2010-11-18 03:42:08.000 322 33336.97 296.83 2365.48 31.04 2010-11-18 03:42:09.000 322 33337.06 296.79 2365.42 31.04 2010-11-18 03:42:10.000 322 33337.15 296.75 2365.47 31.04 2010-11-18 03:42:11.000 322 33337.03 296.74 2365.43 31.04 2010-11-18 03:42:12.000 322 33337.16 296.76 2365.43 31.04 2010-11-18 03:42:13.000 322 33337.06 296.73 2365.34 31.04 2010-11-18 03:42:14.000 322 33337.08 296.78 2365.51 31.04 2010-11-18 03:42:15.000 322 33337.05 296.78 2365.48 31.04 2010-11-18 03:42:16.000 322 33337.13 296.73 2365.43 31.04 2010-11-18 03:42:17.000 322 33337.11 296.74 2365.42 31.04 2010-11-18 03:42:18.000 322 33337.06 296.79 2365.48 31.04 2010-11-18 03:42:19.000 322 33337.13 296.75 2365.33 31.04 2010-11-18 03:42:20.000 322 33336.96 296.75 2365.46 31.04 2010-11-18 03:42:21.000 322 33337.19 296.73 2365.41 31.04 2010-11-18 03:42:22.000 322 33337.12 296.77 2365.46 31.04 2010-11-18 03:42:23.000 322 33337.04 296.78 2365.42 31.04 2010-11-18 03:42:24.000 322 33337.03 296.73 2365.51 31.04 2010-11-18 03:42:25.000 322 33337.07 296.69 2365.41 31.04 2010-11-18 03:42:26.000 322 33337.07 296.80 2365.41 31.04 2010-11-18 03:42:27.000 322 33337.10 296.74 2365.45 31.04 2010-11-18 03:42:28.000 322 33337.11 296.72 2365.40 31.04 2010-11-18 03:42:29.000 322 33337.09 296.73 2365.37 31.04 2010-11-18 03:42:30.000 322 33337.09 296.74 2365.43 31.04 2010-11-18 03:42:31.000 322 33337.14 296.71 2365.42 31.04 2010-11-18 03:42:32.000 322 33337.14 296.74 2365.48 31.04 2010-11-18 03:42:33.000 322 33337.15 296.72 2365.36 31.04 2010-11-18 03:42:34.000 322 33337.19 296.68 2365.45 31.04 2010-11-18 03:42:35.000 322 33337.11 296.66 2365.38 31.04 2010-11-18 03:42:36.000 322 33337.18 296.68 2365.45 31.04 2010-11-18 03:42:37.000 322 33337.18 296.69 2365.46 31.04 2010-11-18 03:42:38.000 322 33337.18 296.66 2365.42 31.04 2010-11-18 03:42:39.000 322 33337.12 296.66 2365.39 31.04 2010-11-18 03:42:40.000 322 33337.25 296.68 2365.42 31.04 2010-11-18 03:42:41.000 322 33337.18 296.63 2365.43 31.04 2010-11-18 03:42:42.000 322 33337.19 296.61 2365.50 31.04 2010-11-18 03:42:43.000 322 33337.26 296.62 2365.42 31.04 2010-11-18 03:42:44.000 322 33337.15 296.62 2365.40 31.04 2010-11-18 03:42:45.000 322 33337.26 296.62 2365.43 31.04 2010-11-18 03:42:46.000 322 33337.13 296.61 2365.38 31.04 2010-11-18 03:42:47.000 322 33337.11 296.61 2365.37 31.04 2010-11-18 03:42:48.000 322 33337.30 296.56 2365.42 31.04 2010-11-18 03:42:49.000 322 33337.21 296.59 2365.41 31.04 2010-11-18 03:42:50.000 322 33337.19 296.58 2365.41 31.04 2010-11-18 03:42:51.000 322 33337.36 296.56 2365.45 31.04 2010-11-18 03:42:52.000 322 33337.28 296.61 2365.32 31.04 2010-11-18 03:42:53.000 322 33337.24 296.60 2365.33 31.04 2010-11-18 03:42:54.000 322 33337.27 296.55 2365.42 31.04 2010-11-18 03:42:55.000 322 33337.31 296.56 2365.45 31.04 2010-11-18 03:42:56.000 322 33337.22 296.56 2365.35 31.04 2010-11-18 03:42:57.000 322 33337.30 296.59 2365.45 31.04 2010-11-18 03:42:58.000 322 33337.36 296.58 2365.37 31.04 2010-11-18 03:42:59.000 322 33337.24 296.55 2365.43 31.04 2010-11-18 03:43:00.000 322 33337.33 296.56 2365.42 31.04 2010-11-18 03:43:01.000 322 33337.29 296.51 2365.36 31.04 2010-11-18 03:43:02.000 322 33337.32 296.55 2365.30 31.04 2010-11-18 03:43:03.000 322 33337.35 296.51 2365.39 31.04 2010-11-18 03:43:04.000 322 33337.40 296.50 2365.36 31.04 2010-11-18 03:43:05.000 322 33337.33 296.51 2365.38 31.04 2010-11-18 03:43:06.000 322 33337.40 296.52 2365.24 31.04 2010-11-18 03:43:07.000 322 33337.34 296.57 2365.31 31.04 2010-11-18 03:43:08.000 322 33337.38 296.48 2365.33 31.04 2010-11-18 03:43:09.000 322 33337.37 296.48 2365.39 31.04 2010-11-18 03:43:10.000 322 33337.43 296.52 2365.34 31.04 2010-11-18 03:43:11.000 322 33337.40 296.52 2365.36 31.04 2010-11-18 03:43:12.000 322 33337.28 296.47 2365.36 31.04 2010-11-18 03:43:13.000 322 33337.41 296.50 2365.36 31.04 2010-11-18 03:43:14.000 322 33337.32 296.50 2365.33 31.04 2010-11-18 03:43:15.000 322 33337.52 296.52 2365.34 31.04 2010-11-18 03:43:16.000 322 33337.48 296.50 2365.31 31.04 2010-11-18 03:43:17.000 322 33337.49 296.49 2365.27 31.04 2010-11-18 03:43:18.000 322 33337.50 296.50 2365.31 31.04 2010-11-18 03:43:19.000 322 33337.45 296.47 2365.34 31.04 2010-11-18 03:43:20.000 322 33337.45 296.51 2365.24 31.04 2010-11-18 03:43:21.000 322 33337.42 296.49 2365.24 31.04 2010-11-18 03:43:22.000 322 33337.51 296.49 2365.27 31.04 2010-11-18 03:43:23.000 322 33337.46 296.48 2365.29 31.04 2010-11-18 03:43:24.000 322 33337.42 296.50 2365.27 31.04 2010-11-18 03:43:25.000 322 33337.36 296.49 2365.33 31.04 2010-11-18 03:43:26.000 322 33337.28 296.50 2365.28 31.04 2010-11-18 03:43:27.000 322 33337.50 296.50 2365.28 31.04 2010-11-18 03:43:28.000 322 33337.38 296.54 2365.39 31.04 2010-11-18 03:43:29.000 322 33337.37 296.53 2365.32 31.04 2010-11-18 03:43:30.000 322 33337.39 296.51 2365.30 31.04 2010-11-18 03:43:31.000 322 33337.45 296.49 2365.27 31.04 2010-11-18 03:43:32.000 322 33337.47 296.51 2365.23 31.04 2010-11-18 03:43:33.000 322 33337.38 296.48 2365.26 31.04 2010-11-18 03:43:34.000 322 33337.39 296.49 2365.40 31.04 2010-11-18 03:43:35.000 322 33337.37 296.50 2365.35 31.04 2010-11-18 03:43:36.000 322 33337.36 296.48 2365.26 31.04 2010-11-18 03:43:37.000 322 33337.42 296.50 2365.24 31.04 2010-11-18 03:43:38.000 322 33337.31 296.47 2365.31 31.04 2010-11-18 03:43:39.000 322 33337.41 296.47 2365.37 31.04 2010-11-18 03:43:40.000 322 33337.34 296.49 2365.34 31.04 2010-11-18 03:43:41.000 322 33337.32 296.42 2365.30 31.04 2010-11-18 03:43:42.000 322 33337.25 296.44 2365.30 31.04 2010-11-18 03:43:43.000 322 33337.27 296.44 2365.31 31.04 2010-11-18 03:43:44.000 322 33337.18 296.46 2365.32 31.04 2010-11-18 03:43:45.000 322 33337.30 296.46 2365.33 31.04 2010-11-18 03:43:46.000 322 33337.14 296.49 2365.34 31.04 2010-11-18 03:43:47.000 322 33337.15 296.47 2365.34 31.04 2010-11-18 03:43:48.000 322 33337.12 296.46 2365.35 31.04 2010-11-18 03:43:49.000 322 33337.20 296.49 2365.38 31.04 2010-11-18 03:43:50.000 322 33337.19 296.47 2365.36 31.04 2010-11-18 03:43:51.000 322 33336.93 296.48 2365.32 31.04 2010-11-18 03:43:52.000 322 33337.04 296.49 2365.46 31.04 2010-11-18 03:43:53.000 322 33337.00 296.48 2365.39 31.04 2010-11-18 03:43:54.000 322 33336.97 296.49 2365.47 31.04 2010-11-18 03:43:55.000 322 33337.01 296.51 2365.40 31.04 2010-11-18 03:43:56.000 322 33336.92 296.46 2365.48 31.04 2010-11-18 03:43:57.000 322 33336.93 296.52 2365.34 31.04 2010-11-18 03:43:58.000 322 33336.91 296.51 2365.45 31.04 2010-11-18 03:43:59.000 322 33336.86 296.50 2365.41 31.04 2010-11-18 03:44:00.000 322 33336.91 296.58 2365.46 31.04 2010-11-18 03:44:01.000 322 33336.84 296.58 2365.37 31.04 2010-11-18 03:44:02.000 322 33336.81 296.52 2365.49 31.04 2010-11-18 03:44:03.000 322 33336.82 296.56 2365.45 31.04 2010-11-18 03:44:04.000 322 33336.71 296.53 2365.38 31.04 2010-11-18 03:44:05.000 322 33336.74 296.53 2365.45 31.04 2010-11-18 03:44:06.000 322 33336.74 296.55 2365.46 31.04 2010-11-18 03:44:07.000 322 33336.68 296.58 2365.49 31.04 2010-11-18 03:44:08.000 322 33336.58 296.56 2365.49 31.04 2010-11-18 03:44:09.000 322 33336.69 296.52 2365.51 31.04 2010-11-18 03:44:10.000 322 33336.83 296.57 2365.52 31.04 2010-11-18 03:44:11.000 322 33336.66 296.53 2365.48 31.04 2010-11-18 03:44:12.000 322 33336.73 296.57 2365.49 31.04 2010-11-18 03:44:13.000 322 33336.65 296.49 2365.44 31.04 2010-11-18 03:44:14.000 322 33336.72 296.52 2365.51 31.04 2010-11-18 03:44:15.000 322 33336.65 296.49 2365.61 31.04 2010-11-18 03:44:16.000 322 33336.65 296.46 2365.48 31.04 2010-11-18 03:44:17.000 322 33336.71 296.46 2365.53 31.04 2010-11-18 03:44:18.000 322 33336.84 296.46 2365.58 31.04 2010-11-18 03:44:19.000 322 33336.79 296.50 2365.58 31.04 2010-11-18 03:44:20.000 322 33336.71 296.45 2365.57 31.04 2010-11-18 03:44:21.000 322 33336.85 296.44 2365.54 31.04 2010-11-18 03:44:22.000 322 33336.80 296.43 2365.60 31.04 2010-11-18 03:44:23.000 322 33336.72 296.43 2365.48 31.04 2010-11-18 03:44:24.000 322 33336.87 296.46 2365.55 31.04 2010-11-18 03:44:25.000 322 33336.91 296.42 2365.57 31.04 2010-11-18 03:44:26.000 322 33336.92 296.41 2365.57 31.04 2010-11-18 03:44:27.000 322 33337.02 296.46 2365.60 31.04 2010-11-18 03:44:28.000 322 33337.01 296.44 2365.47 31.04 2010-11-18 03:44:29.000 322 33337.01 296.43 2365.51 31.04 2010-11-18 03:44:30.000 322 33337.11 296.44 2365.46 31.04 2010-11-18 03:44:31.000 322 33337.24 296.44 2365.48 31.04 2010-11-18 03:44:32.000 322 33337.16 296.38 2365.41 31.04 2010-11-18 03:44:33.000 322 33337.22 296.42 2365.46 31.04 2010-11-18 03:44:34.000 322 33337.32 296.41 2365.48 31.04 2010-11-18 03:44:35.000 322 33337.28 296.39 2365.51 31.04 2010-11-18 03:44:36.000 322 33337.39 296.39 2365.43 31.04 2010-11-18 03:44:37.000 322 33337.45 296.37 2365.49 31.04 2010-11-18 03:44:38.000 322 33337.36 296.36 2365.43 31.04 2010-11-18 03:44:39.000 322 33337.52 296.38 2365.38 31.04 2010-11-18 03:44:40.000 322 33337.55 296.36 2365.35 31.04 2010-11-18 03:44:41.000 322 33337.50 296.37 2365.34 31.04 2010-11-18 03:44:42.000 322 33337.54 296.35 2365.35 31.04 2010-11-18 03:44:43.000 322 33337.68 296.33 2365.39 31.04 2010-11-18 03:44:44.000 322 33337.65 296.36 2365.38 31.04 2010-11-18 03:44:45.000 322 33337.73 296.34 2365.31 31.04 2010-11-18 03:44:46.000 322 33337.71 296.33 2365.29 31.04 2010-11-18 03:44:47.000 322 33337.67 296.31 2365.30 31.04 2010-11-18 03:44:48.000 322 33337.74 296.32 2365.29 31.04 2010-11-18 03:44:49.000 322 33337.72 296.31 2365.16 31.04 2010-11-18 03:44:50.000 322 33337.71 296.31 2365.29 31.04 2010-11-18 03:44:51.000 322 33337.75 296.27 2365.32 31.04 2010-11-18 03:44:52.000 322 33337.73 296.25 2365.32 31.04 2010-11-18 03:44:53.000 322 33337.67 296.28 2365.30 31.04 2010-11-18 03:44:54.000 322 33337.67 296.31 2365.18 31.04 2010-11-18 03:44:55.000 322 33337.73 296.30 2365.26 31.04 2010-11-18 03:44:56.000 322 33337.68 296.30 2365.25 31.04 2010-11-18 03:44:57.000 322 33337.56 296.26 2365.24 31.04 2010-11-18 03:44:58.000 322 33337.64 296.32 2365.23 31.04 2010-11-18 03:44:59.000 322 33337.64 296.31 2365.25 31.04 2010-11-18 03:45:00.000 322 33337.69 296.27 2365.27 31.04 2010-11-18 03:45:01.000 322 33337.57 296.30 2365.25 31.04 2010-11-18 03:45:02.000 322 33337.62 296.30 2365.17 31.04 2010-11-18 03:45:03.000 322 33337.59 296.28 2365.32 31.04 2010-11-18 03:45:04.000 322 33337.64 296.32 2365.24 31.04 2010-11-18 03:45:05.000 322 33337.66 296.29 2365.20 31.04 2010-11-18 03:45:06.000 322 33337.66 296.28 2365.27 31.04 2010-11-18 03:45:07.000 322 33337.61 296.25 2365.26 31.04 2010-11-18 03:45:08.000 322 33337.61 296.27 2365.30 31.04 2010-11-18 03:45:09.000 322 33337.65 296.27 2365.30 31.04 2010-11-18 03:45:10.000 322 33337.66 296.21 2365.29 31.04 2010-11-18 03:45:11.000 322 33337.67 296.23 2365.26 31.04 2010-11-18 03:45:12.000 322 33337.55 296.18 2365.24 31.04 2010-11-18 03:45:13.000 322 33337.59 296.20 2365.26 31.04 2010-11-18 03:45:14.000 322 33337.67 296.17 2365.24 31.04 2010-11-18 03:45:15.000 322 33337.56 296.21 2365.27 31.04 2010-11-18 03:45:16.000 322 33337.58 296.20 2365.17 31.04 2010-11-18 03:45:17.000 322 33337.52 296.20 2365.27 31.04 2010-11-18 03:45:18.000 322 33337.50 296.18 2365.27 31.04 2010-11-18 03:45:19.000 322 33337.52 296.16 2365.24 31.04 2010-11-18 03:45:20.000 322 33337.43 296.12 2365.26 31.04 2010-11-18 03:45:21.000 322 33337.47 296.16 2365.27 31.04 2010-11-18 03:45:22.000 322 33337.39 296.18 2365.28 31.04 2010-11-18 03:45:23.000 322 33337.38 296.15 2365.23 31.04 2010-11-18 03:45:24.000 322 33337.34 296.14 2365.26 31.04 2010-11-18 03:45:25.000 322 33337.37 296.12 2365.35 31.04 2010-11-18 03:45:26.000 322 33337.31 296.13 2365.30 31.04 2010-11-18 03:45:27.000 322 33337.31 296.12 2365.30 31.04 2010-11-18 03:45:28.000 322 33337.31 296.15 2365.23 31.04 2010-11-18 03:45:29.000 322 33337.31 296.15 2365.34 31.04 2010-11-18 03:45:30.000 322 33337.26 296.12 2365.38 31.04 2010-11-18 03:45:31.000 322 33337.24 296.14 2365.27 31.04 2010-11-18 03:45:32.000 322 33337.28 296.17 2365.30 31.04 2010-11-18 03:45:33.000 322 33337.20 296.13 2365.32 31.04 2010-11-18 03:45:34.000 322 33337.27 296.14 2365.38 31.04 2010-11-18 03:45:35.000 322 33337.17 296.15 2365.36 31.04 2010-11-18 03:45:36.000 322 33337.06 296.15 2365.36 31.04 2010-11-18 03:45:37.000 322 33337.21 296.15 2365.33 31.04 2010-11-18 03:45:38.000 322 33337.18 296.14 2365.43 31.04 2010-11-18 03:45:39.000 322 33337.15 296.16 2365.38 31.04 2010-11-18 03:45:40.000 322 33337.16 296.18 2365.31 31.04 2010-11-18 03:45:41.000 322 33337.19 296.15 2365.42 31.04 2010-11-18 03:45:42.000 322 33337.10 296.15 2365.40 31.04 2010-11-18 03:45:43.000 322 33336.95 296.17 2365.42 31.04 2010-11-18 03:45:44.000 322 33337.06 296.16 2365.39 31.04 2010-11-18 03:45:45.000 322 33337.14 296.14 2365.45 31.04 2010-11-18 03:45:46.000 322 33337.01 296.16 2365.38 31.04 2010-11-18 03:45:47.000 322 33337.07 296.19 2365.36 31.04 2010-11-18 03:45:48.000 322 33337.12 296.16 2365.35 31.04 2010-11-18 03:45:49.000 322 33337.07 296.16 2365.42 31.04 2010-11-18 03:45:50.000 322 33337.08 296.16 2365.45 31.04 2010-11-18 03:45:51.000 322 33337.15 296.17 2365.38 31.04 2010-11-18 03:45:52.000 322 33337.11 296.16 2365.40 31.04 2010-11-18 03:45:53.000 322 33337.19 296.15 2365.45 31.04 2010-11-18 03:45:54.000 322 33337.13 296.16 2365.48 31.04 2010-11-18 03:45:55.000 322 33337.13 296.07 2365.42 31.04 2010-11-18 03:45:56.000 322 33337.28 296.15 2365.47 31.04 2010-11-18 03:45:57.000 322 33337.22 296.10 2365.45 31.04 2010-11-18 03:45:58.000 322 33337.32 296.09 2365.42 31.04 2010-11-18 03:45:59.000 322 33337.22 296.11 2365.44 31.04 2010-11-18 03:46:00.000 322 33337.28 296.08 2365.32 31.04 2010-11-18 03:46:01.000 322 33337.28 296.06 2365.41 31.04 2010-11-18 03:46:02.000 322 33337.22 296.07 2365.37 31.04 2010-11-18 03:46:03.000 322 33337.29 296.07 2365.38 31.04 2010-11-18 03:46:04.000 322 33337.43 296.06 2365.41 31.04 2010-11-18 03:46:05.000 322 33337.29 296.09 2365.42 31.04 2010-11-18 03:46:06.000 322 33337.35 296.07 2365.39 31.04 2010-11-18 03:46:07.000 322 33337.40 296.05 2365.33 31.04 2010-11-18 03:46:08.000 322 33337.39 296.03 2365.40 31.04 2010-11-18 03:46:09.000 322 33337.41 296.02 2365.36 31.04 2010-11-18 03:46:10.000 322 33337.43 296.05 2365.34 31.04 2010-11-18 03:46:11.000 322 33337.39 296.04 2365.36 31.04 2010-11-18 03:46:12.000 322 33337.37 296.05 2365.25 31.04 2010-11-18 03:46:13.000 322 33337.43 296.06 2365.38 31.04 2010-11-18 03:46:14.000 322 33337.43 296.09 2365.27 31.04 2010-11-18 03:46:15.000 322 33337.49 296.08 2365.37 31.04 2010-11-18 03:46:16.000 322 33337.41 296.05 2365.34 31.04 2010-11-18 03:46:17.000 322 33337.48 296.09 2365.45 31.04 2010-11-18 03:46:18.000 322 33337.39 296.07 2365.34 31.04 2010-11-18 03:46:19.000 322 33337.43 296.11 2365.30 31.04 2010-11-18 03:46:20.000 322 33337.48 296.08 2365.36 31.04 2010-11-18 03:46:21.000 322 33337.58 296.16 2365.30 31.04 2010-11-18 03:46:22.000 322 33337.36 296.09 2365.36 31.04 2010-11-18 03:46:23.000 322 33337.48 296.08 2365.33 31.04 2010-11-18 03:46:24.000 322 33337.48 296.11 2365.42 31.04 2010-11-18 03:46:25.000 322 33337.50 296.13 2365.40 31.04 2010-11-18 03:46:26.000 322 33337.47 296.16 2365.32 31.04 2010-11-18 03:46:27.000 322 33337.51 296.14 2365.40 31.04 2010-11-18 03:46:28.000 322 33337.46 296.15 2365.38 31.04 2010-11-18 03:46:29.000 322 33337.51 296.13 2365.39 31.04 2010-11-18 03:46:30.000 322 33337.50 296.15 2365.34 31.04 2010-11-18 03:46:31.000 322 33337.52 296.14 2365.44 31.04 2010-11-18 03:46:32.000 322 33337.59 296.22 2365.29 31.04 2010-11-18 03:46:33.000 322 33337.61 296.15 2365.30 31.04 2010-11-18 03:46:34.000 322 33337.62 296.17 2365.32 31.04 2010-11-18 03:46:35.000 322 33337.64 296.21 2365.41 31.04 2010-11-18 03:46:36.000 322 33337.67 296.20 2365.41 31.04 2010-11-18 03:46:37.000 322 33337.63 296.16 2365.36 31.04 2010-11-18 03:46:38.000 322 33337.61 296.19 2365.25 31.04 2010-11-18 03:46:39.000 322 33337.57 296.15 2365.32 31.04 2010-11-18 03:46:40.000 322 33337.60 296.20 2365.25 31.04 2010-11-18 03:46:41.000 322 33337.72 296.21 2365.30 31.04 2010-11-18 03:46:42.000 322 33337.61 296.17 2365.39 31.04 2010-11-18 03:46:43.000 322 33337.65 296.23 2365.33 31.04 2010-11-18 03:46:44.000 322 33337.67 296.24 2365.22 31.04 2010-11-18 03:46:45.000 322 33337.73 296.24 2365.30 31.04 2010-11-18 03:46:46.000 322 33337.53 296.28 2365.32 31.04 2010-11-18 03:46:47.000 322 33337.64 296.26 2365.27 31.04 2010-11-18 03:46:48.000 322 33337.64 296.28 2365.34 31.04 2010-11-18 03:46:49.000 322 33337.68 296.25 2365.34 31.04 2010-11-18 03:46:50.000 322 33337.64 296.27 2365.32 31.04 2010-11-18 03:46:51.000 322 33337.67 296.27 2365.24 31.04 2010-11-18 03:46:52.000 322 33337.47 296.27 2365.41 31.04 2010-11-18 03:46:53.000 322 33337.62 296.28 2365.32 31.04 2010-11-18 03:46:54.000 322 33337.61 296.29 2365.34 31.04 2010-11-18 03:46:55.000 322 33337.64 296.35 2365.27 31.04 2010-11-18 03:46:56.000 322 33337.64 296.34 2365.32 31.04 2010-11-18 03:46:57.000 322 33337.57 296.32 2365.32 31.04 2010-11-18 03:46:58.000 322 33337.46 296.35 2365.30 31.04 2010-11-18 03:46:59.000 322 33337.55 296.36 2365.37 31.04 2010-11-18 03:47:00.000 322 33337.47 296.40 2365.34 31.04 2010-11-18 03:47:01.000 322 33337.49 296.35 2365.34 31.04 2010-11-18 03:47:02.000 322 33337.51 296.32 2365.37 31.04 2010-11-18 03:47:03.000 322 33337.43 296.37 2365.30 31.04 2010-11-18 03:47:04.000 322 33337.43 296.33 2365.34 31.04 2010-11-18 03:47:05.000 322 33337.43 296.31 2365.41 31.04 2010-11-18 03:47:06.000 322 33337.42 296.33 2365.39 31.04 2010-11-18 03:47:07.000 322 33337.44 296.31 2365.31 31.04 2010-11-18 03:47:08.000 322 33337.50 296.35 2365.35 31.04 2010-11-18 03:47:09.000 322 33337.45 296.30 2365.32 31.04 2010-11-18 03:47:10.000 322 33337.47 296.37 2365.41 31.04 2010-11-18 03:47:11.000 322 33337.41 296.32 2365.34 31.04 2010-11-18 03:47:12.000 322 33337.41 296.33 2365.36 31.04 2010-11-18 03:47:13.000 322 33337.39 296.35 2365.43 31.04 2010-11-18 03:47:14.000 322 33337.45 296.32 2365.39 31.04 2010-11-18 03:47:15.000 322 33337.36 296.24 2365.43 31.04 2010-11-18 03:47:16.000 322 33337.35 296.31 2365.45 31.04 2010-11-18 03:47:17.000 322 33337.50 296.34 2365.34 31.04 2010-11-18 03:47:18.000 322 33337.43 296.30 2365.41 31.04 2010-11-18 03:47:19.000 322 33337.46 296.34 2365.34 31.04 2010-11-18 03:47:20.000 322 33337.50 296.30 2365.39 31.04 2010-11-18 03:47:21.000 322 33337.40 296.37 2365.47 31.04 2010-11-18 03:47:22.000 322 33337.37 296.30 2365.48 31.04 2010-11-18 03:47:23.000 322 33337.43 296.33 2365.41 31.04 2010-11-18 03:47:24.000 322 33337.39 296.31 2365.41 31.04 2010-11-18 03:47:25.000 322 33337.43 296.34 2365.43 31.04 2010-11-18 03:47:26.000 322 33337.36 296.37 2365.40 31.04 2010-11-18 03:47:27.000 322 33337.24 296.35 2365.48 31.04 2010-11-18 03:47:28.000 322 33337.31 296.32 2365.41 31.04 2010-11-18 03:47:29.000 322 33337.32 296.34 2365.43 31.04 2010-11-18 03:47:30.000 322 33337.23 296.33 2365.55 31.04 2010-11-18 03:47:31.000 322 33337.23 296.32 2365.54 31.04 2010-11-18 03:47:32.000 322 33337.23 296.28 2365.52 31.04 2010-11-18 03:47:33.000 322 33337.22 296.31 2365.46 31.04 2010-11-18 03:47:34.000 322 33337.25 296.30 2365.53 31.04 2010-11-18 03:47:35.000 322 33337.20 296.28 2365.58 31.04 2010-11-18 03:47:36.000 322 33337.26 296.25 2365.62 31.04 2010-11-18 03:47:37.000 322 33337.24 296.30 2365.48 31.04 2010-11-18 03:47:38.000 322 33337.18 296.28 2365.55 31.04 2010-11-18 03:47:39.000 322 33337.19 296.28 2365.55 31.04 2010-11-18 03:47:40.000 322 33337.21 296.29 2365.55 31.04 2010-11-18 03:47:41.000 322 33337.24 296.30 2365.50 31.04 2010-11-18 03:47:42.000 322 33337.22 296.27 2365.48 31.04 2010-11-18 03:47:43.000 322 33337.20 296.27 2365.56 31.04 2010-11-18 03:47:44.000 322 33337.24 296.27 2365.51 31.04 2010-11-18 03:47:45.000 322 33337.27 296.26 2365.57 31.04 2010-11-18 03:47:46.000 322 33337.34 296.25 2365.51 31.04 2010-11-18 03:47:47.000 322 33337.25 296.32 2365.55 31.04 2010-11-18 03:47:48.000 322 33337.27 296.31 2365.47 31.04 2010-11-18 03:47:49.000 322 33337.36 296.36 2365.58 31.04 2010-11-18 03:47:50.000 322 33337.33 296.28 2365.51 31.04 2010-11-18 03:47:51.000 322 33337.34 296.30 2365.52 31.04 2010-11-18 03:47:52.000 322 33337.34 296.32 2365.50 31.04 2010-11-18 03:47:53.000 322 33337.33 296.31 2365.52 31.04 2010-11-18 03:47:54.000 322 33337.34 296.36 2365.48 31.04 2010-11-18 03:47:55.000 322 33337.33 296.36 2365.54 31.04 2010-11-18 03:47:56.000 322 33337.41 296.29 2365.52 31.04 2010-11-18 03:47:57.000 322 33337.43 296.32 2365.51 31.04 2010-11-18 03:47:58.000 322 33337.36 296.28 2365.51 31.04 2010-11-18 03:47:59.000 322 33337.39 296.35 2365.49 31.04 2010-11-18 03:48:00.000 322 33337.39 296.35 2365.55 31.04 2010-11-18 03:48:01.000 322 33337.42 296.34 2365.50 31.04 2010-11-18 03:48:02.000 322 33337.36 296.30 2365.53 31.04 2010-11-18 03:48:03.000 322 33337.40 296.32 2365.52 31.04 2010-11-18 03:48:04.000 322 33337.34 296.30 2365.50 31.04 2010-11-18 03:48:05.000 322 33337.42 296.31 2365.43 31.04 2010-11-18 03:48:06.000 322 33337.36 296.32 2365.41 31.04 2010-11-18 03:48:07.000 322 33337.42 296.32 2365.47 31.04 2010-11-18 03:48:08.000 322 33337.37 296.30 2365.44 31.04 2010-11-18 03:48:09.000 322 33337.47 296.27 2365.50 31.04 2010-11-18 03:48:10.000 322 33337.31 296.32 2365.54 31.04 2010-11-18 03:48:11.000 322 33337.47 296.31 2365.49 31.04 2010-11-18 03:48:12.000 322 33337.43 296.35 2365.51 31.04 2010-11-18 03:48:13.000 322 33337.39 296.35 2365.46 31.04 2010-11-18 03:48:14.000 322 33337.41 296.32 2365.45 31.04 2010-11-18 03:48:15.000 322 33337.39 296.31 2365.45 31.04 2010-11-18 03:48:16.000 322 33337.52 296.33 2365.43 31.04 2010-11-18 03:48:17.000 322 33337.47 296.33 2365.54 31.04 2010-11-18 03:48:18.000 322 33337.47 296.32 2365.55 31.04 2010-11-18 03:48:19.000 322 33337.50 296.37 2365.45 31.04 2010-11-18 03:48:20.000 322 33337.46 296.32 2365.49 31.04 2010-11-18 03:48:21.000 322 33337.43 296.38 2365.52 31.04 2010-11-18 03:48:22.000 322 33337.51 296.36 2365.46 31.04 2010-11-18 03:48:23.000 322 33337.55 296.34 2365.45 31.04 2010-11-18 03:48:24.000 322 33337.52 296.35 2365.45 31.04 2010-11-18 03:48:25.000 322 33337.44 296.31 2365.39 31.04 2010-11-18 03:48:26.000 322 33337.55 296.31 2365.48 31.04 2010-11-18 03:48:27.000 322 33337.52 296.33 2365.52 31.04 2010-11-18 03:48:28.000 322 33337.59 296.31 2365.48 31.04 2010-11-18 03:48:29.000 322 33337.59 296.35 2365.47 31.04 2010-11-18 03:48:30.000 322 33337.61 296.34 2365.49 31.04 2010-11-18 03:48:31.000 322 33337.62 296.29 2365.52 31.04 2010-11-18 03:48:32.000 322 33337.61 296.30 2365.48 31.04 2010-11-18 03:48:33.000 322 33337.62 296.35 2365.46 31.04 2010-11-18 03:48:34.000 322 33337.68 296.40 2365.44 31.04 2010-11-18 03:48:35.000 322 33337.72 296.35 2365.47 31.04 2010-11-18 03:48:36.000 322 33337.68 296.32 2365.48 31.04 2010-11-18 03:48:37.000 322 33337.75 296.34 2365.52 31.04 2010-11-18 03:48:38.000 322 33337.65 296.31 2365.43 31.04 2010-11-18 03:48:39.000 322 33337.69 296.34 2365.43 31.04 2010-11-18 03:48:40.000 322 33337.71 296.30 2365.51 31.04 2010-11-18 03:48:41.000 322 33337.67 296.30 2365.39 31.04 2010-11-18 03:48:42.000 322 33337.73 296.31 2365.47 31.04 2010-11-18 03:48:43.000 322 33337.73 296.34 2365.48 31.04 2010-11-18 03:48:44.000 322 33337.75 296.36 2365.51 31.04 2010-11-18 03:48:45.000 322 33337.81 296.30 2365.45 31.04 2010-11-18 03:48:46.000 322 33337.72 296.34 2365.39 31.04 2010-11-18 03:48:47.000 322 33337.82 296.31 2365.53 31.04 2010-11-18 03:48:48.000 322 33337.79 296.27 2365.52 31.04 2010-11-18 03:48:49.000 322 33337.84 296.30 2365.45 31.04 2010-11-18 03:48:50.000 322 33337.93 296.28 2365.47 31.04 2010-11-18 03:48:51.000 322 33337.97 296.32 2365.46 31.04 2010-11-18 03:48:52.000 322 33337.88 296.28 2365.42 31.04 2010-11-18 03:48:53.000 322 33337.91 296.29 2365.45 31.04 2010-11-18 03:48:54.000 322 33337.95 296.27 2365.46 31.04 2010-11-18 03:48:55.000 322 33338.08 296.30 2365.38 31.04 2010-11-18 03:48:56.000 322 33338.03 296.25 2365.49 31.04 2010-11-18 03:48:57.000 322 33338.04 296.22 2365.42 31.04 2010-11-18 03:48:58.000 322 33338.03 296.23 2365.41 31.04 2010-11-18 03:48:59.000 322 33338.03 296.20 2365.43 31.04 2010-11-18 03:49:00.000 322 33338.03 296.18 2365.48 31.04 2010-11-18 03:49:01.000 322 33338.06 296.20 2365.40 31.04 2010-11-18 03:49:02.000 322 33338.17 296.25 2365.36 31.04 2010-11-18 03:49:03.000 322 33338.09 296.23 2365.34 31.04 2010-11-18 03:49:04.000 322 33338.12 296.21 2365.41 31.04 2010-11-18 03:49:05.000 322 33338.11 296.22 2365.37 31.04 2010-11-18 03:49:06.000 322 33338.12 296.21 2365.41 31.04 2010-11-18 03:49:07.000 322 33338.05 296.23 2365.43 31.04 2010-11-18 03:49:08.000 322 33338.01 296.25 2365.38 31.04 2010-11-18 03:49:09.000 322 33338.01 296.21 2365.35 31.04 2010-11-18 03:49:10.000 322 33338.15 296.21 2365.38 31.04 2010-11-18 03:49:11.000 322 33338.06 296.24 2365.36 31.04 2010-11-18 03:49:12.000 322 33338.04 296.22 2365.36 31.04 2010-11-18 03:49:13.000 322 33338.05 296.22 2365.36 31.04 2010-11-18 03:49:14.000 322 33337.97 296.22 2365.30 31.04 2010-11-18 03:49:15.000 322 33337.98 296.25 2365.33 31.04 2010-11-18 03:49:16.000 322 33337.96 296.23 2365.39 31.04 2010-11-18 03:49:17.000 322 33338.04 296.26 2365.35 31.04 2010-11-18 03:49:18.000 322 33338.02 296.25 2365.38 31.04 2010-11-18 03:49:19.000 322 33338.00 296.23 2365.29 31.04 2010-11-18 03:49:20.000 322 33337.97 296.26 2365.32 31.04 2010-11-18 03:49:21.000 322 33337.98 296.18 2365.29 31.04 2010-11-18 03:49:22.000 322 33338.05 296.25 2365.34 31.04 2010-11-18 03:49:23.000 322 33337.86 296.19 2365.34 31.04 2010-11-18 03:49:24.000 322 33337.81 296.20 2365.32 31.04 2010-11-18 03:49:25.000 322 33337.86 296.19 2365.38 31.04 2010-11-18 03:49:26.000 322 33337.95 296.19 2365.36 31.04 2010-11-18 03:49:27.000 322 33338.00 296.20 2365.41 31.04 2010-11-18 03:49:28.000 322 33337.92 296.17 2365.46 31.04 2010-11-18 03:49:29.000 322 33337.87 296.19 2365.36 31.04 2010-11-18 03:49:30.000 322 33337.82 296.17 2365.34 31.04 2010-11-18 03:49:31.000 322 33337.97 296.17 2365.46 31.04 2010-11-18 03:49:32.000 322 33337.90 296.17 2365.39 31.04 2010-11-18 03:49:33.000 322 33337.92 296.11 2365.44 31.04 2010-11-18 03:49:34.000 322 33337.95 296.15 2365.40 31.04 2010-11-18 03:49:35.000 322 33337.90 296.16 2365.45 31.04 2010-11-18 03:49:36.000 322 33337.91 296.11 2365.52 31.04 2010-11-18 03:49:37.000 322 33337.89 296.09 2365.43 31.04 2010-11-18 03:49:38.000 322 33337.84 296.13 2365.30 31.04 2010-11-18 03:49:39.000 322 33337.92 296.12 2365.34 31.04 2010-11-18 03:49:40.000 322 33337.92 296.17 2365.40 31.04 2010-11-18 03:49:41.000 322 33337.84 296.13 2365.36 31.04 2010-11-18 03:49:42.000 322 33337.83 296.18 2365.39 31.04 2010-11-18 03:49:43.000 322 33337.87 296.11 2365.33 31.04 2010-11-18 03:49:44.000 322 33337.90 296.14 2365.36 31.04 2010-11-18 03:49:45.000 322 33337.84 296.09 2365.42 31.04 2010-11-18 03:49:46.000 322 33337.85 296.10 2365.41 31.04 2010-11-18 03:49:47.000 322 33337.92 296.16 2365.39 31.04 2010-11-18 03:49:48.000 322 33337.84 296.13 2365.35 31.04 2010-11-18 03:49:49.000 322 33337.83 296.11 2365.37 31.04 2010-11-18 03:49:50.000 322 33337.87 296.08 2365.48 31.04 2010-11-18 03:49:51.000 322 33337.84 296.11 2365.41 31.04 2010-11-18 03:49:52.000 322 33337.91 296.14 2365.43 31.04 2010-11-18 03:49:53.000 322 33337.86 296.08 2365.41 31.04 2010-11-18 03:49:54.000 322 33337.92 296.05 2365.41 31.04 2010-11-18 03:49:55.000 322 33337.93 296.10 2365.46 31.04 2010-11-18 03:49:56.000 322 33337.92 296.09 2365.43 31.04 2010-11-18 03:49:57.000 322 33337.85 296.12 2365.42 31.04 2010-11-18 03:49:58.000 322 33337.90 296.06 2365.38 31.04 2010-11-18 03:49:59.000 322 33337.97 296.09 2365.33 31.04 2010-11-18 03:50:00.000 322 33337.93 296.07 2365.30 31.04 2010-11-18 03:50:01.000 322 33337.96 296.12 2365.40 31.04 2010-11-18 03:50:02.000 322 33337.98 296.04 2365.32 31.04 2010-11-18 03:50:03.000 322 33337.94 296.02 2365.34 31.04 2010-11-18 03:50:04.000 322 33337.96 296.04 2365.38 31.04 2010-11-18 03:50:05.000 322 33337.90 296.02 2365.43 31.04 2010-11-18 03:50:06.000 322 33337.94 296.07 2365.38 31.04 2010-11-18 03:50:07.000 322 33338.02 296.04 2365.32 31.04 2010-11-18 03:50:08.000 322 33337.94 296.05 2365.38 31.04 2010-11-18 03:50:09.000 322 33337.96 296.04 2365.30 31.04 2010-11-18 03:50:10.000 322 33337.94 296.02 2365.29 31.04 2010-11-18 03:50:11.000 322 33338.02 296.04 2365.39 31.04 2010-11-18 03:50:12.000 322 33337.95 296.03 2365.33 31.04 2010-11-18 03:50:13.000 322 33338.08 296.06 2365.40 31.04 2010-11-18 03:50:14.000 322 33337.98 296.02 2365.43 31.04 2010-11-18 03:50:15.000 322 33338.04 296.03 2365.37 31.04 2010-11-18 03:50:16.000 322 33338.05 296.04 2365.43 31.04 2010-11-18 03:50:17.000 322 33338.06 295.99 2365.38 31.04 2010-11-18 03:50:18.000 322 33338.04 295.96 2365.34 31.04 2010-11-18 03:50:19.000 322 33337.96 295.98 2365.27 31.04 2010-11-18 03:50:20.000 322 33338.06 296.01 2365.30 31.04 2010-11-18 03:50:21.000 322 33338.08 295.97 2365.39 31.04 2010-11-18 03:50:22.000 322 33337.97 295.99 2365.39 31.04 2010-11-18 03:50:23.000 322 33338.07 296.00 2365.32 31.04 2010-11-18 03:50:24.000 322 33338.08 295.98 2365.32 31.04 2010-11-18 03:50:25.000 322 33338.07 296.00 2365.33 31.04 2010-11-18 03:50:26.000 322 33338.15 295.94 2365.36 31.04 2010-11-18 03:50:27.000 322 33338.13 295.94 2365.30 31.04 2010-11-18 03:50:28.000 322 33338.11 295.92 2365.24 31.04 2010-11-18 03:50:29.000 322 33338.10 295.92 2365.35 31.04 2010-11-18 03:50:30.000 322 33338.07 295.89 2365.37 31.04 2010-11-18 03:50:31.000 322 33338.12 295.89 2365.33 31.04 2010-11-18 03:50:32.000 322 33338.14 295.87 2365.28 31.04 2010-11-18 03:50:33.000 322 33338.16 295.88 2365.24 31.04 2010-11-18 03:50:34.000 322 33338.08 295.80 2365.29 31.04 2010-11-18 03:50:35.000 322 33338.10 295.87 2365.31 31.04 2010-11-18 03:50:36.000 322 33338.20 295.85 2365.31 31.04 2010-11-18 03:50:37.000 322 33338.20 295.84 2365.31 31.04 2010-11-18 03:50:38.000 322 33338.19 295.88 2365.26 31.04 2010-11-18 03:50:39.000 322 33338.16 295.84 2365.23 31.04 2010-11-18 03:50:40.000 322 33338.29 295.82 2365.26 31.04 2010-11-18 03:50:41.000 322 33338.28 295.81 2365.33 31.04 2010-11-18 03:50:42.000 322 33338.21 295.83 2365.26 31.04 2010-11-18 03:50:43.000 322 33338.35 295.82 2365.34 31.04 2010-11-18 03:50:44.000 322 33338.35 295.79 2365.22 31.04 2010-11-18 03:50:45.000 322 33338.30 295.82 2365.25 31.04 2010-11-18 03:50:46.000 322 33338.33 295.81 2365.26 31.04 2010-11-18 03:50:47.000 322 33338.40 295.78 2365.24 31.04 2010-11-18 03:50:48.000 322 33338.35 295.78 2365.25 31.04 2010-11-18 03:50:49.000 322 33338.36 295.80 2365.20 31.04 2010-11-18 03:50:50.000 322 33338.38 295.79 2365.24 31.04 2010-11-18 03:50:51.000 322 33338.42 295.79 2365.27 31.04 2010-11-18 03:50:52.000 322 33338.37 295.77 2365.19 31.04 2010-11-18 03:50:53.000 322 33338.46 295.73 2365.23 31.04 2010-11-18 03:50:54.000 322 33338.37 295.77 2365.24 31.04 2010-11-18 03:50:55.000 322 33338.51 295.79 2365.21 31.04 2010-11-18 03:50:56.000 322 33338.58 295.77 2365.16 31.04 2010-11-18 03:50:57.000 322 33338.61 295.77 2365.16 31.04 2010-11-18 03:50:58.000 322 33338.53 295.81 2365.23 31.04 2010-11-18 03:50:59.000 322 33338.49 295.82 2365.22 31.04 2010-11-18 03:51:00.000 322 33338.51 295.78 2365.17 31.04 2010-11-18 03:51:01.000 322 33338.62 295.79 2365.25 31.04 2010-11-18 03:51:02.000 322 33338.57 295.78 2365.12 31.04 2010-11-18 03:51:03.000 322 33338.56 295.82 2365.25 31.04 2010-11-18 03:51:04.000 322 33338.58 295.81 2365.26 31.04 2010-11-18 03:51:05.000 322 33338.61 295.83 2365.15 31.04 2010-11-18 03:51:06.000 322 33338.57 295.79 2365.14 31.04 2010-11-18 03:51:07.000 322 33338.55 295.81 2365.14 31.04 2010-11-18 03:51:08.000 322 33338.57 295.81 2365.26 31.04 2010-11-18 03:51:09.000 322 33338.68 295.79 2365.16 31.04 2010-11-18 03:51:10.000 322 33338.39 295.78 2365.14 31.04 2010-11-18 03:51:11.000 322 33338.54 295.77 2365.19 31.04 2010-11-18 03:51:12.000 322 33338.48 295.75 2365.17 31.04 2010-11-18 03:51:13.000 322 33338.47 295.83 2365.08 31.04 2010-11-18 03:51:14.000 322 33338.49 295.74 2365.18 31.04 2010-11-18 03:51:15.000 322 33338.50 295.74 2365.09 31.04 2010-11-18 03:51:16.000 322 33338.43 295.71 2365.16 31.04 2010-11-18 03:51:17.000 322 33338.43 295.68 2365.11 31.04 2010-11-18 03:51:18.000 322 33338.43 295.67 2365.13 31.04 2010-11-18 03:51:19.000 322 33338.40 295.67 2365.15 31.04 2010-11-18 03:51:20.000 322 33338.33 295.69 2365.12 31.04 2010-11-18 03:51:21.000 322 33338.26 295.66 2365.06 31.04 2010-11-18 03:51:22.000 322 33338.33 295.63 2365.11 31.04 2010-11-18 03:51:23.000 322 33338.37 295.62 2365.16 31.04 2010-11-18 03:51:24.000 322 33338.34 295.62 2365.20 31.04 2010-11-18 03:51:25.000 322 33338.36 295.62 2365.18 31.04 2010-11-18 03:51:26.000 322 33338.27 295.58 2365.17 31.04 2010-11-18 03:51:27.000 322 33338.20 295.68 2365.19 31.04 2010-11-18 03:51:28.000 322 33338.15 295.66 2365.13 31.04 2010-11-18 03:51:29.000 322 33338.22 295.66 2365.15 31.04 2010-11-18 03:51:30.000 322 33338.17 295.65 2365.10 31.04 2010-11-18 03:51:31.000 322 33338.19 295.67 2365.16 31.04 2010-11-18 03:51:32.000 322 33338.08 295.68 2365.16 31.04 2010-11-18 03:51:33.000 322 33338.05 295.70 2365.21 31.04 2010-11-18 03:51:34.000 322 33338.08 295.77 2365.24 31.04 2010-11-18 03:51:35.000 322 33338.00 295.73 2365.25 31.04 2010-11-18 03:51:36.000 322 33337.94 295.76 2365.23 31.04 2010-11-18 03:51:37.000 322 33337.93 295.76 2365.28 31.04 2010-11-18 03:51:38.000 322 33337.93 295.77 2365.18 31.04 2010-11-18 03:51:39.000 322 33338.00 295.74 2365.32 31.04 2010-11-18 03:51:40.000 322 33337.94 295.79 2365.29 31.04 2010-11-18 03:51:41.000 322 33337.94 295.81 2365.30 31.04 2010-11-18 03:51:42.000 322 33337.86 295.80 2365.32 31.04 2010-11-18 03:51:43.000 322 33337.89 295.78 2365.27 31.04 2010-11-18 03:51:44.000 322 33337.86 295.77 2365.24 31.04 2010-11-18 03:51:45.000 322 33337.83 295.80 2365.23 31.04 2010-11-18 03:51:46.000 322 33337.91 295.78 2365.34 31.04 2010-11-18 03:51:47.000 322 33337.92 295.79 2365.32 31.04 2010-11-18 03:51:48.000 322 33337.82 295.80 2365.38 31.04 2010-11-18 03:51:49.000 322 33337.81 295.79 2365.33 31.04 2010-11-18 03:51:50.000 322 33337.86 295.77 2365.34 31.04 2010-11-18 03:51:51.000 322 33337.79 295.78 2365.34 31.04 2010-11-18 03:51:52.000 322 33337.84 295.77 2365.33 31.04 2010-11-18 03:51:53.000 322 33337.86 295.75 2365.33 31.04 2010-11-18 03:51:54.000 322 33337.81 295.74 2365.34 31.04 2010-11-18 03:51:55.000 322 33337.90 295.76 2365.38 31.04 2010-11-18 03:51:56.000 322 33337.86 295.75 2365.34 31.04 2010-11-18 03:51:57.000 322 33337.87 295.76 2365.39 31.04 2010-11-18 03:51:58.000 322 33337.95 295.75 2365.42 31.04 2010-11-18 03:51:59.000 322 33338.01 295.74 2365.33 31.04 2010-11-18 03:52:00.000 322 33337.89 295.73 2365.35 31.04 2010-11-18 03:52:01.000 322 33337.83 295.71 2365.36 31.04 2010-11-18 03:52:02.000 322 33337.97 295.71 2365.40 31.04 2010-11-18 03:52:03.000 322 33337.99 295.73 2365.49 31.04 2010-11-18 03:52:04.000 322 33337.90 295.72 2365.37 31.04 2010-11-18 03:52:05.000 322 33337.97 295.68 2365.30 31.04 2010-11-18 03:52:06.000 322 33337.96 295.65 2365.30 31.04 2010-11-18 03:52:07.000 322 33338.04 295.69 2365.30 31.04 2010-11-18 03:52:08.000 322 33338.11 295.66 2365.36 31.04 2010-11-18 03:52:09.000 322 33338.18 295.68 2365.39 31.04 2010-11-18 03:52:10.000 322 33338.20 295.69 2365.34 31.04 2010-11-18 03:52:11.000 322 33338.11 295.63 2365.40 31.04 2010-11-18 03:52:12.000 322 33338.17 295.61 2365.39 31.04 2010-11-18 03:52:13.000 322 33338.25 295.67 2365.37 31.04 2010-11-18 03:52:14.000 322 33338.21 295.63 2365.44 31.04 2010-11-18 03:52:15.000 322 33338.20 295.63 2365.24 31.04 2010-11-18 03:52:16.000 322 33338.20 295.57 2365.45 31.04 2010-11-18 03:52:17.000 322 33338.21 295.53 2365.33 31.04 2010-11-18 03:52:18.000 322 33338.23 295.57 2365.32 31.04 2010-11-18 03:52:19.000 322 33338.24 295.56 2365.20 31.04 2010-11-18 03:52:20.000 322 33338.31 295.54 2365.36 31.04 2010-11-18 03:52:21.000 322 33338.27 295.53 2365.31 31.04 2010-11-18 03:52:22.000 322 33338.26 295.54 2365.29 31.04 2010-11-18 03:52:23.000 322 33338.43 295.51 2365.21 31.04 2010-11-18 03:52:24.000 322 33338.31 295.51 2365.23 31.04 2010-11-18 03:52:25.000 322 33338.39 295.53 2365.25 31.04 2010-11-18 03:52:26.000 322 33338.42 295.49 2365.18 31.04 2010-11-18 03:52:27.000 322 33338.40 295.46 2365.33 31.04 2010-11-18 03:52:28.000 322 33338.45 295.47 2365.26 31.04 2010-11-18 03:52:29.000 322 33338.52 295.44 2365.26 31.04 2010-11-18 03:52:30.000 322 33338.49 295.42 2365.22 31.04 2010-11-18 03:52:31.000 322 33338.55 295.45 2365.24 31.04 2010-11-18 03:52:32.000 322 33338.58 295.43 2365.11 31.04 2010-11-18 03:52:33.000 322 33338.64 295.45 2365.16 31.04 2010-11-18 03:52:34.000 322 33338.58 295.44 2365.30 31.04 2010-11-18 03:52:35.000 322 33338.64 295.41 2365.12 31.04 2010-11-18 03:52:36.000 322 33338.56 295.38 2365.14 31.04 2010-11-18 03:52:37.000 322 33338.58 295.43 2365.12 31.04 2010-11-18 03:52:38.000 322 33338.53 295.40 2365.13 31.04 2010-11-18 03:52:39.000 322 33338.60 295.47 2365.09 31.04 2010-11-18 03:52:40.000 322 33338.57 295.43 2365.18 31.04 2010-11-18 03:52:41.000 322 33338.62 295.46 2365.12 31.04 2010-11-18 03:52:42.000 322 33338.51 295.46 2365.13 31.04 2010-11-18 03:52:43.000 322 33338.55 295.48 2365.18 31.04 2010-11-18 03:52:44.000 322 33338.46 295.49 2365.16 31.04 2010-11-18 03:52:45.000 322 33338.45 295.42 2365.08 31.04 2010-11-18 03:52:46.000 322 33338.45 295.47 2365.13 31.04 2010-11-18 03:52:47.000 322 33338.33 295.45 2365.12 31.04 2010-11-18 03:52:48.000 322 33338.43 295.43 2365.18 31.04 2010-11-18 03:52:49.000 322 33338.45 295.42 2365.21 31.04 2010-11-18 03:52:50.000 322 33338.35 295.45 2365.15 31.04 2010-11-18 03:52:51.000 322 33338.33 295.47 2365.23 31.04 2010-11-18 03:52:52.000 322 33338.38 295.42 2365.16 31.04 2010-11-18 03:52:53.000 322 33338.30 295.43 2365.17 31.04 2010-11-18 03:52:54.000 322 33338.27 295.41 2365.08 31.04 2010-11-18 03:52:55.000 322 33338.22 295.45 2365.19 31.04 2010-11-18 03:52:56.000 322 33338.25 295.41 2365.14 31.04 2010-11-18 03:52:57.000 322 33338.32 295.42 2365.14 31.04 2010-11-18 03:52:58.000 322 33338.27 295.44 2365.15 31.04 2010-11-18 03:52:59.000 322 33338.23 295.42 2365.21 31.04 2010-11-18 03:53:00.000 322 33338.24 295.41 2365.20 31.04 2010-11-18 03:53:01.000 322 33338.22 295.36 2365.20 31.04 2010-11-18 03:53:02.000 322 33338.20 295.39 2365.19 31.04 2010-11-18 03:53:03.000 322 33338.25 295.38 2365.20 31.04 2010-11-18 03:53:04.000 322 33338.11 295.38 2365.12 31.04 2010-11-18 03:53:05.000 322 33338.17 295.38 2365.20 31.04 2010-11-18 03:53:06.000 322 33338.09 295.36 2365.12 31.04 2010-11-18 03:53:07.000 322 33338.15 295.33 2365.19 31.04 2010-11-18 03:53:08.000 322 33338.05 295.37 2365.29 31.04 2010-11-18 03:53:09.000 322 33338.11 295.38 2365.11 31.04 2010-11-18 03:53:10.000 322 33337.97 295.38 2365.19 31.04 2010-11-18 03:53:11.000 322 33338.05 295.36 2365.27 31.04 2010-11-18 03:53:12.000 322 33338.02 295.32 2365.24 31.04 2010-11-18 03:53:13.000 322 33337.96 295.36 2365.31 31.04 2010-11-18 03:53:14.000 322 33337.96 295.35 2365.30 31.04 2010-11-18 03:53:15.000 322 33337.93 295.38 2365.24 31.04 2010-11-18 03:53:16.000 322 33337.84 295.32 2365.26 31.04 2010-11-18 03:53:17.000 322 33337.90 295.35 2365.33 31.04 2010-11-18 03:53:18.000 322 33337.78 295.34 2365.34 31.04 2010-11-18 03:53:19.000 322 33337.81 295.31 2365.30 31.04 2010-11-18 03:53:20.000 322 33337.71 295.35 2365.29 31.04 2010-11-18 03:53:21.000 322 33337.77 295.33 2365.29 31.04 2010-11-18 03:53:22.000 322 33337.56 295.34 2365.30 31.04 2010-11-18 03:53:23.000 322 33337.71 295.32 2365.34 31.04 2010-11-18 03:53:24.000 322 33337.69 295.33 2365.36 31.04 2010-11-18 03:53:25.000 322 33337.62 295.29 2365.36 31.04 2010-11-18 03:53:26.000 322 33337.78 295.29 2365.39 31.04 2010-11-18 03:53:27.000 322 33337.80 295.27 2365.30 31.04 2010-11-18 03:53:28.000 322 33337.67 295.31 2365.38 31.04 2010-11-18 03:53:29.000 322 33337.74 295.25 2365.36 31.04 2010-11-18 03:53:30.000 322 33337.74 295.24 2365.31 31.04 2010-11-18 03:53:31.000 322 33337.69 295.27 2365.41 31.04 2010-11-18 03:53:32.000 322 33337.68 295.25 2365.38 31.04 2010-11-18 03:53:33.000 322 33337.70 295.26 2365.45 31.04 2010-11-18 03:53:34.000 322 33337.78 295.21 2365.46 31.04 2010-11-18 03:53:35.000 322 33337.83 295.15 2365.41 31.04 2010-11-18 03:53:36.000 322 33337.71 295.19 2365.41 31.04 2010-11-18 03:53:37.000 322 33337.74 295.22 2365.38 31.04 2010-11-18 03:53:38.000 322 33337.71 295.21 2365.36 31.04 2010-11-18 03:53:39.000 322 33337.77 295.23 2365.39 31.04 2010-11-18 03:53:40.000 322 33337.80 295.17 2365.39 31.04 2010-11-18 03:53:41.000 322 33337.80 295.22 2365.43 31.04 2010-11-18 03:53:42.000 322 33337.81 295.18 2365.41 31.04 2010-11-18 03:53:43.000 322 33337.77 295.18 2365.42 31.04 2010-11-18 03:53:44.000 322 33337.89 295.21 2365.42 31.04 2010-11-18 03:53:45.000 322 33337.76 295.23 2365.39 31.04 2010-11-18 03:53:46.000 322 33337.89 295.21 2365.23 31.04 2010-11-18 03:53:47.000 322 33337.75 295.26 2365.45 31.04 2010-11-18 03:53:48.000 322 33337.83 295.24 2365.39 31.04 2010-11-18 03:53:49.000 322 33337.83 295.24 2365.33 31.04 2010-11-18 03:53:50.000 322 33337.76 295.23 2365.40 31.04 2010-11-18 03:53:51.000 322 33337.81 295.18 2365.29 31.04 2010-11-18 03:53:52.000 322 33337.84 295.23 2365.38 31.04 2010-11-18 03:53:53.000 322 33337.86 295.23 2365.29 31.04 2010-11-18 03:53:54.000 322 33337.85 295.23 2365.28 31.04 2010-11-18 03:53:55.000 322 33337.90 295.25 2365.35 31.04 2010-11-18 03:53:56.000 322 33337.81 295.23 2365.33 31.04 2010-11-18 03:53:57.000 322 33337.77 295.22 2365.39 31.04 2010-11-18 03:53:58.000 322 33337.89 295.21 2365.26 31.04 2010-11-18 03:53:59.000 322 33337.81 295.25 2365.32 31.04 2010-11-18 03:54:00.000 322 33337.81 295.25 2365.23 31.04 2010-11-18 03:54:01.000 322 33337.79 295.22 2365.30 31.04 2010-11-18 03:54:02.000 322 33337.78 295.29 2365.34 31.04 2010-11-18 03:54:03.000 322 33337.93 295.26 2365.39 31.04 2010-11-18 03:54:04.000 322 33337.72 295.25 2365.41 31.04 2010-11-18 03:54:05.000 322 33337.84 295.29 2365.29 31.04 2010-11-18 03:54:06.000 322 33337.82 295.26 2365.28 31.04 2010-11-18 03:54:07.000 322 33337.84 295.20 2365.31 31.04 2010-11-18 03:54:08.000 322 33337.80 295.29 2365.30 31.04 2010-11-18 03:54:09.000 322 33337.77 295.29 2365.44 31.04 2010-11-18 03:54:10.000 322 33337.72 295.26 2365.29 31.04 2010-11-18 03:54:11.000 322 33337.75 295.29 2365.34 31.04 2010-11-18 03:54:12.000 322 33337.64 295.29 2365.37 31.04 2010-11-18 03:54:13.000 322 33337.78 295.39 2365.38 31.04 2010-11-18 03:54:14.000 322 33337.68 295.33 2365.30 31.04 2010-11-18 03:54:15.000 322 33337.68 295.32 2365.28 31.04 2010-11-18 03:54:16.000 322 33337.72 295.38 2365.30 31.04 2010-11-18 03:54:17.000 322 33337.68 295.38 2365.43 31.04 2010-11-18 03:54:18.000 322 33337.66 295.35 2365.41 31.04 2010-11-18 03:54:19.000 322 33337.67 295.33 2365.41 31.04 2010-11-18 03:54:20.000 322 33337.65 295.35 2365.45 31.04 2010-11-18 03:54:21.000 322 33337.67 295.38 2365.32 31.04 2010-11-18 03:54:22.000 322 33337.61 295.36 2365.38 31.04 2010-11-18 03:54:23.000 322 33337.72 295.36 2365.33 31.04 2010-11-18 03:54:24.000 322 33337.57 295.39 2365.36 31.04 2010-11-18 03:54:25.000 322 33337.58 295.33 2365.39 31.04 2010-11-18 03:54:26.000 322 33337.68 295.34 2365.31 31.04 2010-11-18 03:54:27.000 322 33337.61 295.36 2365.28 31.04 2010-11-18 03:54:28.000 322 33337.72 295.31 2365.31 31.04 2010-11-18 03:54:29.000 322 33337.76 295.35 2365.30 31.04 2010-11-18 03:54:30.000 322 33337.69 295.30 2365.35 31.04 2010-11-18 03:54:31.000 322 33337.69 295.37 2365.40 31.04 2010-11-18 03:54:32.000 322 33337.66 295.29 2365.38 31.04 2010-11-18 03:54:33.000 322 33337.72 295.31 2365.39 31.04 2010-11-18 03:54:34.000 322 33337.67 295.34 2365.49 31.04 2010-11-18 03:54:35.000 322 33337.80 295.34 2365.30 31.04 2010-11-18 03:54:36.000 322 33337.62 295.32 2365.30 31.04 2010-11-18 03:54:37.000 322 33337.73 295.38 2365.36 31.04 2010-11-18 03:54:38.000 322 33337.71 295.35 2365.39 31.04 2010-11-18 03:54:39.000 322 33337.56 295.31 2365.39 31.04 2010-11-18 03:54:40.000 322 33337.72 295.34 2365.36 31.04 2010-11-18 03:54:41.000 322 33337.64 295.32 2365.38 31.04 2010-11-18 03:54:42.000 322 33337.56 295.33 2365.29 31.04 2010-11-18 03:54:43.000 322 33337.59 295.37 2365.42 31.04 2010-11-18 03:54:44.000 322 33337.56 295.35 2365.45 31.04 2010-11-18 03:54:45.000 322 33337.60 295.34 2365.30 31.04 2010-11-18 03:54:46.000 322 33337.59 295.31 2365.32 31.04 2010-11-18 03:54:47.000 322 33337.68 295.36 2365.34 31.04 2010-11-18 03:54:48.000 322 33337.58 295.31 2365.32 31.04 2010-11-18 03:54:49.000 322 33337.56 295.26 2365.41 31.04 2010-11-18 03:54:50.000 322 33337.62 295.33 2365.38 31.04 2010-11-18 03:54:51.000 322 33337.58 295.32 2365.41 31.04 2010-11-18 03:54:52.000 322 33337.60 295.31 2365.42 31.04 2010-11-18 03:54:53.000 322 33337.65 295.27 2365.35 31.04 2010-11-18 03:54:54.000 322 33337.63 295.28 2365.42 31.04 2010-11-18 03:54:55.000 322 33337.68 295.27 2365.35 31.04 2010-11-18 03:54:56.000 322 33337.64 295.28 2365.38 31.04 2010-11-18 03:54:57.000 322 33337.65 295.25 2365.39 31.04 2010-11-18 03:54:58.000 322 33337.59 295.20 2365.28 31.04 2010-11-18 03:54:59.000 322 33337.55 295.25 2365.38 31.04 2010-11-18 03:55:00.000 322 33337.59 295.19 2365.36 31.04 2010-11-18 03:55:01.000 322 33337.57 295.25 2365.30 31.04 2010-11-18 03:55:02.000 322 33337.59 295.23 2365.36 31.04 2010-11-18 03:55:03.000 322 33337.63 295.21 2365.42 31.04 2010-11-18 03:55:04.000 322 33337.51 295.18 2365.37 31.04 2010-11-18 03:55:05.000 322 33337.61 295.20 2365.39 31.04 2010-11-18 03:55:06.000 322 33337.60 295.21 2365.32 31.04 2010-11-18 03:55:07.000 322 33337.58 295.24 2365.30 31.04 2010-11-18 03:55:08.000 322 33337.59 295.25 2365.35 31.04 2010-11-18 03:55:09.000 322 33337.52 295.24 2365.29 31.04 2010-11-18 03:55:10.000 322 33337.62 295.24 2365.32 31.04 2010-11-18 03:55:11.000 322 33337.61 295.20 2365.36 31.04 2010-11-18 03:55:12.000 322 33337.61 295.22 2365.38 31.04 2010-11-18 03:55:13.000 322 33337.70 295.25 2365.38 31.04 2010-11-18 03:55:14.000 322 33337.57 295.21 2365.39 31.04 2010-11-18 03:55:15.000 322 33337.52 295.25 2365.32 31.04 2010-11-18 03:55:16.000 322 33337.55 295.24 2365.23 31.04 2010-11-18 03:55:17.000 322 33337.77 295.25 2365.29 31.04 2010-11-18 03:55:18.000 322 33337.66 295.23 2365.27 31.04 2010-11-18 03:55:19.000 322 33337.61 295.25 2365.33 31.04 2010-11-18 03:55:20.000 322 33337.62 295.25 2365.24 31.04 2010-11-18 03:55:21.000 322 33337.53 295.18 2365.21 31.04 2010-11-18 03:55:22.000 322 33337.65 295.21 2365.33 31.04 2010-11-18 03:55:23.000 322 33337.62 295.22 2365.27 31.04 2010-11-18 03:55:24.000 322 33337.52 295.20 2365.27 31.04 2010-11-18 03:55:25.000 322 33337.61 295.21 2365.25 31.04 2010-11-18 03:55:26.000 322 33337.51 295.23 2365.27 31.04 2010-11-18 03:55:27.000 322 33337.44 295.20 2365.31 31.04 2010-11-18 03:55:28.000 322 33337.55 295.24 2365.28 31.04 2010-11-18 03:55:29.000 322 33337.39 295.20 2365.24 31.04 2010-11-18 03:55:30.000 322 33337.50 295.18 2365.29 31.04 2010-11-18 03:55:31.000 322 33337.41 295.21 2365.35 31.04 2010-11-18 03:55:32.000 322 33337.57 295.20 2365.34 31.04 2010-11-18 03:55:33.000 322 33337.48 295.22 2365.24 31.04 2010-11-18 03:55:34.000 322 33337.47 295.20 2365.29 31.04 2010-11-18 03:55:35.000 322 33337.53 295.16 2365.31 31.04 2010-11-18 03:55:36.000 322 33337.52 295.16 2365.30 31.04 2010-11-18 03:55:37.000 322 33337.47 295.18 2365.29 31.04 2010-11-18 03:55:38.000 322 33337.49 295.22 2365.30 31.04 2010-11-18 03:55:39.000 322 33337.47 295.21 2365.27 31.04 2010-11-18 03:55:40.000 322 33337.44 295.17 2365.36 31.04 2010-11-18 03:55:41.000 322 33337.47 295.15 2365.29 31.04 2010-11-18 03:55:42.000 322 33337.53 295.13 2365.31 31.04 2010-11-18 03:55:43.000 322 33337.46 295.14 2365.30 31.04 2010-11-18 03:55:44.000 322 33337.44 295.15 2365.32 31.04 2010-11-18 03:55:45.000 322 33337.48 295.13 2365.31 31.04 2010-11-18 03:55:46.000 322 33337.47 295.13 2365.35 31.04 2010-11-18 03:55:47.000 322 33337.44 295.10 2365.25 31.04 2010-11-18 03:55:48.000 322 33337.44 295.09 2365.29 31.04 2010-11-18 03:55:49.000 322 33337.42 295.11 2365.34 31.04 2010-11-18 03:55:50.000 322 33337.40 295.14 2365.33 31.04 2010-11-18 03:55:51.000 322 33337.39 295.12 2365.32 31.04 2010-11-18 03:55:52.000 322 33337.39 295.10 2365.36 31.04 2010-11-18 03:55:53.000 322 33337.35 295.15 2365.37 31.04 2010-11-18 03:55:54.000 322 33337.37 295.13 2365.35 31.04 2010-11-18 03:55:55.000 322 33337.34 295.12 2365.32 31.04 2010-11-18 03:55:56.000 322 33337.37 295.14 2365.40 31.04 2010-11-18 03:55:57.000 322 33337.40 295.17 2365.31 31.04 2010-11-18 03:55:58.000 322 33337.31 295.11 2365.26 31.04 2010-11-18 03:55:59.000 322 33337.39 295.09 2365.30 31.04 2010-11-18 03:56:00.000 322 33337.30 295.09 2365.35 31.04 2010-11-18 03:56:01.000 322 33337.32 295.10 2365.32 31.04 2010-11-18 03:56:02.000 322 33337.39 295.11 2365.34 31.04 2010-11-18 03:56:03.000 322 33337.33 295.12 2365.32 31.04 2010-11-18 03:56:04.000 322 33337.32 295.14 2365.36 31.04 2010-11-18 03:56:05.000 322 33337.29 295.11 2365.37 31.04 2010-11-18 03:56:06.000 322 33337.25 295.09 2365.40 31.04 2010-11-18 03:56:07.000 322 33337.37 295.10 2365.33 31.04 2010-11-18 03:56:08.000 322 33337.38 295.09 2365.30 31.04 2010-11-18 03:56:09.000 322 33337.43 295.10 2365.32 31.04 2010-11-18 03:56:10.000 322 33337.25 295.01 2365.36 31.04 2010-11-18 03:56:11.000 322 33337.36 295.06 2365.38 31.04 2010-11-18 03:56:12.000 322 33337.25 295.05 2365.34 31.04 2010-11-18 03:56:13.000 322 33337.36 295.04 2365.31 31.04 2010-11-18 03:56:14.000 322 33337.38 295.05 2365.34 31.04 2010-11-18 03:56:15.000 322 33337.32 295.03 2365.35 31.04 2010-11-18 03:56:16.000 322 33337.38 295.04 2365.41 31.04 2010-11-18 03:56:17.000 322 33337.43 295.01 2365.38 31.04 2010-11-18 03:56:18.000 322 33337.36 295.01 2365.38 31.04 2010-11-18 03:56:19.000 322 33337.34 294.99 2365.31 31.04 2010-11-18 03:56:20.000 322 33337.36 294.99 2365.35 31.04 2010-11-18 03:56:21.000 322 33337.39 295.01 2365.32 31.04 2010-11-18 03:56:22.000 322 33337.37 295.00 2365.35 31.04 2010-11-18 03:56:23.000 322 33337.39 294.95 2365.32 31.04 2010-11-18 03:56:24.000 322 33337.44 294.94 2365.30 31.04 2010-11-18 03:56:25.000 322 33337.31 294.99 2365.30 31.04 2010-11-18 03:56:26.000 322 33337.49 294.94 2365.32 31.04 2010-11-18 03:56:27.000 322 33337.46 294.98 2365.32 31.04 2010-11-18 03:56:28.000 322 33337.43 295.00 2365.32 31.04 2010-11-18 03:56:29.000 322 33337.44 294.95 2365.42 31.04 2010-11-18 03:56:30.000 322 33337.33 294.94 2365.32 31.04 2010-11-18 03:56:31.000 322 33337.36 294.99 2365.29 31.04 2010-11-18 03:56:32.000 322 33337.46 294.93 2365.33 31.04 2010-11-18 03:56:33.000 322 33337.31 294.94 2365.33 31.04 2010-11-18 03:56:34.000 322 33337.40 294.95 2365.26 31.04 2010-11-18 03:56:35.000 322 33337.47 294.95 2365.34 31.04 2010-11-18 03:56:36.000 322 33337.35 294.97 2365.39 31.04 2010-11-18 03:56:37.000 322 33337.52 294.95 2365.29 31.04 2010-11-18 03:56:38.000 322 33337.52 294.93 2365.29 31.04 2010-11-18 03:56:39.000 322 33337.50 294.91 2365.36 31.04 2010-11-18 03:56:40.000 322 33337.47 294.94 2365.33 31.04 2010-11-18 03:56:41.000 322 33337.38 294.92 2365.32 31.04 2010-11-18 03:56:42.000 322 33337.41 294.91 2365.27 31.04 2010-11-18 03:56:43.000 322 33337.49 294.96 2365.29 31.04 2010-11-18 03:56:44.000 322 33337.51 294.91 2365.28 31.04 2010-11-18 03:56:45.000 322 33337.42 294.92 2365.26 31.04 2010-11-18 03:56:46.000 322 33337.49 294.96 2365.26 31.04 2010-11-18 03:56:47.000 322 33337.48 294.98 2365.28 31.04 2010-11-18 03:56:48.000 322 33337.43 294.97 2365.21 31.04 2010-11-18 03:56:49.000 322 33337.48 294.93 2365.29 31.04 2010-11-18 03:56:50.000 322 33337.44 294.95 2365.31 31.04 2010-11-18 03:56:51.000 322 33337.43 294.93 2365.21 31.04 2010-11-18 03:56:52.000 322 33337.38 294.98 2365.24 31.04 2010-11-18 03:56:53.000 322 33337.50 294.97 2365.12 31.04 2010-11-18 03:56:54.000 322 33337.42 294.94 2365.19 31.04 2010-11-18 03:56:55.000 322 33337.35 294.93 2365.20 31.04 2010-11-18 03:56:56.000 322 33337.43 294.98 2365.21 31.04 2010-11-18 03:56:57.000 322 33337.46 294.98 2365.23 31.04 2010-11-18 03:56:58.000 322 33337.39 294.96 2365.18 31.04 2010-11-18 03:56:59.000 322 33337.32 294.98 2365.21 31.04 2010-11-18 03:57:00.000 322 33337.40 295.00 2365.20 31.04 2010-11-18 03:57:01.000 322 33337.37 294.97 2365.25 31.04 2010-11-18 03:57:02.000 322 33337.42 294.93 2365.26 31.04 2010-11-18 03:57:03.000 322 33337.39 294.98 2365.27 31.04 2010-11-18 03:57:04.000 322 33337.40 294.95 2365.19 31.04 2010-11-18 03:57:05.000 322 33337.34 294.95 2365.26 31.04 2010-11-18 03:57:06.000 322 33337.39 294.92 2365.23 31.04 2010-11-18 03:57:07.000 322 33337.44 294.99 2365.24 31.04 2010-11-18 03:57:08.000 322 33337.42 294.95 2365.24 31.04 2010-11-18 03:57:09.000 322 33337.32 294.90 2365.29 31.04 2010-11-18 03:57:10.000 322 33337.44 294.94 2365.32 31.04 2010-11-18 03:57:11.000 322 33337.38 294.92 2365.32 31.04 2010-11-18 03:57:12.000 322 33337.34 294.91 2365.29 31.04 2010-11-18 03:57:13.000 322 33337.42 294.87 2365.29 31.04 2010-11-18 03:57:14.000 322 33337.39 294.94 2365.26 31.04 2010-11-18 03:57:15.000 322 33337.44 294.89 2365.24 31.04 2010-11-18 03:57:16.000 322 33337.37 294.90 2365.26 31.04 2010-11-18 03:57:17.000 322 33337.43 294.90 2365.23 31.04 2010-11-18 03:57:18.000 322 33337.37 294.89 2365.20 31.04 2010-11-18 03:57:19.000 322 33337.37 294.93 2365.20 31.04 2010-11-18 03:57:20.000 322 33337.42 294.92 2365.21 31.04 2010-11-18 03:57:21.000 322 33337.34 294.90 2365.29 31.04 2010-11-18 03:57:22.000 322 33337.40 294.90 2365.18 31.04 2010-11-18 03:57:23.000 322 33337.31 294.93 2365.17 31.04 2010-11-18 03:57:24.000 322 33337.33 294.94 2365.23 31.04 2010-11-18 03:57:25.000 322 33337.36 294.96 2365.28 31.04 2010-11-18 03:57:26.000 322 33337.37 294.95 2365.18 31.04 2010-11-18 03:57:27.000 322 33337.31 294.96 2365.23 31.04 2010-11-18 03:57:28.000 322 33337.30 294.93 2365.16 31.04 2010-11-18 03:57:29.000 322 33337.20 294.99 2365.36 31.04 2010-11-18 03:57:30.000 322 33337.14 294.99 2365.30 31.04 2010-11-18 03:57:31.000 322 33337.25 294.95 2365.17 31.04 2010-11-18 03:57:32.000 322 33337.24 294.96 2365.29 31.04 2010-11-18 03:57:33.000 322 33337.22 294.98 2365.30 31.04 2010-11-18 03:57:34.000 322 33337.22 295.00 2365.30 31.04 2010-11-18 03:57:35.000 322 33337.22 294.96 2365.26 31.04 2010-11-18 03:57:36.000 322 33337.12 294.94 2365.31 31.04 2010-11-18 03:57:37.000 322 33337.27 294.96 2365.23 31.04 2010-11-18 03:57:38.000 322 33337.20 294.95 2365.21 31.04 2010-11-18 03:57:39.000 322 33337.24 294.90 2365.26 31.04 2010-11-18 03:57:40.000 322 33337.21 294.96 2365.24 31.04 2010-11-18 03:57:41.000 322 33337.15 294.93 2365.25 31.04 2010-11-18 03:57:42.000 322 33337.18 294.93 2365.24 31.04 2010-11-18 03:57:43.000 322 33337.24 294.94 2365.32 31.04 2010-11-18 03:57:44.000 322 33337.22 294.89 2365.34 31.04 2010-11-18 03:57:45.000 322 33337.22 294.91 2365.26 31.04 2010-11-18 03:57:46.000 322 33337.16 294.95 2365.30 31.04 2010-11-18 03:57:47.000 322 33337.21 294.89 2365.29 31.04 2010-11-18 03:57:48.000 322 33337.17 294.91 2365.28 31.04 2010-11-18 03:57:49.000 322 33337.21 294.96 2365.30 31.04 2010-11-18 03:57:50.000 322 33337.15 294.93 2365.26 31.04 2010-11-18 03:57:51.000 322 33337.22 294.90 2365.23 31.04 2010-11-18 03:57:52.000 322 33337.15 294.94 2365.30 31.04 2010-11-18 03:57:53.000 322 33337.15 294.99 2365.24 31.04 2010-11-18 03:57:54.000 322 33337.15 294.96 2365.29 31.04 2010-11-18 03:57:55.000 322 33337.07 294.98 2365.29 31.04 2010-11-18 03:57:56.000 322 33337.15 294.94 2365.33 31.04 2010-11-18 03:57:57.000 322 33337.25 294.94 2365.23 31.04 2010-11-18 03:57:58.000 322 33337.19 294.93 2365.38 31.04 2010-11-18 03:57:59.000 322 33337.15 294.94 2365.20 31.04 2010-11-18 03:58:00.000 322 33337.06 294.93 2365.23 31.04 2010-11-18 03:58:01.000 322 33337.19 294.94 2365.29 31.04 2010-11-18 03:58:02.000 322 33337.13 294.93 2365.31 31.04 2010-11-18 03:58:03.000 322 33337.17 294.96 2365.24 31.04 2010-11-18 03:58:04.000 322 33337.20 294.94 2365.36 31.04 2010-11-18 03:58:05.000 322 33337.15 294.95 2365.30 31.04 2010-11-18 03:58:06.000 322 33337.15 294.93 2365.27 31.04 2010-11-18 03:58:07.000 322 33337.17 294.97 2365.30 31.04 2010-11-18 03:58:08.000 322 33337.18 294.96 2365.33 31.04 2010-11-18 03:58:09.000 322 33337.25 294.96 2365.33 31.04 2010-11-18 03:58:10.000 322 33337.18 294.98 2365.26 31.04 2010-11-18 03:58:11.000 322 33337.27 294.98 2365.36 31.04 2010-11-18 03:58:12.000 322 33337.12 295.01 2365.34 31.04 2010-11-18 03:58:13.000 322 33337.12 294.99 2365.27 31.04 2010-11-18 03:58:14.000 322 33337.18 294.99 2365.24 31.04 2010-11-18 03:58:15.000 322 33337.15 294.97 2365.32 31.04 2010-11-18 03:58:16.000 322 33337.18 294.98 2365.31 31.04 2010-11-18 03:58:17.000 322 33337.15 294.95 2365.27 31.04 2010-11-18 03:58:18.000 322 33337.09 294.98 2365.27 31.04 2010-11-18 03:58:19.000 322 33337.11 295.01 2365.31 31.04 2010-11-18 03:58:20.000 322 33337.11 295.04 2365.21 31.04 2010-11-18 03:58:21.000 322 33337.18 295.00 2365.18 31.04 2010-11-18 03:58:22.000 322 33337.18 294.99 2365.27 31.04 2010-11-18 03:58:23.000 322 33337.14 295.00 2365.23 31.04 2010-11-18 03:58:24.000 322 33337.12 294.96 2365.27 31.04 2010-11-18 03:58:25.000 322 33337.17 294.98 2365.24 31.04 2010-11-18 03:58:26.000 322 33337.25 294.99 2365.27 31.04 2010-11-18 03:58:27.000 322 33337.15 295.01 2365.27 31.04 2010-11-18 03:58:28.000 322 33337.22 295.05 2365.32 31.04 2010-11-18 03:58:29.000 322 33337.22 295.00 2365.29 31.04 2010-11-18 03:58:30.000 322 33337.18 295.00 2365.27 31.04 2010-11-18 03:58:31.000 322 33337.21 294.96 2365.34 31.04 2010-11-18 03:58:32.000 322 33337.22 295.03 2365.30 31.04 2010-11-18 03:58:33.000 322 33337.18 294.99 2365.28 31.04 2010-11-18 03:58:34.000 322 33337.24 294.96 2365.32 31.04 2010-11-18 03:58:35.000 322 33337.22 295.05 2365.19 31.04 2010-11-18 03:58:36.000 322 33337.15 295.03 2365.26 31.04 2010-11-18 03:58:37.000 322 33337.27 295.04 2365.39 31.04 2010-11-18 03:58:38.000 322 33337.21 295.05 2365.29 31.04 2010-11-18 03:58:39.000 322 33337.19 295.01 2365.26 31.04 2010-11-18 03:58:40.000 322 33337.22 295.04 2365.27 31.04 2010-11-18 03:58:41.000 322 33337.32 295.05 2365.31 31.04 2010-11-18 03:58:42.000 322 33337.22 295.06 2365.34 31.04 2010-11-18 03:58:43.000 322 33337.22 295.05 2365.26 31.04 2010-11-18 03:58:44.000 322 33337.24 295.06 2365.26 31.04 2010-11-18 03:58:45.000 322 33337.34 295.09 2365.25 31.04 2010-11-18 03:58:46.000 322 33337.24 295.07 2365.24 31.04 2010-11-18 03:58:47.000 322 33337.21 295.06 2365.24 31.04 2010-11-18 03:58:48.000 322 33337.21 295.07 2365.29 31.04 2010-11-18 03:58:49.000 322 33337.15 295.12 2365.31 31.04 2010-11-18 03:58:50.000 322 33337.20 295.10 2365.21 31.04 2010-11-18 03:58:51.000 322 33337.18 295.10 2365.26 31.04 2010-11-18 03:58:52.000 322 33337.24 295.11 2365.28 31.04 2010-11-18 03:58:53.000 322 33337.30 295.12 2365.27 31.04 2010-11-18 03:58:54.000 322 33337.16 295.07 2365.27 31.04 2010-11-18 03:58:55.000 322 33337.19 295.06 2365.31 31.04 2010-11-18 03:58:56.000 322 33337.20 295.14 2365.30 31.04 2010-11-18 03:58:57.000 322 33337.18 295.13 2365.34 31.04 2010-11-18 03:58:58.000 322 33337.25 295.12 2365.18 31.04 2010-11-18 03:58:59.000 322 33337.17 295.12 2365.36 31.04 2010-11-18 03:59:00.000 322 33337.18 295.07 2365.30 31.04 2010-11-18 03:59:01.000 322 33337.09 295.10 2365.26 31.04 2010-11-18 03:59:02.000 322 33337.16 295.13 2365.33 31.04 2010-11-18 03:59:03.000 322 33337.01 295.14 2365.32 31.04 2010-11-18 03:59:04.000 322 33337.07 295.09 2365.31 31.04 2010-11-18 03:59:05.000 322 33337.09 295.14 2365.25 31.04 2010-11-18 03:59:06.000 322 33337.18 295.14 2365.17 31.04 2010-11-18 03:59:07.000 322 33337.11 295.13 2365.27 31.04 2010-11-18 03:59:08.000 322 33337.11 295.14 2365.30 31.04 2010-11-18 03:59:09.000 322 33337.09 295.12 2365.34 31.04 2010-11-18 03:59:10.000 322 33337.14 295.09 2365.33 31.04 2010-11-18 03:59:11.000 322 33337.15 295.14 2365.35 31.04 2010-11-18 03:59:12.000 322 33337.17 295.13 2365.40 31.04 2010-11-18 03:59:13.000 322 33337.16 295.13 2365.38 31.04 2010-11-18 03:59:14.000 322 33337.12 295.12 2365.41 31.04 2010-11-18 03:59:15.000 322 33337.11 295.14 2365.35 31.04 2010-11-18 03:59:16.000 322 33337.16 295.16 2365.35 31.04 2010-11-18 03:59:17.000 322 33337.07 295.14 2365.27 31.04 2010-11-18 03:59:18.000 322 33337.15 295.19 2365.41 31.04 2010-11-18 03:59:19.000 322 33337.12 295.15 2365.34 31.04 2010-11-18 03:59:20.000 322 33337.17 295.17 2365.38 31.04 2010-11-18 03:59:21.000 322 33337.14 295.13 2365.34 31.04 2010-11-18 03:59:22.000 322 33337.07 295.15 2365.32 31.04 2010-11-18 03:59:23.000 322 33337.19 295.16 2365.33 31.04 2010-11-18 03:59:24.000 322 33337.06 295.15 2365.34 31.04 2010-11-18 03:59:25.000 322 33337.03 295.12 2365.30 31.04 2010-11-18 03:59:26.000 322 33337.10 295.16 2365.41 31.04 2010-11-18 03:59:27.000 322 33337.06 295.09 2365.33 31.04 2010-11-18 03:59:28.000 322 33337.07 295.12 2365.36 31.04 2010-11-18 03:59:29.000 322 33337.11 295.12 2365.41 31.04 2010-11-18 03:59:30.000 322 33337.03 295.15 2365.37 31.04 2010-11-18 03:59:31.000 322 33337.12 295.13 2365.37 31.04 2010-11-18 03:59:32.000 322 33337.21 295.13 2365.38 31.04 2010-11-18 03:59:33.000 322 33337.11 295.17 2365.36 31.04 2010-11-18 03:59:34.000 322 33337.15 295.17 2365.32 31.04 2010-11-18 03:59:35.000 322 33337.12 295.15 2365.32 31.04 2010-11-18 03:59:36.000 322 33337.07 295.14 2365.35 31.04 2010-11-18 03:59:37.000 322 33337.10 295.16 2365.32 31.04 2010-11-18 03:59:38.000 322 33337.09 295.15 2365.26 31.04 2010-11-18 03:59:39.000 322 33337.17 295.18 2365.41 31.04 2010-11-18 03:59:40.000 322 33337.14 295.13 2365.39 31.04 2010-11-18 03:59:41.000 322 33337.15 295.17 2365.33 31.04 2010-11-18 03:59:42.000 322 33337.12 295.18 2365.36 31.04 2010-11-18 03:59:43.000 322 33337.05 295.14 2365.33 31.04 2010-11-18 03:59:44.000 322 33337.01 295.18 2365.32 31.04 2010-11-18 03:59:45.000 322 33337.13 295.19 2365.29 31.04 2010-11-18 03:59:46.000 322 33337.03 295.18 2365.35 31.04 2010-11-18 03:59:47.000 322 33337.07 295.16 2365.30 31.04 2010-11-18 03:59:48.000 322 33337.01 295.12 2365.34 31.04 2010-11-18 03:59:49.000 322 33336.99 295.12 2365.31 31.04 2010-11-18 03:59:50.000 322 33337.03 295.17 2365.33 31.04 2010-11-18 03:59:51.000 322 33337.06 295.14 2365.32 31.04 2010-11-18 03:59:52.000 322 33337.08 295.20 2365.27 31.04 2010-11-18 03:59:53.000 322 33336.99 295.18 2365.39 31.04 2010-11-18 03:59:54.000 322 33336.96 295.13 2365.43 31.04 2010-11-18 03:59:55.000 322 33336.93 295.16 2365.47 31.04 2010-11-18 03:59:56.000 322 33336.95 295.16 2365.33 31.04 2010-11-18 03:59:57.000 322 33336.98 295.15 2365.39 31.04 2010-11-18 03:59:58.000 322 33336.93 295.18 2365.37 31.04 2010-11-18 03:59:59.000 322 33336.97 295.19 2365.38 31.04 2010-11-18 04:00:00.000 322 33336.92 295.16 2365.39 31.04 2010-11-18 04:00:01.000 322 33336.91 295.13 2365.36 31.04 2010-11-18 04:00:02.000 322 33336.93 295.15 2365.35 31.04 2010-11-18 04:00:03.000 322 33336.95 295.12 2365.36 31.04 2010-11-18 04:00:04.000 322 33336.87 295.18 2365.37 31.04 2010-11-18 04:00:05.000 322 33336.97 295.13 2365.38 31.04 2010-11-18 04:00:06.000 322 33336.90 295.14 2365.38 31.04 2010-11-18 04:00:07.000 322 33336.87 295.10 2365.38 31.04 2010-11-18 04:00:08.000 322 33336.86 295.18 2365.36 31.04 2010-11-18 04:00:09.000 322 33336.91 295.11 2365.38 31.04 2010-11-18 04:00:10.000 322 33336.85 295.12 2365.40 31.04 2010-11-18 04:00:11.000 322 33336.88 295.06 2365.40 31.04 2010-11-18 04:00:12.000 322 33336.85 295.10 2365.47 31.04 2010-11-18 04:00:13.000 322 33336.86 295.14 2365.43 31.04 2010-11-18 04:00:14.000 322 33336.94 295.08 2365.38 31.04 2010-11-18 04:00:15.000 322 33336.97 295.12 2365.37 31.04 2010-11-18 04:00:16.000 322 33337.00 295.11 2365.43 31.04 2010-11-18 04:00:17.000 322 33336.85 295.06 2365.42 31.04 2010-11-18 04:00:18.000 322 33336.90 295.09 2365.43 31.04 2010-11-18 04:00:19.000 322 33336.83 295.06 2365.43 31.04 2010-11-18 04:00:20.000 322 33336.87 295.06 2365.42 31.04 2010-11-18 04:00:21.000 322 33336.96 295.04 2365.38 31.04 2010-11-18 04:00:22.000 322 33337.03 295.07 2365.37 31.04 2010-11-18 04:00:23.000 322 33336.87 295.06 2365.32 31.04 2010-11-18 04:00:24.000 322 33336.88 295.08 2365.40 31.04 2010-11-18 04:00:25.000 322 33336.90 295.10 2365.46 31.04 2010-11-18 04:00:26.000 322 33336.93 295.04 2365.44 31.04 2010-11-18 04:00:27.000 322 33336.99 295.08 2365.40 31.04 2010-11-18 04:00:28.000 322 33336.82 295.07 2365.38 31.04 2010-11-18 04:00:29.000 322 33336.81 295.07 2365.35 31.04 2010-11-18 04:00:30.000 322 33336.79 295.07 2365.39 31.04 2010-11-18 04:00:31.000 322 33336.86 295.08 2365.33 31.04 2010-11-18 04:00:32.000 322 33336.84 295.08 2365.38 31.04 2010-11-18 04:00:33.000 322 33336.96 295.10 2365.38 31.04 2010-11-18 04:00:34.000 322 33336.97 295.07 2365.41 31.04 2010-11-18 04:00:35.000 322 33336.87 295.08 2365.36 31.04 2010-11-18 04:00:36.000 322 33336.91 295.10 2365.49 31.04 2010-11-18 04:00:37.000 322 33337.04 295.06 2365.44 31.04 2010-11-18 04:00:38.000 322 33336.87 295.09 2365.42 31.04 2010-11-18 04:00:39.000 322 33336.85 295.09 2365.47 31.04 2010-11-18 04:00:40.000 322 33336.93 295.11 2365.39 31.04 2010-11-18 04:00:41.000 322 33336.96 295.09 2365.43 31.04 2010-11-18 04:00:42.000 322 33336.89 295.07 2365.42 31.04 2010-11-18 04:00:43.000 322 33336.92 295.03 2365.36 31.04 2010-11-18 04:00:44.000 322 33336.94 295.08 2365.38 31.04 2010-11-18 04:00:45.000 322 33336.97 295.03 2365.38 31.04 2010-11-18 04:00:46.000 322 33336.97 295.04 2365.39 31.04 2010-11-18 04:00:47.000 322 33336.99 295.06 2365.32 31.04 2010-11-18 04:00:48.000 322 33337.00 295.06 2365.38 31.04 2010-11-18 04:00:49.000 322 33337.03 295.04 2365.38 31.04 2010-11-18 04:00:50.000 322 33337.15 295.05 2365.34 31.04 2010-11-18 04:00:51.000 322 33336.99 295.03 2365.27 31.04 2010-11-18 04:00:52.000 322 33337.08 295.00 2365.24 31.04 2010-11-18 04:00:53.000 322 33337.11 295.03 2365.33 31.04 2010-11-18 04:00:54.000 322 33336.91 295.00 2365.39 31.04 2010-11-18 04:00:55.000 322 33337.00 295.04 2365.36 31.04 2010-11-18 04:00:56.000 322 33337.06 295.05 2365.36 31.04 2010-11-18 04:00:57.000 322 33337.04 295.01 2365.35 31.04 2010-11-18 04:00:58.000 322 33337.10 295.04 2365.34 31.04 2010-11-18 04:00:59.000 322 33337.04 295.01 2365.34 31.04 2010-11-18 04:01:00.000 322 33337.04 295.01 2365.33 31.04 2010-11-18 04:01:01.000 322 33337.02 294.98 2365.29 31.04 2010-11-18 04:01:02.000 322 33337.04 295.03 2365.33 31.04 2010-11-18 04:01:03.000 322 33337.13 295.02 2365.33 31.04 2010-11-18 04:01:04.000 322 33337.07 295.00 2365.30 31.04 2010-11-18 04:01:05.000 322 33337.07 295.03 2365.30 31.04 2010-11-18 04:01:06.000 322 33337.06 295.04 2365.37 31.04 2010-11-18 04:01:07.000 322 33337.14 295.00 2365.36 31.04 2010-11-18 04:01:08.000 322 33337.04 295.00 2365.38 31.04 2010-11-18 04:01:09.000 322 33337.08 295.04 2365.33 31.04 2010-11-18 04:01:10.000 322 33337.05 295.00 2365.34 31.04 2010-11-18 04:01:11.000 322 33336.98 295.02 2365.34 31.04 2010-11-18 04:01:12.000 322 33337.06 295.00 2365.39 31.04 2010-11-18 04:01:13.000 322 33336.99 295.03 2365.36 31.04 2010-11-18 04:01:14.000 322 33337.03 295.04 2365.31 31.04 2010-11-18 04:01:15.000 322 33337.07 295.02 2365.33 31.04 2010-11-18 04:01:16.000 322 33337.00 295.04 2365.30 31.04 2010-11-18 04:01:17.000 322 33336.99 295.07 2365.38 31.04 2010-11-18 04:01:18.000 322 33336.99 295.02 2365.33 31.04 2010-11-18 04:01:19.000 322 33336.92 295.04 2365.38 31.04 2010-11-18 04:01:20.000 322 33337.01 295.09 2365.29 31.04 2010-11-18 04:01:21.000 322 33337.05 295.09 2365.33 31.04 2010-11-18 04:01:22.000 322 33337.00 295.08 2365.26 31.04 2010-11-18 04:01:23.000 322 33336.93 295.02 2365.27 31.04 2010-11-18 04:01:24.000 322 33337.11 295.07 2365.27 31.04 2010-11-18 04:01:25.000 322 33336.93 295.09 2365.31 31.04 2010-11-18 04:01:26.000 322 33336.97 295.09 2365.24 31.04 2010-11-18 04:01:27.000 322 33336.84 295.06 2365.33 31.04 2010-11-18 04:01:28.000 322 33336.85 295.11 2365.31 31.04 2010-11-18 04:01:29.000 322 33336.84 295.07 2365.43 31.04 2010-11-18 04:01:30.000 322 33336.85 295.10 2365.42 31.04 2010-11-18 04:01:31.000 322 33336.82 295.07 2365.44 31.04 2010-11-18 04:01:32.000 322 33336.93 295.12 2365.31 31.04 2010-11-18 04:01:33.000 322 33336.93 295.12 2365.35 31.04 2010-11-18 04:01:34.000 322 33336.85 295.14 2365.35 31.04 2010-11-18 04:01:35.000 322 33336.90 295.14 2365.36 31.04 2010-11-18 04:01:36.000 322 33336.79 295.09 2365.34 31.04 2010-11-18 04:01:37.000 322 33336.75 295.11 2365.29 31.04 2010-11-18 04:01:38.000 322 33336.80 295.14 2365.35 31.04 2010-11-18 04:01:39.000 322 33336.83 295.11 2365.39 31.04 2010-11-18 04:01:40.000 322 33336.76 295.16 2365.39 31.04 2010-11-18 04:01:41.000 322 33336.81 295.14 2365.32 31.04 2010-11-18 04:01:42.000 322 33336.80 295.14 2365.48 31.04 2010-11-18 04:01:43.000 322 33336.82 295.17 2365.42 31.04 2010-11-18 04:01:44.000 322 33336.79 295.10 2365.32 31.04 2010-11-18 04:01:45.000 322 33336.86 295.11 2365.38 31.04 2010-11-18 04:01:46.000 322 33336.79 295.16 2365.40 31.04 2010-11-18 04:01:47.000 322 33336.75 295.11 2365.42 31.04 2010-11-18 04:01:48.000 322 33336.86 295.19 2365.41 31.04 2010-11-18 04:01:49.000 322 33336.79 295.15 2365.42 31.04 2010-11-18 04:01:50.000 322 33336.78 295.16 2365.44 31.04 2010-11-18 04:01:51.000 322 33336.83 295.13 2365.48 31.04 2010-11-18 04:01:52.000 322 33336.75 295.11 2365.43 31.04 2010-11-18 04:01:53.000 322 33336.73 295.13 2365.46 31.04 2010-11-18 04:01:54.000 322 33336.70 295.16 2365.46 31.04 2010-11-18 04:01:55.000 322 33336.67 295.13 2365.48 31.04 2010-11-18 04:01:56.000 322 33336.67 295.14 2365.42 31.04 2010-11-18 04:01:57.000 322 33336.73 295.12 2365.33 31.04 2010-11-18 04:01:58.000 322 33336.71 295.14 2365.33 31.04 2010-11-18 04:01:59.000 322 33336.63 295.15 2365.36 31.04 2010-11-18 04:02:00.000 322 33336.63 295.16 2365.46 31.04 2010-11-18 04:02:01.000 322 33336.65 295.13 2365.45 31.04 2010-11-18 04:02:02.000 322 33336.65 295.14 2365.38 31.04 2010-11-18 04:02:03.000 322 33336.69 295.18 2365.42 31.03 2010-11-18 04:02:04.000 322 33336.74 295.16 2365.38 31.04 2010-11-18 04:02:05.000 322 33336.70 295.19 2365.42 31.04 2010-11-18 04:02:06.000 322 33336.66 295.20 2365.38 31.03 2010-11-18 04:02:07.000 322 33336.64 295.18 2365.40 31.03 2010-11-18 04:02:08.000 322 33336.65 295.17 2365.43 31.03 2010-11-18 04:02:09.000 322 33336.66 295.14 2365.42 31.03 2010-11-18 04:02:10.000 322 33336.53 295.18 2365.37 31.03 2010-11-18 04:02:11.000 322 33336.66 295.19 2365.49 31.03 2010-11-18 04:02:12.000 322 33336.71 295.21 2365.43 31.03 2010-11-18 04:02:13.000 322 33336.67 295.23 2365.52 31.03 2010-11-18 04:02:14.000 322 33336.76 295.18 2365.58 31.03 2010-11-18 04:02:15.000 322 33336.69 295.20 2365.48 31.03 2010-11-18 04:02:16.000 322 33336.79 295.25 2365.42 31.04 2010-11-18 04:02:17.000 322 33336.72 295.22 2365.49 31.03 2010-11-18 04:02:18.000 322 33336.74 295.21 2365.49 31.03 2010-11-18 04:02:19.000 322 33336.63 295.18 2365.49 31.03 2010-11-18 04:02:20.000 322 33336.66 295.21 2365.39 31.03 2010-11-18 04:02:21.000 322 33336.65 295.22 2365.48 31.03 2010-11-18 04:02:22.000 322 33336.59 295.24 2365.51 31.03 2010-11-18 04:02:23.000 322 33336.71 295.24 2365.46 31.03 2010-11-18 04:02:24.000 322 33336.62 295.25 2365.43 31.03 2010-11-18 04:02:25.000 322 33336.61 295.20 2365.43 31.03 2010-11-18 04:02:26.000 322 33336.66 295.26 2365.51 31.03 2010-11-18 04:02:27.000 322 33336.63 295.23 2365.46 31.03 2010-11-18 04:02:28.000 322 33336.49 295.25 2365.48 31.03 2010-11-18 04:02:29.000 322 33336.60 295.24 2365.56 31.03 2010-11-18 04:02:30.000 322 33336.57 295.23 2365.58 31.03 2010-11-18 04:02:31.000 322 33336.58 295.25 2365.55 31.03 2010-11-18 04:02:32.000 322 33336.57 295.23 2365.46 31.03 2010-11-18 04:02:33.000 322 33336.49 295.29 2365.54 31.03 2010-11-18 04:02:34.000 322 33336.66 295.22 2365.54 31.03 2010-11-18 04:02:35.000 322 33336.65 295.29 2365.45 31.03 2010-11-18 04:02:36.000 322 33336.63 295.22 2365.49 31.03 2010-11-18 04:02:37.000 322 33336.62 295.24 2365.49 31.03 2010-11-18 04:02:38.000 322 33336.62 295.32 2365.56 31.03 2010-11-18 04:02:39.000 322 33336.65 295.20 2365.51 31.03 2010-11-18 04:02:40.000 322 33336.74 295.24 2365.50 31.03 2010-11-18 04:02:41.000 322 33336.67 295.20 2365.45 31.03 2010-11-18 04:02:42.000 322 33336.71 295.21 2365.54 31.03 2010-11-18 04:02:43.000 322 33336.68 295.23 2365.49 31.03 2010-11-18 04:02:44.000 322 33336.62 295.22 2365.47 31.03 2010-11-18 04:02:45.000 322 33336.74 295.20 2365.48 31.03 2010-11-18 04:02:46.000 322 33336.71 295.25 2365.54 31.03 2010-11-18 04:02:47.000 322 33336.69 295.25 2365.46 31.03 2010-11-18 04:02:48.000 322 33336.78 295.24 2365.46 31.03 2010-11-18 04:02:49.000 322 33336.72 295.22 2365.50 31.03 2010-11-18 04:02:50.000 322 33336.73 295.23 2365.42 31.03 2010-11-18 04:02:51.000 322 33336.82 295.21 2365.42 31.03 2010-11-18 04:02:52.000 322 33336.79 295.18 2365.49 31.03 2010-11-18 04:02:53.000 322 33336.85 295.22 2365.43 31.03 2010-11-18 04:02:54.000 322 33336.67 295.24 2365.44 31.03 2010-11-18 04:02:55.000 322 33336.74 295.24 2365.39 31.03 2010-11-18 04:02:56.000 322 33336.84 295.22 2365.52 31.03 2010-11-18 04:02:57.000 322 33336.83 295.20 2365.47 31.03 2010-11-18 04:02:58.000 322 33336.79 295.25 2365.46 31.03 2010-11-18 04:02:59.000 322 33336.78 295.23 2365.44 31.03 2010-11-18 04:03:00.000 322 33336.70 295.24 2365.48 31.03 2010-11-18 04:03:01.000 322 33336.74 295.21 2365.48 31.03 2010-11-18 04:03:02.000 322 33336.81 295.21 2365.45 31.03 2010-11-18 04:03:03.000 322 33336.78 295.22 2365.39 31.03 2010-11-18 04:03:04.000 322 33336.88 295.25 2365.43 31.03 2010-11-18 04:03:05.000 322 33336.90 295.27 2365.39 31.03 2010-11-18 04:03:06.000 322 33336.77 295.25 2365.41 31.03 2010-11-18 04:03:07.000 322 33336.85 295.25 2365.39 31.03 2010-11-18 04:03:08.000 322 33336.82 295.23 2365.42 31.03 2010-11-18 04:03:09.000 322 33336.76 295.25 2365.35 31.03 2010-11-18 04:03:10.000 322 33336.74 295.31 2365.42 31.03 2010-11-18 04:03:11.000 322 33336.81 295.20 2365.45 31.03 2010-11-18 04:03:12.000 322 33336.67 295.24 2365.48 31.03 2010-11-18 04:03:13.000 322 33336.71 295.23 2365.46 31.03 2010-11-18 04:03:14.000 322 33336.71 295.28 2365.36 31.03 2010-11-18 04:03:15.000 322 33336.76 295.22 2365.45 31.03 2010-11-18 04:03:16.000 322 33336.66 295.26 2365.49 31.03 2010-11-18 04:03:17.000 322 33336.86 295.29 2365.39 31.03 2010-11-18 04:03:18.000 322 33336.66 295.23 2365.49 31.03 2010-11-18 04:03:19.000 322 33336.70 295.19 2365.43 31.03 2010-11-18 04:03:20.000 322 33336.78 295.27 2365.39 31.03 2010-11-18 04:03:21.000 322 33336.79 295.21 2365.47 31.03 2010-11-18 04:03:22.000 322 33336.79 295.18 2365.41 31.03 2010-11-18 04:03:23.000 322 33336.70 295.24 2365.45 31.03 2010-11-18 04:03:24.000 322 33336.76 295.24 2365.49 31.03 2010-11-18 04:03:25.000 322 33336.78 295.24 2365.53 31.03 2010-11-18 04:03:26.000 322 33336.73 295.22 2365.41 31.03 2010-11-18 04:03:27.000 322 33336.74 295.23 2365.55 31.03 2010-11-18 04:03:28.000 322 33336.68 295.22 2365.45 31.03 2010-11-18 04:03:29.000 322 33336.74 295.22 2365.41 31.03 2010-11-18 04:03:30.000 322 33336.82 295.19 2365.45 31.03 2010-11-18 04:03:31.000 322 33336.78 295.17 2365.46 31.03 2010-11-18 04:03:32.000 322 33336.71 295.21 2365.48 31.03 2010-11-18 04:03:33.000 322 33336.71 295.21 2365.44 31.03 2010-11-18 04:03:34.000 322 33336.74 295.22 2365.46 31.03 2010-11-18 04:03:35.000 322 33336.66 295.20 2365.46 31.03 2010-11-18 04:03:36.000 322 33336.67 295.21 2365.54 31.03 2010-11-18 04:03:37.000 322 33336.73 295.23 2365.50 31.03 2010-11-18 04:03:38.000 322 33336.76 295.23 2365.43 31.03 2010-11-18 04:03:39.000 322 33336.69 295.22 2365.49 31.03 2010-11-18 04:03:40.000 322 33336.65 295.21 2365.50 31.03 2010-11-18 04:03:41.000 322 33336.73 295.24 2365.48 31.03 2010-11-18 04:03:42.000 322 33336.71 295.23 2365.47 31.03 2010-11-18 04:03:43.000 322 33336.62 295.21 2365.39 31.03 2010-11-18 04:03:44.000 322 33336.66 295.22 2365.47 31.03 2010-11-18 04:03:45.000 322 33336.72 295.22 2365.42 31.03 2010-11-18 04:03:46.000 322 33336.72 295.20 2365.44 31.03 2010-11-18 04:03:47.000 322 33336.74 295.23 2365.48 31.03 2010-11-18 04:03:48.000 322 33336.65 295.22 2365.45 31.03 2010-11-18 04:03:49.000 322 33336.68 295.20 2365.47 31.03 2010-11-18 04:03:50.000 322 33336.73 295.22 2365.47 31.03 2010-11-18 04:03:51.000 322 33336.69 295.19 2365.49 31.03 2010-11-18 04:03:52.000 322 33336.68 295.18 2365.46 31.03 2010-11-18 04:03:53.000 322 33336.71 295.20 2365.45 31.03 2010-11-18 04:03:54.000 322 33336.68 295.16 2365.43 31.03 2010-11-18 04:03:55.000 322 33336.74 295.14 2365.41 31.03 2010-11-18 04:03:56.000 322 33336.71 295.15 2365.50 31.03 2010-11-18 04:03:57.000 322 33336.65 295.17 2365.41 31.03 2010-11-18 04:03:58.000 322 33336.59 295.16 2365.48 31.03 2010-11-18 04:03:59.000 322 33336.74 295.16 2365.51 31.03 2010-11-18 04:04:00.000 322 33336.74 295.18 2365.37 31.03 2010-11-18 04:04:01.000 322 33336.70 295.17 2365.41 31.03 2010-11-18 04:04:02.000 322 33336.68 295.15 2365.48 31.03 2010-11-18 04:04:03.000 322 33336.69 295.19 2365.43 31.03 2010-11-18 04:04:04.000 322 33336.83 295.20 2365.38 31.03 2010-11-18 04:04:05.000 322 33336.71 295.12 2365.36 31.03 2010-11-18 04:04:06.000 322 33336.62 295.19 2365.45 31.03 2010-11-18 04:04:07.000 322 33336.63 295.19 2365.45 31.03 2010-11-18 04:04:08.000 322 33336.68 295.18 2365.49 31.03 2010-11-18 04:04:09.000 322 33336.75 295.19 2365.43 31.03 2010-11-18 04:04:10.000 322 33336.69 295.13 2365.39 31.03 2010-11-18 04:04:11.000 322 33336.72 295.15 2365.45 31.03 2010-11-18 04:04:12.000 322 33336.75 295.14 2365.50 31.03 2010-11-18 04:04:13.000 322 33336.67 295.15 2365.43 31.03 2010-11-18 04:04:14.000 322 33336.66 295.13 2365.41 31.03 2010-11-18 04:04:15.000 322 33336.70 295.10 2365.43 31.03 2010-11-18 04:04:16.000 322 33336.65 295.12 2365.51 31.03 2010-11-18 04:04:17.000 322 33336.61 295.11 2365.37 31.03 2010-11-18 04:04:18.000 322 33336.74 295.12 2365.48 31.03 2010-11-18 04:04:19.000 322 33336.65 295.11 2365.48 31.03 2010-11-18 04:04:20.000 322 33336.69 295.07 2365.38 31.03 2010-11-18 04:04:21.000 322 33336.78 295.17 2365.40 31.03 2010-11-18 04:04:22.000 322 33336.66 295.11 2365.45 31.03 2010-11-18 04:04:23.000 322 33336.65 295.11 2365.42 31.03 2010-11-18 04:04:24.000 322 33336.60 295.12 2365.39 31.03 2010-11-18 04:04:25.000 322 33336.68 295.13 2365.44 31.03 2010-11-18 04:04:26.000 322 33336.62 295.12 2365.45 31.03 2010-11-18 04:04:27.000 322 33336.65 295.12 2365.43 31.03 2010-11-18 04:04:28.000 322 33336.66 295.08 2365.42 31.03 2010-11-18 04:04:29.000 322 33336.58 295.09 2365.40 31.03 2010-11-18 04:04:30.000 322 33336.81 295.09 2365.47 31.03 2010-11-18 04:04:31.000 322 33336.73 295.10 2365.39 31.03 2010-11-18 04:04:32.000 322 33336.65 295.15 2365.45 31.03 2010-11-18 04:04:33.000 322 33336.63 295.16 2365.38 31.03 2010-11-18 04:04:34.000 322 33336.67 295.12 2365.42 31.03 2010-11-18 04:04:35.000 322 33336.62 295.14 2365.45 31.03 2010-11-18 04:04:36.000 322 33336.66 295.10 2365.37 31.03 2010-11-18 04:04:37.000 322 33336.79 295.09 2365.39 31.03 2010-11-18 04:04:38.000 322 33336.74 295.13 2365.44 31.03 2010-11-18 04:04:39.000 322 33336.64 295.11 2365.34 31.03 2010-11-18 04:04:40.000 322 33336.69 295.10 2365.42 31.03 2010-11-18 04:04:41.000 322 33336.74 295.08 2365.39 31.03 2010-11-18 04:04:42.000 322 33336.76 295.11 2365.43 31.03 2010-11-18 04:04:43.000 322 33336.79 295.11 2365.36 31.03 2010-11-18 04:04:44.000 322 33336.69 295.09 2365.41 31.03 2010-11-18 04:04:45.000 322 33336.71 295.08 2365.38 31.03 2010-11-18 04:04:46.000 322 33336.57 295.13 2365.38 31.03 2010-11-18 04:04:47.000 322 33336.78 295.11 2365.38 31.03 2010-11-18 04:04:48.000 322 33336.72 295.10 2365.41 31.03 2010-11-18 04:04:49.000 322 33336.72 295.11 2365.41 31.03 2010-11-18 04:04:50.000 322 33336.76 295.06 2365.33 31.03 2010-11-18 04:04:51.000 322 33336.76 295.09 2365.43 31.03 2010-11-18 04:04:52.000 322 33336.69 295.08 2365.34 31.03 2010-11-18 04:04:53.000 322 33336.66 295.07 2365.41 31.03 2010-11-18 04:04:54.000 322 33336.87 295.08 2365.43 31.03 2010-11-18 04:04:55.000 322 33336.68 295.05 2365.45 31.03 2010-11-18 04:04:56.000 322 33336.68 295.11 2365.38 31.03 2010-11-18 04:04:57.000 322 33336.77 295.09 2365.36 31.03 2010-11-18 04:04:58.000 322 33336.76 295.11 2365.38 31.03 2010-11-18 04:04:59.000 322 33336.73 295.10 2365.39 31.03 2010-11-18 04:05:00.000 322 33336.79 295.10 2365.31 31.03 2010-11-18 04:05:01.000 322 33336.74 295.08 2365.36 31.03 2010-11-18 04:05:02.000 322 33336.74 295.07 2365.38 31.03 2010-11-18 04:05:03.000 322 33336.74 295.09 2365.44 31.03 2010-11-18 04:05:04.000 322 33336.71 295.12 2365.38 31.03 2010-11-18 04:05:05.000 322 33336.74 295.09 2365.32 31.03 2010-11-18 04:05:06.000 322 33336.80 295.10 2365.29 31.03 2010-11-18 04:05:07.000 322 33336.66 295.10 2365.26 31.03 2010-11-18 04:05:08.000 322 33336.65 295.14 2365.38 31.03 2010-11-18 04:05:09.000 322 33336.69 295.12 2365.29 31.03 2010-11-18 04:05:10.000 322 33336.66 295.13 2365.42 31.03 2010-11-18 04:05:11.000 322 33336.59 295.13 2365.39 31.03 2010-11-18 04:05:12.000 322 33336.68 295.24 2365.33 31.03 2010-11-18 04:05:13.000 322 33336.57 295.18 2365.32 31.03 2010-11-18 04:05:14.000 322 33336.55 295.18 2365.40 31.03 2010-11-18 04:05:15.000 322 33336.59 295.14 2365.33 31.03 2010-11-18 04:05:16.000 322 33336.65 295.19 2365.32 31.03 2010-11-18 04:05:17.000 322 33336.51 295.21 2365.33 31.03 2010-11-18 04:05:18.000 322 33336.66 295.20 2365.33 31.03 2010-11-18 04:05:19.000 322 33336.51 295.17 2365.35 31.03 2010-11-18 04:05:20.000 322 33336.58 295.20 2365.36 31.03 2010-11-18 04:05:21.000 322 33336.56 295.20 2365.33 31.03 2010-11-18 04:05:22.000 322 33336.43 295.16 2365.40 31.03 2010-11-18 04:05:23.000 322 33336.53 295.18 2365.48 31.03 2010-11-18 04:05:24.000 322 33336.46 295.19 2365.48 31.03 2010-11-18 04:05:25.000 322 33336.50 295.20 2365.46 31.03 2010-11-18 04:05:26.000 322 33336.51 295.19 2365.46 31.03 2010-11-18 04:05:27.000 322 33336.55 295.16 2365.46 31.03 2010-11-18 04:05:28.000 322 33336.48 295.16 2365.42 31.03 2010-11-18 04:05:29.000 322 33336.51 295.15 2365.39 31.03 2010-11-18 04:05:30.000 322 33336.46 295.12 2365.38 31.03 2010-11-18 04:05:31.000 322 33336.51 295.11 2365.37 31.03 2010-11-18 04:05:32.000 322 33336.53 295.17 2365.47 31.03 2010-11-18 04:05:33.000 322 33336.49 295.18 2365.43 31.03 2010-11-18 04:05:34.000 322 33336.41 295.10 2365.38 31.03 2010-11-18 04:05:35.000 322 33336.54 295.14 2365.41 31.03 2010-11-18 04:05:36.000 322 33336.49 295.15 2365.33 31.03 2010-11-18 04:05:37.000 322 33336.50 295.15 2365.34 31.03 2010-11-18 04:05:38.000 322 33336.58 295.12 2365.46 31.03 2010-11-18 04:05:39.000 322 33336.49 295.16 2365.37 31.03 2010-11-18 04:05:40.000 322 33336.56 295.17 2365.42 31.03 2010-11-18 04:05:41.000 322 33336.57 295.13 2365.42 31.03 2010-11-18 04:05:42.000 322 33336.52 295.13 2365.38 31.03 2010-11-18 04:05:43.000 322 33336.52 295.13 2365.38 31.03 2010-11-18 04:05:44.000 322 33336.51 295.12 2365.42 31.03 2010-11-18 04:05:45.000 322 33336.60 295.19 2365.43 31.03 2010-11-18 04:05:46.000 322 33336.57 295.16 2365.51 31.03 2010-11-18 04:05:47.000 322 33336.49 295.15 2365.43 31.03 2010-11-18 04:05:48.000 322 33336.46 295.18 2365.47 31.03 2010-11-18 04:05:49.000 322 33336.41 295.18 2365.44 31.03 2010-11-18 04:05:50.000 322 33336.59 295.19 2365.36 31.03 2010-11-18 04:05:51.000 322 33336.55 295.18 2365.34 31.03 2010-11-18 04:05:52.000 322 33336.57 295.12 2365.34 31.03 2010-11-18 04:05:53.000 322 33336.46 295.20 2365.39 31.03 2010-11-18 04:05:54.000 322 33336.51 295.17 2365.30 31.03 2010-11-18 04:05:55.000 322 33336.54 295.20 2365.30 31.03 2010-11-18 04:05:56.000 322 33336.51 295.20 2365.32 31.03 2010-11-18 04:05:57.000 322 33336.63 295.17 2365.40 31.03 2010-11-18 04:05:58.000 322 33336.57 295.13 2365.39 31.03 2010-11-18 04:05:59.000 322 33336.50 295.17 2365.36 31.03 2010-11-18 04:06:00.000 322 33336.63 295.14 2365.38 31.03 2010-11-18 04:06:01.000 322 33336.54 295.16 2365.41 31.03 2010-11-18 04:06:02.000 322 33336.61 295.21 2365.38 31.03 2010-11-18 04:06:03.000 322 33336.56 295.15 2365.42 31.03 2010-11-18 04:06:04.000 322 33336.53 295.13 2365.46 31.03 2010-11-18 04:06:05.000 322 33336.54 295.13 2365.34 31.03 2010-11-18 04:06:06.000 322 33336.61 295.14 2365.46 31.03 2010-11-18 04:06:07.000 322 33336.57 295.13 2365.40 31.03 2010-11-18 04:06:08.000 322 33336.74 295.14 2365.41 31.03 2010-11-18 04:06:09.000 322 33336.65 295.12 2365.40 31.03 2010-11-18 04:06:10.000 322 33336.72 295.14 2365.40 31.03 2010-11-18 04:06:11.000 322 33336.67 295.15 2365.38 31.03 2010-11-18 04:06:12.000 322 33336.62 295.12 2365.45 31.03 2010-11-18 04:06:13.000 322 33336.67 295.16 2365.40 31.03 2010-11-18 04:06:14.000 322 33336.66 295.12 2365.40 31.03 2010-11-18 04:06:15.000 322 33336.63 295.10 2365.39 31.03 2010-11-18 04:06:16.000 322 33336.63 295.16 2365.33 31.03 2010-11-18 04:06:17.000 322 33336.69 295.15 2365.39 31.03 2010-11-18 04:06:18.000 322 33336.69 295.15 2365.34 31.03 2010-11-18 04:06:19.000 322 33336.63 295.18 2365.36 31.03 2010-11-18 04:06:20.000 322 33336.68 295.18 2365.30 31.03 2010-11-18 04:06:21.000 322 33336.60 295.22 2365.28 31.03 2010-11-18 04:06:22.000 322 33336.59 295.19 2365.29 31.03 2010-11-18 04:06:23.000 322 33336.59 295.23 2365.39 31.03 2010-11-18 04:06:24.000 322 33336.65 295.21 2365.36 31.03 2010-11-18 04:06:25.000 322 33336.64 295.23 2365.43 31.03 2010-11-18 04:06:26.000 322 33336.63 295.21 2365.30 31.03 2010-11-18 04:06:27.000 322 33336.57 295.20 2365.37 31.03 2010-11-18 04:06:28.000 322 33336.54 295.19 2365.39 31.03 2010-11-18 04:06:29.000 322 33336.60 295.23 2365.34 31.03 2010-11-18 04:06:30.000 322 33336.64 295.16 2365.42 31.03 2010-11-18 04:06:31.000 322 33336.52 295.20 2365.38 31.03 2010-11-18 04:06:32.000 322 33336.53 295.24 2365.36 31.03 2010-11-18 04:06:33.000 322 33336.59 295.22 2365.31 31.03 2010-11-18 04:06:34.000 322 33336.59 295.24 2365.40 31.03 2010-11-18 04:06:35.000 322 33336.47 295.12 2365.34 31.03 2010-11-18 04:06:36.000 322 33336.47 295.20 2365.32 31.03 2010-11-18 04:06:37.000 322 33336.53 295.18 2365.33 31.03 2010-11-18 04:06:38.000 322 33336.47 295.21 2365.39 31.03 2010-11-18 04:06:39.000 322 33336.42 295.19 2365.39 31.03 2010-11-18 04:06:40.000 322 33336.43 295.17 2365.36 31.03 2010-11-18 04:06:41.000 322 33336.41 295.17 2365.36 31.03 2010-11-18 04:06:42.000 322 33336.51 295.17 2365.33 31.03 2010-11-18 04:06:43.000 322 33336.45 295.17 2365.23 31.03 2010-11-18 04:06:44.000 322 33336.52 295.15 2365.36 31.03 2010-11-18 04:06:45.000 322 33336.45 295.12 2365.43 31.03 2010-11-18 04:06:46.000 322 33336.57 295.14 2365.45 31.03 2010-11-18 04:06:47.000 322 33336.55 295.12 2365.34 31.03 2010-11-18 04:06:48.000 322 33336.50 295.12 2365.39 31.03 2010-11-18 04:06:49.000 322 33336.38 295.13 2365.40 31.03 2010-11-18 04:06:50.000 322 33336.57 295.09 2365.42 31.03 2010-11-18 04:06:51.000 322 33336.54 295.09 2365.43 31.03 2010-11-18 04:06:52.000 322 33336.54 295.06 2365.35 31.03 2010-11-18 04:06:53.000 322 33336.51 295.09 2365.43 31.03 2010-11-18 04:06:54.000 322 33336.56 295.12 2365.38 31.03 2010-11-18 04:06:55.000 322 33336.49 295.12 2365.33 31.03 2010-11-18 04:06:56.000 322 33336.51 295.11 2365.43 31.03 2010-11-18 04:06:57.000 322 33336.47 295.06 2365.43 31.03 2010-11-18 04:06:58.000 322 33336.51 295.06 2365.43 31.03 2010-11-18 04:06:59.000 322 33336.53 295.09 2365.33 31.03 2010-11-18 04:07:00.000 322 33336.46 295.11 2365.36 31.03 2010-11-18 04:07:01.000 322 33336.47 295.09 2365.43 31.03 2010-11-18 04:07:02.000 322 33336.47 295.10 2365.41 31.03 2010-11-18 04:07:03.000 322 33336.48 295.14 2365.36 31.03 2010-11-18 04:07:04.000 322 33336.51 295.11 2365.35 31.03 2010-11-18 04:07:05.000 322 33336.43 295.08 2365.42 31.03 2010-11-18 04:07:06.000 322 33336.50 295.07 2365.38 31.03 2010-11-18 04:07:07.000 322 33336.49 295.10 2365.41 31.03 2010-11-18 04:07:08.000 322 33336.38 295.10 2365.37 31.03 2010-11-18 04:07:09.000 322 33336.43 295.09 2365.40 31.03 2010-11-18 04:07:10.000 322 33336.41 295.09 2365.34 31.03 2010-11-18 04:07:11.000 322 33336.40 295.08 2365.59 31.03 2010-11-18 04:07:12.000 322 33336.46 295.09 2365.42 31.03 2010-11-18 04:07:13.000 322 33336.49 295.07 2365.37 31.03 2010-11-18 04:07:14.000 322 33336.50 295.05 2365.38 31.03 2010-11-18 04:07:15.000 322 33336.53 295.00 2365.41 31.03 2010-11-18 04:07:16.000 322 33336.51 295.04 2365.42 31.03 2010-11-18 04:07:17.000 322 33336.53 295.02 2365.43 31.03 2010-11-18 04:07:18.000 322 33336.47 295.04 2365.49 31.03 2010-11-18 04:07:19.000 322 33336.54 295.00 2365.39 31.03 2010-11-18 04:07:20.000 322 33336.47 295.01 2365.43 31.03 2010-11-18 04:07:21.000 322 33336.54 294.97 2365.39 31.03 2010-11-18 04:07:22.000 322 33336.59 294.95 2365.42 31.03 2010-11-18 04:07:23.000 322 33336.56 294.96 2365.41 31.03 2010-11-18 04:07:24.000 322 33336.50 294.95 2365.30 31.03 2010-11-18 04:07:25.000 322 33336.56 294.93 2365.34 31.03 2010-11-18 04:07:26.000 322 33336.62 294.93 2365.42 31.03 2010-11-18 04:07:27.000 322 33336.62 294.94 2365.44 31.03 2010-11-18 04:07:28.000 322 33336.60 294.90 2365.35 31.03 2010-11-18 04:07:29.000 322 33336.65 294.93 2365.45 31.03 2010-11-18 04:07:30.000 322 33336.55 294.94 2365.39 31.03 2010-11-18 04:07:31.000 322 33336.54 294.95 2365.40 31.03 2010-11-18 04:07:32.000 322 33336.59 294.96 2365.34 31.03 2010-11-18 04:07:33.000 322 33336.59 294.95 2365.33 31.03 2010-11-18 04:07:34.000 322 33336.63 294.96 2365.29 31.03 2010-11-18 04:07:35.000 322 33336.66 294.94 2365.38 31.03 2010-11-18 04:07:36.000 322 33336.53 294.98 2365.34 31.03 2010-11-18 04:07:37.000 322 33336.51 294.98 2365.35 31.03 2010-11-18 04:07:38.000 322 33336.60 294.98 2365.37 31.03 2010-11-18 04:07:39.000 322 33336.58 294.98 2365.34 31.03 2010-11-18 04:07:40.000 322 33336.51 294.95 2365.36 31.03 2010-11-18 04:07:41.000 322 33336.49 294.99 2365.34 31.03 2010-11-18 04:07:42.000 322 33336.60 294.97 2365.32 31.03 2010-11-18 04:07:43.000 322 33336.61 294.96 2365.36 31.03 2010-11-18 04:07:44.000 322 33336.58 294.99 2365.28 31.03 2010-11-18 04:07:45.000 322 33336.62 294.97 2365.35 31.03 2010-11-18 04:07:46.000 322 33336.53 294.98 2365.36 31.03 2010-11-18 04:07:47.000 322 33336.69 294.95 2365.37 31.03 2010-11-18 04:07:48.000 322 33336.47 294.97 2365.41 31.03 2010-11-18 04:07:49.000 322 33336.56 294.95 2365.43 31.03 2010-11-18 04:07:50.000 322 33336.70 294.93 2365.33 31.03 2010-11-18 04:07:51.000 322 33336.63 294.91 2365.33 31.03 2010-11-18 04:07:52.000 322 33336.74 294.90 2365.41 31.03 2010-11-18 04:07:53.000 322 33336.70 294.95 2365.32 31.03 2010-11-18 04:07:54.000 322 33336.65 294.92 2365.34 31.03 2010-11-18 04:07:55.000 322 33336.72 294.93 2365.29 31.03 2010-11-18 04:07:56.000 322 33336.75 294.97 2365.33 31.03 2010-11-18 04:07:57.000 322 33336.75 294.87 2365.32 31.03 2010-11-18 04:07:58.000 322 33336.72 294.88 2365.32 31.03 2010-11-18 04:07:59.000 322 33336.79 294.91 2365.33 31.03 2010-11-18 04:08:00.000 322 33336.61 294.93 2365.21 31.03 2010-11-18 04:08:01.000 322 33336.74 294.93 2365.21 31.03 2010-11-18 04:08:02.000 322 33336.75 294.91 2365.38 31.03 2010-11-18 04:08:03.000 322 33336.78 294.92 2365.29 31.03 2010-11-18 04:08:04.000 322 33336.65 294.92 2365.36 31.03 2010-11-18 04:08:05.000 322 33336.68 294.94 2365.34 31.03 2010-11-18 04:08:06.000 322 33336.69 294.92 2365.34 31.03 2010-11-18 04:08:07.000 322 33336.73 294.93 2365.30 31.03 2010-11-18 04:08:08.000 322 33336.69 294.93 2365.36 31.03 2010-11-18 04:08:09.000 322 33336.69 294.94 2365.21 31.03 2010-11-18 04:08:10.000 322 33336.76 294.93 2365.32 31.03 2010-11-18 04:08:11.000 322 33336.56 294.92 2365.27 31.03 2010-11-18 04:08:12.000 322 33336.62 294.95 2365.27 31.03 2010-11-18 04:08:13.000 322 33336.53 294.98 2365.31 31.03 2010-11-18 04:08:14.000 322 33336.69 294.96 2365.29 31.03 2010-11-18 04:08:15.000 322 33336.62 294.99 2365.33 31.03 2010-11-18 04:08:16.000 322 33336.62 295.02 2365.32 31.03 2010-11-18 04:08:17.000 322 33336.59 295.01 2365.27 31.03 2010-11-18 04:08:18.000 322 33336.59 295.08 2365.24 31.03 2010-11-18 04:08:19.000 322 33336.56 295.06 2365.26 31.03 2010-11-18 04:08:20.000 322 33336.63 295.01 2365.34 31.03 2010-11-18 04:08:21.000 322 33336.57 295.05 2365.28 31.03 2010-11-18 04:08:22.000 322 33336.56 294.99 2365.26 31.03 2010-11-18 04:08:23.000 322 33336.53 295.06 2365.33 31.03 2010-11-18 04:08:24.000 322 33336.60 295.04 2365.35 31.03 2010-11-18 04:08:25.000 322 33336.46 295.04 2365.31 31.03 2010-11-18 04:08:26.000 322 33336.56 295.04 2365.38 31.03 2010-11-18 04:08:27.000 322 33336.43 295.04 2365.34 31.03 2010-11-18 04:08:28.000 322 33336.50 295.03 2365.39 31.03 2010-11-18 04:08:29.000 322 33336.49 295.05 2365.27 31.03 2010-11-18 04:08:30.000 322 33336.51 295.03 2365.38 31.03 2010-11-18 04:08:31.000 322 33336.53 294.99 2365.34 31.03 2010-11-18 04:08:32.000 322 33336.53 295.01 2365.34 31.03 2010-11-18 04:08:33.000 322 33336.50 295.06 2365.38 31.03 2010-11-18 04:08:34.000 322 33336.54 295.04 2365.37 31.03 2010-11-18 04:08:35.000 322 33336.52 295.04 2365.37 31.03 2010-11-18 04:08:36.000 322 33336.74 295.04 2365.38 31.03 2010-11-18 04:08:37.000 322 33336.57 295.00 2365.36 31.03 2010-11-18 04:08:38.000 322 33336.60 294.98 2365.42 31.03 2010-11-18 04:08:39.000 322 33336.62 294.98 2365.30 31.03 2010-11-18 04:08:40.000 322 33336.61 294.95 2365.42 31.03 2010-11-18 04:08:41.000 322 33336.56 294.96 2365.37 31.03 2010-11-18 04:08:42.000 322 33336.68 295.01 2365.36 31.03 2010-11-18 04:08:43.000 322 33336.68 294.97 2365.35 31.03 2010-11-18 04:08:44.000 322 33336.69 294.96 2365.33 31.03 2010-11-18 04:08:45.000 322 33336.61 295.01 2365.33 31.03 2010-11-18 04:08:46.000 322 33336.62 294.95 2365.34 31.03 2010-11-18 04:08:47.000 322 33336.60 295.01 2365.32 31.03 2010-11-18 04:08:48.000 322 33336.61 294.99 2365.35 31.03 2010-11-18 04:08:49.000 322 33336.63 295.02 2365.39 31.03 2010-11-18 04:08:50.000 322 33336.62 295.03 2365.43 31.03 2010-11-18 04:08:51.000 322 33336.66 295.07 2365.40 31.03 2010-11-18 04:08:52.000 322 33336.75 295.07 2365.28 31.03 2010-11-18 04:08:53.000 322 33336.51 295.06 2365.33 31.03 2010-11-18 04:08:54.000 322 33336.71 295.10 2365.33 31.03 2010-11-18 04:08:55.000 322 33336.60 295.11 2365.33 31.03 2010-11-18 04:08:56.000 322 33336.67 295.12 2365.30 31.03 2010-11-18 04:08:57.000 322 33336.50 295.12 2365.27 31.03 2010-11-18 04:08:58.000 322 33336.60 295.15 2365.36 31.03 2010-11-18 04:08:59.000 322 33336.54 295.15 2365.32 31.03 2010-11-18 04:09:00.000 322 33336.50 295.17 2365.33 31.03 2010-11-18 04:09:01.000 322 33336.51 295.16 2365.32 31.03 2010-11-18 04:09:02.000 322 33336.51 295.14 2365.38 31.03 2010-11-18 04:09:03.000 322 33336.51 295.18 2365.40 31.03 2010-11-18 04:09:04.000 322 33336.52 295.20 2365.32 31.03 2010-11-18 04:09:05.000 322 33336.66 295.20 2365.35 31.03 2010-11-18 04:09:06.000 322 33336.53 295.23 2365.35 31.03 2010-11-18 04:09:07.000 322 33336.60 295.17 2365.31 31.03 2010-11-18 04:09:08.000 322 33336.60 295.16 2365.39 31.03 2010-11-18 04:09:09.000 322 33336.63 295.14 2365.50 31.03 2010-11-18 04:09:10.000 322 33336.57 295.19 2365.34 31.03 2010-11-18 04:09:11.000 322 33336.65 295.10 2365.43 31.03 2010-11-18 04:09:12.000 322 33336.52 295.16 2365.41 31.03 2010-11-18 04:09:13.000 322 33336.56 295.16 2365.39 31.03 2010-11-18 04:09:14.000 322 33336.65 295.10 2365.43 31.03 2010-11-18 04:09:15.000 322 33336.61 295.12 2365.41 31.03 2010-11-18 04:09:16.000 322 33336.59 295.12 2365.43 31.03 2010-11-18 04:09:17.000 322 33336.73 295.14 2365.40 31.03 2010-11-18 04:09:18.000 322 33336.63 295.15 2365.41 31.03 2010-11-18 04:09:19.000 322 33336.61 295.13 2365.41 31.03 2010-11-18 04:09:20.000 322 33336.62 295.15 2365.32 31.03 2010-11-18 04:09:21.000 322 33336.65 295.17 2365.42 31.03 2010-11-18 04:09:22.000 322 33336.65 295.19 2365.38 31.03 2010-11-18 04:09:23.000 322 33336.68 295.17 2365.46 31.03 2010-11-18 04:09:24.000 322 33336.63 295.15 2365.24 31.03 2010-11-18 04:09:25.000 322 33336.61 295.17 2365.34 31.03 2010-11-18 04:09:26.000 322 33336.60 295.20 2365.30 31.03 2010-11-18 04:09:27.000 322 33336.60 295.19 2365.45 31.03 2010-11-18 04:09:28.000 322 33336.64 295.16 2365.33 31.03 2010-11-18 04:09:29.000 322 33336.60 295.17 2365.42 31.03 2010-11-18 04:09:30.000 322 33336.59 295.22 2365.41 31.03 2010-11-18 04:09:31.000 322 33336.56 295.20 2365.36 31.03 2010-11-18 04:09:32.000 322 33336.67 295.22 2365.45 31.03 2010-11-18 04:09:33.000 322 33336.57 295.26 2365.41 31.03 2010-11-18 04:09:34.000 322 33336.62 295.20 2365.35 31.03 2010-11-18 04:09:35.000 322 33336.53 295.24 2365.38 31.03 2010-11-18 04:09:36.000 322 33336.67 295.27 2365.36 31.03 2010-11-18 04:09:37.000 322 33336.61 295.25 2365.34 31.03 2010-11-18 04:09:38.000 322 33336.58 295.24 2365.41 31.03 2010-11-18 04:09:39.000 322 33336.63 295.20 2365.46 31.03 2010-11-18 04:09:40.000 322 33336.56 295.24 2365.41 31.03 2010-11-18 04:09:41.000 322 33336.65 295.22 2365.45 31.03 2010-11-18 04:09:42.000 322 33336.59 295.21 2365.44 31.03 2010-11-18 04:09:43.000 322 33336.54 295.23 2365.38 31.03 2010-11-18 04:09:44.000 322 33336.62 295.25 2365.41 31.03 2010-11-18 04:09:45.000 322 33336.57 295.22 2365.53 31.03 2010-11-18 04:09:46.000 322 33336.50 295.19 2365.43 31.03 2010-11-18 04:09:47.000 322 33336.56 295.24 2365.46 31.03 2010-11-18 04:09:48.000 322 33336.57 295.23 2365.42 31.03 2010-11-18 04:09:49.000 322 33336.53 295.20 2365.44 31.03 2010-11-18 04:09:50.000 322 33336.57 295.21 2365.39 31.03 2010-11-18 04:09:51.000 322 33336.54 295.20 2365.49 31.03 2010-11-18 04:09:52.000 322 33336.41 295.25 2365.39 31.03 2010-11-18 04:09:53.000 322 33336.60 295.24 2365.48 31.03 2010-11-18 04:09:54.000 322 33336.63 295.21 2365.48 31.03 2010-11-18 04:09:55.000 322 33336.65 295.22 2365.46 31.03 2010-11-18 04:09:56.000 322 33336.62 295.19 2365.34 31.03 2010-11-18 04:09:57.000 322 33336.56 295.24 2365.48 31.03 2010-11-18 04:09:58.000 322 33336.53 295.23 2365.36 31.03 2010-11-18 04:09:59.000 322 33336.61 295.21 2365.36 31.03 2010-11-18 04:10:00.000 322 33336.71 295.22 2365.43 31.03 2010-11-18 04:10:01.000 322 33336.61 295.17 2365.34 31.03 2010-11-18 04:10:02.000 322 33336.63 295.21 2365.38 31.03 2010-11-18 04:10:03.000 322 33336.65 295.15 2365.38 31.03 2010-11-18 04:10:04.000 322 33336.58 295.18 2365.42 31.03 2010-11-18 04:10:05.000 322 33336.66 295.18 2365.42 31.03 2010-11-18 04:10:06.000 322 33336.67 295.20 2365.48 31.03 2010-11-18 04:10:07.000 322 33336.64 295.17 2365.41 31.03 2010-11-18 04:10:08.000 322 33336.64 295.21 2365.46 31.03 2010-11-18 04:10:09.000 322 33336.66 295.17 2365.52 31.03 2010-11-18 04:10:10.000 322 33336.68 295.19 2365.39 31.03 2010-11-18 04:10:11.000 322 33336.56 295.17 2365.39 31.03 2010-11-18 04:10:12.000 322 33336.63 295.20 2365.45 31.03 2010-11-18 04:10:13.000 322 33336.60 295.21 2365.45 31.03 2010-11-18 04:10:14.000 322 33336.64 295.25 2365.45 31.03 2010-11-18 04:10:15.000 322 33336.69 295.22 2365.39 31.03 2010-11-18 04:10:16.000 322 33336.66 295.18 2365.47 31.03 2010-11-18 04:10:17.000 322 33336.56 295.21 2365.49 31.03 2010-11-18 04:10:18.000 322 33336.66 295.24 2365.37 31.03 2010-11-18 04:10:19.000 322 33336.63 295.23 2365.44 31.03 2010-11-18 04:10:20.000 322 33336.63 295.17 2365.42 31.03 2010-11-18 04:10:21.000 322 33336.71 295.22 2365.49 31.03 2010-11-18 04:10:22.000 322 33336.66 295.20 2365.35 31.03 2010-11-18 04:10:23.000 322 33336.62 295.21 2365.42 31.03 2010-11-18 04:10:24.000 322 33336.68 295.23 2365.32 31.03 2010-11-18 04:10:25.000 322 33336.70 295.21 2365.38 31.03 2010-11-18 04:10:26.000 322 33336.71 295.25 2365.46 31.03 2010-11-18 04:10:27.000 322 33336.70 295.21 2365.48 31.03 2010-11-18 04:10:28.000 322 33336.62 295.20 2365.33 31.03 2010-11-18 04:10:29.000 322 33336.63 295.24 2365.38 31.03 2010-11-18 04:10:30.000 322 33336.71 295.24 2365.49 31.03 2010-11-18 04:10:31.000 322 33336.69 295.22 2365.52 31.03 2010-11-18 04:10:32.000 322 33336.74 295.19 2365.42 31.03 2010-11-18 04:10:33.000 322 33336.72 295.19 2365.43 31.03 2010-11-18 04:10:34.000 322 33336.65 295.19 2365.42 31.03 2010-11-18 04:10:35.000 322 33336.78 295.17 2365.36 31.03 2010-11-18 04:10:36.000 322 33336.72 295.16 2365.41 31.03 2010-11-18 04:10:37.000 322 33336.81 295.17 2365.41 31.03 2010-11-18 04:10:38.000 322 33336.71 295.18 2365.43 31.03 2010-11-18 04:10:39.000 322 33336.83 295.14 2365.39 31.03 2010-11-18 04:10:40.000 322 33336.77 295.18 2365.35 31.03 2010-11-18 04:10:41.000 322 33336.70 295.13 2365.41 31.03 2010-11-18 04:10:42.000 322 33336.89 295.15 2365.39 31.03 2010-11-18 04:10:43.000 322 33336.81 295.16 2365.40 31.03 2010-11-18 04:10:44.000 322 33336.86 295.14 2365.43 31.03 2010-11-18 04:10:45.000 322 33336.77 295.12 2365.39 31.03 2010-11-18 04:10:46.000 322 33336.71 295.15 2365.35 31.03 2010-11-18 04:10:47.000 322 33336.82 295.14 2365.35 31.03 2010-11-18 04:10:48.000 322 33336.86 295.17 2365.41 31.03 2010-11-18 04:10:49.000 322 33336.78 295.16 2365.38 31.03 2010-11-18 04:10:50.000 322 33336.81 295.12 2365.39 31.03 2010-11-18 04:10:51.000 322 33336.75 295.16 2365.40 31.03 2010-11-18 04:10:52.000 322 33336.67 295.11 2365.36 31.03 2010-11-18 04:10:53.000 322 33336.84 295.14 2365.39 31.03 2010-11-18 04:10:54.000 322 33336.84 295.15 2365.36 31.03 2010-11-18 04:10:55.000 322 33336.83 295.13 2365.30 31.03 2010-11-18 04:10:56.000 322 33336.76 295.16 2365.26 31.03 2010-11-18 04:10:57.000 322 33336.87 295.13 2365.39 31.03 2010-11-18 04:10:58.000 322 33336.91 295.12 2365.38 31.03 2010-11-18 04:10:59.000 322 33336.78 295.12 2365.30 31.03 2010-11-18 04:11:00.000 322 33336.73 295.12 2365.35 31.03 2010-11-18 04:11:01.000 322 33336.73 295.12 2365.36 31.03 2010-11-18 04:11:02.000 322 33336.78 295.12 2365.33 31.03 2010-11-18 04:11:03.000 322 33336.74 295.12 2365.32 31.03 2010-11-18 04:11:04.000 322 33336.78 295.07 2365.36 31.03 2010-11-18 04:11:05.000 322 33336.73 295.09 2365.36 31.03 2010-11-18 04:11:06.000 322 33336.81 295.07 2365.34 31.03 2010-11-18 04:11:07.000 322 33336.81 295.06 2365.36 31.03 2010-11-18 04:11:08.000 322 33336.72 295.06 2365.45 31.03 2010-11-18 04:11:09.000 322 33336.75 295.06 2365.31 31.03 2010-11-18 04:11:10.000 322 33336.81 295.08 2365.37 31.03 2010-11-18 04:11:11.000 322 33336.77 295.07 2365.35 31.03 2010-11-18 04:11:12.000 322 33336.71 295.06 2365.30 31.03 2010-11-18 04:11:13.000 322 33336.74 295.02 2365.30 31.03 2010-11-18 04:11:14.000 322 33336.82 295.03 2365.26 31.03 2010-11-18 04:11:15.000 322 33336.81 295.01 2365.39 31.03 2010-11-18 04:11:16.000 322 33336.84 295.03 2365.33 31.03 2010-11-18 04:11:17.000 322 33336.80 295.02 2365.38 31.03 2010-11-18 04:11:18.000 322 33336.81 294.99 2365.33 31.03 2010-11-18 04:11:19.000 322 33336.85 295.00 2365.35 31.03 2010-11-18 04:11:20.000 322 33336.87 295.02 2365.36 31.03 2010-11-18 04:11:21.000 322 33336.83 295.00 2365.37 31.03 2010-11-18 04:11:22.000 322 33336.77 295.04 2365.26 31.03 2010-11-18 04:11:23.000 322 33336.87 295.01 2365.30 31.03 2010-11-18 04:11:24.000 322 33336.85 295.01 2365.30 31.03 2010-11-18 04:11:25.000 322 33336.84 294.99 2365.39 31.03 2010-11-18 04:11:26.000 322 33336.82 295.02 2365.39 31.03 2010-11-18 04:11:27.000 322 33336.83 294.98 2365.30 31.03 2010-11-18 04:11:28.000 322 33336.87 294.98 2365.39 31.03 2010-11-18 04:11:29.000 322 33336.87 295.01 2365.41 31.03 2010-11-18 04:11:30.000 322 33336.95 294.98 2365.34 31.03 2010-11-18 04:11:31.000 322 33336.84 294.99 2365.30 31.03 2010-11-18 04:11:32.000 322 33336.90 295.00 2365.26 31.03 2010-11-18 04:11:33.000 322 33336.87 294.99 2365.37 31.03 2010-11-18 04:11:34.000 322 33336.86 294.94 2365.43 31.03 2010-11-18 04:11:35.000 322 33336.83 294.96 2365.33 31.03 2010-11-18 04:11:36.000 322 33336.89 294.93 2365.28 31.03 2010-11-18 04:11:37.000 322 33336.94 294.94 2365.29 31.03 2010-11-18 04:11:38.000 322 33336.90 294.93 2365.33 31.03 2010-11-18 04:11:39.000 322 33336.86 294.92 2365.28 31.03 2010-11-18 04:11:40.000 322 33336.83 294.90 2365.29 31.03 2010-11-18 04:11:41.000 322 33336.93 294.92 2365.36 31.03 2010-11-18 04:11:42.000 322 33336.91 294.89 2365.32 31.03 2010-11-18 04:11:43.000 322 33336.84 294.91 2365.29 31.03 2010-11-18 04:11:44.000 322 33336.98 294.90 2365.34 31.03 2010-11-18 04:11:45.000 322 33336.99 294.87 2365.37 31.03 2010-11-18 04:11:46.000 322 33337.02 294.91 2365.33 31.03 2010-11-18 04:11:47.000 322 33336.94 294.87 2365.22 31.03 2010-11-18 04:11:48.000 322 33336.98 294.86 2365.31 31.03 2010-11-18 04:11:49.000 322 33336.91 294.91 2365.27 31.03 2010-11-18 04:11:50.000 322 33336.99 294.85 2365.22 31.03 2010-11-18 04:11:51.000 322 33336.97 294.88 2365.35 31.03 2010-11-18 04:11:52.000 322 33336.97 294.89 2365.28 31.03 2010-11-18 04:11:53.000 322 33336.91 294.87 2365.21 31.03 2010-11-18 04:11:54.000 322 33337.04 294.89 2365.29 31.03 2010-11-18 04:11:55.000 322 33336.94 294.89 2365.23 31.03 2010-11-18 04:11:56.000 322 33336.90 294.89 2365.24 31.03 2010-11-18 04:11:57.000 322 33336.94 294.89 2365.32 31.03 2010-11-18 04:11:58.000 322 33336.79 294.86 2365.35 31.03 2010-11-18 04:11:59.000 322 33336.99 294.91 2365.32 31.03 2010-11-18 04:12:00.000 322 33336.92 294.88 2365.30 31.03 2010-11-18 04:12:01.000 322 33336.83 294.93 2365.27 31.03 2010-11-18 04:12:02.000 322 33336.90 294.94 2365.29 31.03 2010-11-18 04:12:03.000 322 33336.94 294.88 2365.23 31.03 2010-11-18 04:12:04.000 322 33336.88 294.88 2365.26 31.03 2010-11-18 04:12:05.000 322 33336.97 294.95 2365.32 31.03 2010-11-18 04:12:06.000 322 33336.90 294.90 2365.24 31.03 2010-11-18 04:12:07.000 322 33336.94 294.83 2365.32 31.03 2010-11-18 04:12:08.000 322 33337.00 294.87 2365.23 31.03 2010-11-18 04:12:09.000 322 33337.03 294.86 2365.29 31.03 2010-11-18 04:12:10.000 322 33337.02 294.84 2365.33 31.03 2010-11-18 04:12:11.000 322 33336.97 294.87 2365.27 31.03 2010-11-18 04:12:12.000 322 33336.89 294.89 2365.29 31.03 2010-11-18 04:12:13.000 322 33336.97 294.87 2365.30 31.03 2010-11-18 04:12:14.000 322 33337.05 294.89 2365.23 31.03 2010-11-18 04:12:15.000 322 33336.95 294.87 2365.30 31.03 2010-11-18 04:12:16.000 322 33336.96 294.90 2365.31 31.03 2010-11-18 04:12:17.000 322 33336.88 294.89 2365.40 31.03 2010-11-18 04:12:18.000 322 33336.96 294.90 2365.16 31.03 2010-11-18 04:12:19.000 322 33336.93 294.91 2365.24 31.03 2010-11-18 04:12:20.000 322 33336.90 294.97 2365.26 31.03 2010-11-18 04:12:21.000 322 33336.95 294.93 2365.32 31.03 2010-11-18 04:12:22.000 322 33336.87 294.94 2365.30 31.03 2010-11-18 04:12:23.000 322 33336.96 294.94 2365.24 31.03 2010-11-18 04:12:24.000 322 33337.00 294.98 2365.32 31.03 2010-11-18 04:12:25.000 322 33336.87 294.97 2365.27 31.03 2010-11-18 04:12:26.000 322 33336.94 294.89 2365.24 31.03 2010-11-18 04:12:27.000 322 33336.88 294.93 2365.32 31.03 2010-11-18 04:12:28.000 322 33336.78 294.93 2365.23 31.03 2010-11-18 04:12:29.000 322 33336.90 294.89 2365.32 31.03 2010-11-18 04:12:30.000 322 33336.86 294.93 2365.37 31.03 2010-11-18 04:12:31.000 322 33336.86 294.89 2365.29 31.03 2010-11-18 04:12:32.000 322 33336.87 294.86 2365.26 31.03 2010-11-18 04:12:33.000 322 33336.90 294.86 2365.29 31.03 2010-11-18 04:12:34.000 322 33336.90 294.89 2365.24 31.03 2010-11-18 04:12:35.000 322 33336.84 294.91 2365.29 31.03 2010-11-18 04:12:36.000 322 33336.90 294.85 2365.29 31.03 2010-11-18 04:12:37.000 322 33336.91 294.92 2365.29 31.03 2010-11-18 04:12:38.000 322 33336.91 294.89 2365.36 31.03 2010-11-18 04:12:39.000 322 33336.92 294.88 2365.29 31.03 2010-11-18 04:12:40.000 322 33336.99 294.91 2365.30 31.03 2010-11-18 04:12:41.000 322 33337.00 294.88 2365.27 31.03 2010-11-18 04:12:42.000 322 33336.93 294.91 2365.31 31.03 2010-11-18 04:12:43.000 322 33336.93 294.85 2365.41 31.03 2010-11-18 04:12:44.000 322 33336.97 294.85 2365.38 31.03 2010-11-18 04:12:45.000 322 33336.91 294.92 2365.31 31.03 2010-11-18 04:12:46.000 322 33336.97 294.90 2365.29 31.03 2010-11-18 04:12:47.000 322 33337.00 294.88 2365.27 31.03 2010-11-18 04:12:48.000 322 33336.91 294.91 2365.33 31.03 2010-11-18 04:12:49.000 322 33337.08 294.87 2365.30 31.03 2010-11-18 04:12:50.000 322 33336.99 294.89 2365.28 31.03 2010-11-18 04:12:51.000 322 33337.01 294.89 2365.30 31.03 2010-11-18 04:12:52.000 322 33336.96 294.87 2365.29 31.03 2010-11-18 04:12:53.000 322 33337.00 294.85 2365.34 31.03 2010-11-18 04:12:54.000 322 33336.94 294.89 2365.39 31.03 2010-11-18 04:12:55.000 322 33337.02 294.92 2365.36 31.03 2010-11-18 04:12:56.000 322 33337.08 294.94 2365.36 31.03 2010-11-18 04:12:57.000 322 33337.09 294.94 2365.31 31.03 2010-11-18 04:12:58.000 322 33337.02 294.93 2365.45 31.03 2010-11-18 04:12:59.000 322 33337.08 294.90 2365.29 31.03 2010-11-18 04:13:00.000 322 33337.14 294.93 2365.24 31.03 2010-11-18 04:13:01.000 322 33337.17 294.96 2365.23 31.03 2010-11-18 04:13:02.000 322 33337.06 294.94 2365.26 31.03 2010-11-18 04:13:03.000 322 33337.18 294.97 2365.32 31.03 2010-11-18 04:13:04.000 322 33337.20 294.98 2365.22 31.03 2010-11-18 04:13:05.000 322 33337.17 294.97 2365.26 31.03 2010-11-18 04:13:06.000 322 33337.07 294.95 2365.27 31.03 2010-11-18 04:13:07.000 322 33337.32 294.93 2365.28 31.03 2010-11-18 04:13:08.000 322 33337.23 294.96 2365.24 31.03 2010-11-18 04:13:09.000 322 33337.28 294.95 2365.28 31.03 2010-11-18 04:13:10.000 322 33337.17 295.00 2365.23 31.03 2010-11-18 04:13:11.000 322 33337.24 294.99 2365.26 31.03 2010-11-18 04:13:12.000 322 33337.25 295.04 2365.23 31.03 2010-11-18 04:13:13.000 322 33337.30 294.98 2365.29 31.03 2010-11-18 04:13:14.000 322 33337.24 295.00 2365.30 31.03 2010-11-18 04:13:15.000 322 33337.27 295.04 2365.26 31.03 2010-11-18 04:13:16.000 322 33337.29 295.05 2365.26 31.03 2010-11-18 04:13:17.000 322 33337.26 295.07 2365.28 31.03 2010-11-18 04:13:18.000 322 33337.23 295.07 2365.18 31.03 2010-11-18 04:13:19.000 322 33337.19 295.02 2365.33 31.03 2010-11-18 04:13:20.000 322 33337.22 295.06 2365.24 31.03 2010-11-18 04:13:21.000 322 33337.14 295.07 2365.26 31.03 2010-11-18 04:13:22.000 322 33337.18 295.06 2365.24 31.03 2010-11-18 04:13:23.000 322 33337.17 295.07 2365.23 31.03 2010-11-18 04:13:24.000 322 33337.26 295.11 2365.24 31.03 2010-11-18 04:13:25.000 322 33337.13 295.11 2365.20 31.03 2010-11-18 04:13:26.000 322 33337.13 295.10 2365.24 31.03 2010-11-18 04:13:27.000 322 33337.19 295.12 2365.23 31.03 2010-11-18 04:13:28.000 322 33337.24 295.12 2365.24 31.03 2010-11-18 04:13:29.000 322 33337.21 295.09 2365.27 31.03 2010-11-18 04:13:30.000 322 33337.15 295.11 2365.26 31.03 2010-11-18 04:13:31.000 322 33337.25 295.15 2365.35 31.03 2010-11-18 04:13:32.000 322 33337.17 295.11 2365.36 31.03 2010-11-18 04:13:33.000 322 33337.20 295.10 2365.32 31.03 2010-11-18 04:13:34.000 322 33337.26 295.12 2365.34 31.03 2010-11-18 04:13:35.000 322 33337.23 295.14 2365.38 31.03 2010-11-18 04:13:36.000 322 33337.21 295.08 2365.33 31.03 2010-11-18 04:13:37.000 322 33337.10 295.14 2365.33 31.03 2010-11-18 04:13:38.000 322 33337.17 295.15 2365.32 31.03 2010-11-18 04:13:39.000 322 33337.20 295.14 2365.32 31.03 2010-11-18 04:13:40.000 322 33337.19 295.10 2365.24 31.03 2010-11-18 04:13:41.000 322 33337.15 295.13 2365.35 31.03 2010-11-18 04:13:42.000 322 33337.19 295.15 2365.32 31.03 2010-11-18 04:13:43.000 322 33337.31 295.16 2365.36 31.03 2010-11-18 04:13:44.000 322 33337.27 295.13 2365.32 31.03 2010-11-18 04:13:45.000 322 33337.13 295.15 2365.36 31.03 2010-11-18 04:13:46.000 322 33337.21 295.15 2365.33 31.03 2010-11-18 04:13:47.000 322 33337.18 295.16 2365.31 31.03 2010-11-18 04:13:48.000 322 33337.15 295.18 2365.29 31.03 2010-11-18 04:13:49.000 322 33337.24 295.21 2365.34 31.03 2010-11-18 04:13:50.000 322 33337.20 295.15 2365.35 31.03 2010-11-18 04:13:51.000 322 33337.14 295.16 2365.40 31.03 2010-11-18 04:13:52.000 322 33337.12 295.16 2365.34 31.03 2010-11-18 04:13:53.000 322 33337.17 295.17 2365.34 31.03 2010-11-18 04:13:54.000 322 33337.17 295.18 2365.32 31.03 2010-11-18 04:13:55.000 322 33337.08 295.19 2365.34 31.03 2010-11-18 04:13:56.000 322 33337.10 295.22 2365.35 31.03 2010-11-18 04:13:57.000 322 33337.11 295.20 2365.31 31.03 2010-11-18 04:13:58.000 322 33337.11 295.19 2365.27 31.03 2010-11-18 04:13:59.000 322 33337.11 295.23 2365.33 31.03 2010-11-18 04:14:00.000 322 33337.09 295.23 2365.31 31.03 2010-11-18 04:14:01.000 322 33337.11 295.19 2365.34 31.03 2010-11-18 04:14:02.000 322 33337.14 295.20 2365.41 31.03 2010-11-18 04:14:03.000 322 33337.10 295.21 2365.42 31.03 2010-11-18 04:14:04.000 322 33337.11 295.18 2365.48 31.03 2010-11-18 04:14:05.000 322 33337.20 295.20 2365.38 31.03 2010-11-18 04:14:06.000 322 33337.13 295.20 2365.39 31.03 2010-11-18 04:14:07.000 322 33337.17 295.22 2365.41 31.03 2010-11-18 04:14:08.000 322 33337.13 295.23 2365.39 31.03 2010-11-18 04:14:09.000 322 33337.15 295.24 2365.33 31.03 2010-11-18 04:14:10.000 322 33337.00 295.23 2365.42 31.03 2010-11-18 04:14:11.000 322 33337.14 295.22 2365.36 31.03 2010-11-18 04:14:12.000 322 33337.07 295.23 2365.42 31.03 2010-11-18 04:14:13.000 322 33337.11 295.20 2365.38 31.03 2010-11-18 04:14:14.000 322 33337.08 295.20 2365.33 31.03 2010-11-18 04:14:15.000 322 33337.09 295.20 2365.31 31.03 2010-11-18 04:14:16.000 322 33337.05 295.23 2365.38 31.03 2010-11-18 04:14:17.000 322 33337.09 295.19 2365.39 31.03 2010-11-18 04:14:18.000 322 33337.03 295.19 2365.41 31.03 2010-11-18 04:14:19.000 322 33337.11 295.18 2365.36 31.03 2010-11-18 04:14:20.000 322 33337.11 295.17 2365.35 31.03 2010-11-18 04:14:21.000 322 33337.11 295.19 2365.39 31.03 2010-11-18 04:14:22.000 322 33337.15 295.15 2365.43 31.03 2010-11-18 04:14:23.000 322 33337.19 295.17 2365.43 31.03 2010-11-18 04:14:24.000 322 33337.07 295.19 2365.41 31.03 2010-11-18 04:14:25.000 322 33337.26 295.16 2365.43 31.03 2010-11-18 04:14:26.000 322 33337.23 295.13 2365.41 31.03 2010-11-18 04:14:27.000 322 33337.15 295.19 2365.35 31.03 2010-11-18 04:14:28.000 322 33337.23 295.19 2365.43 31.03 2010-11-18 04:14:29.000 322 33337.19 295.20 2365.39 31.03 2010-11-18 04:14:30.000 322 33337.24 295.22 2365.34 31.03 2010-11-18 04:14:31.000 322 33337.27 295.23 2365.38 31.03 2010-11-18 04:14:32.000 322 33337.36 295.16 2365.39 31.03 2010-11-18 04:14:33.000 322 33337.31 295.19 2365.41 31.03 2010-11-18 04:14:34.000 322 33337.32 295.20 2365.42 31.03 2010-11-18 04:14:35.000 322 33337.27 295.16 2365.35 31.03 2010-11-18 04:14:36.000 322 33337.27 295.21 2365.39 31.03 2010-11-18 04:14:37.000 322 33337.27 295.23 2365.32 31.03 2010-11-18 04:14:38.000 322 33337.27 295.21 2365.29 31.03 2010-11-18 04:14:39.000 322 33337.24 295.20 2365.32 31.03 2010-11-18 04:14:40.000 322 33337.27 295.25 2365.30 31.03 2010-11-18 04:14:41.000 322 33337.21 295.25 2365.34 31.03 2010-11-18 04:14:42.000 322 33337.25 295.21 2365.33 31.03 2010-11-18 04:14:43.000 322 33337.23 295.26 2365.33 31.03 2010-11-18 04:14:44.000 322 33337.25 295.24 2365.39 31.03 2010-11-18 04:14:45.000 322 33337.22 295.27 2365.34 31.03 2010-11-18 04:14:46.000 322 33337.30 295.23 2365.35 31.03 2010-11-18 04:14:47.000 322 33337.30 295.24 2365.36 31.03 2010-11-18 04:14:48.000 322 33337.24 295.24 2365.42 31.03 2010-11-18 04:14:49.000 322 33337.36 295.26 2365.34 31.03 2010-11-18 04:14:50.000 322 33337.34 295.25 2365.23 31.03 2010-11-18 04:14:51.000 322 33337.29 295.20 2365.39 31.03 2010-11-18 04:14:52.000 322 33337.39 295.23 2365.36 31.03 2010-11-18 04:14:53.000 322 33337.50 295.23 2365.38 31.03 2010-11-18 04:14:54.000 322 33337.32 295.19 2365.34 31.03 2010-11-18 04:14:55.000 322 33337.33 295.26 2365.46 31.03 2010-11-18 04:14:56.000 322 33337.40 295.24 2365.41 31.03 2010-11-18 04:14:57.000 322 33337.39 295.23 2365.38 31.03 2010-11-18 04:14:58.000 322 33337.43 295.24 2365.45 31.03 2010-11-18 04:14:59.000 322 33337.46 295.22 2365.38 31.03 2010-11-18 04:15:00.000 322 33337.40 295.24 2365.41 31.03 2010-11-18 04:15:01.000 322 33337.42 295.19 2365.41 31.03 2010-11-18 04:15:02.000 322 33337.42 295.19 2365.36 31.03 2010-11-18 04:15:03.000 322 33337.44 295.24 2365.38 31.03 2010-11-18 04:15:04.000 322 33337.48 295.22 2365.33 31.03 2010-11-18 04:15:05.000 322 33337.49 295.24 2365.32 31.03 2010-11-18 04:15:06.000 322 33337.36 295.21 2365.36 31.03 2010-11-18 04:15:07.000 322 33337.43 295.24 2365.32 31.03 2010-11-18 04:15:08.000 322 33337.37 295.20 2365.38 31.03 2010-11-18 04:15:09.000 322 33337.41 295.28 2365.34 31.03 2010-11-18 04:15:10.000 322 33337.40 295.27 2365.35 31.03 2010-11-18 04:15:11.000 322 33337.39 295.24 2365.33 31.03 2010-11-18 04:15:12.000 322 33337.46 295.32 2365.36 31.03 2010-11-18 04:15:13.000 322 33337.22 295.31 2365.32 31.03 2010-11-18 04:15:14.000 322 33337.36 295.30 2365.36 31.03 2010-11-18 04:15:15.000 322 33337.29 295.35 2365.38 31.03 2010-11-18 04:15:16.000 322 33337.32 295.31 2365.31 31.03 2010-11-18 04:15:17.000 322 33337.33 295.34 2365.41 31.03 2010-11-18 04:15:18.000 322 33337.21 295.34 2365.38 31.03 2010-11-18 04:15:19.000 322 33337.25 295.35 2365.39 31.03 2010-11-18 04:15:20.000 322 33337.31 295.34 2365.42 31.03 2010-11-18 04:15:21.000 322 33337.22 295.33 2365.37 31.03 2010-11-18 04:15:22.000 322 33337.31 295.31 2365.37 31.03 2010-11-18 04:15:23.000 322 33337.21 295.31 2365.41 31.03 2010-11-18 04:15:24.000 322 33337.22 295.34 2365.45 31.03 2010-11-18 04:15:25.000 322 33337.30 295.32 2365.41 31.03 2010-11-18 04:15:26.000 322 33337.21 295.28 2365.46 31.03 2010-11-18 04:15:27.000 322 33337.28 295.31 2365.46 31.03 2010-11-18 04:15:28.000 322 33337.21 295.30 2365.34 31.03 2010-11-18 04:15:29.000 322 33337.12 295.29 2365.43 31.03 2010-11-18 04:15:30.000 322 33337.21 295.24 2365.38 31.03 2010-11-18 04:15:31.000 322 33337.19 295.23 2365.43 31.03 2010-11-18 04:15:32.000 322 33337.21 295.25 2365.42 31.03 2010-11-18 04:15:33.000 322 33337.18 295.24 2365.40 31.03 2010-11-18 04:15:34.000 322 33337.17 295.29 2365.40 31.03 2010-11-18 04:15:35.000 322 33337.09 295.25 2365.40 31.03 2010-11-18 04:15:36.000 322 33337.12 295.25 2365.41 31.03 2010-11-18 04:15:37.000 322 33337.22 295.27 2365.42 31.03 2010-11-18 04:15:38.000 322 33337.05 295.28 2365.41 31.03 2010-11-18 04:15:39.000 322 33337.19 295.22 2365.41 31.03 2010-11-18 04:15:40.000 322 33337.04 295.28 2365.42 31.03 2010-11-18 04:15:41.000 322 33337.09 295.26 2365.37 31.03 2010-11-18 04:15:42.000 322 33337.14 295.26 2365.34 31.03 2010-11-18 04:15:43.000 322 33337.13 295.31 2365.40 31.03 2010-11-18 04:15:44.000 322 33337.02 295.28 2365.52 31.03 2010-11-18 04:15:45.000 322 33337.04 295.25 2365.38 31.03 2010-11-18 04:15:46.000 322 33337.07 295.21 2365.43 31.03 2010-11-18 04:15:47.000 322 33337.04 295.22 2365.42 31.03 2010-11-18 04:15:48.000 322 33336.94 295.21 2365.51 31.03 2010-11-18 04:15:49.000 322 33337.09 295.24 2365.48 31.03 2010-11-18 04:15:50.000 322 33337.03 295.25 2365.43 31.03 2010-11-18 04:15:51.000 322 33337.03 295.25 2365.52 31.03 2010-11-18 04:15:52.000 322 33336.96 295.24 2365.45 31.03 2010-11-18 04:15:53.000 322 33337.09 295.24 2365.52 31.03 2010-11-18 04:15:54.000 322 33337.06 295.21 2365.49 31.03 2010-11-18 04:15:55.000 322 33337.10 295.21 2365.48 31.03 2010-11-18 04:15:56.000 322 33337.00 295.22 2365.46 31.03 2010-11-18 04:15:57.000 322 33337.03 295.20 2365.48 31.03 2010-11-18 04:15:58.000 322 33337.00 295.24 2365.52 31.03 2010-11-18 04:15:59.000 322 33336.98 295.24 2365.45 31.03 2010-11-18 04:16:00.000 322 33336.97 295.22 2365.52 31.03 2010-11-18 04:16:01.000 322 33336.90 295.22 2365.42 31.03 2010-11-18 04:16:02.000 322 33336.90 295.21 2365.47 31.03 2010-11-18 04:16:03.000 322 33336.94 295.19 2365.51 31.03 2010-11-18 04:16:04.000 322 33336.84 295.23 2365.41 31.03 2010-11-18 04:16:05.000 322 33336.85 295.24 2365.45 31.03 2010-11-18 04:16:06.000 322 33337.00 295.25 2365.43 31.03 2010-11-18 04:16:07.000 322 33336.86 295.21 2365.51 31.03 2010-11-18 04:16:08.000 322 33336.97 295.19 2365.50 31.03 2010-11-18 04:16:09.000 322 33336.98 295.21 2365.53 31.03 2010-11-18 04:16:10.000 322 33336.88 295.18 2365.45 31.03 2010-11-18 04:16:11.000 322 33336.96 295.22 2365.50 31.03 2010-11-18 04:16:12.000 322 33336.91 295.24 2365.54 31.03 2010-11-18 04:16:13.000 322 33336.93 295.20 2365.46 31.03 2010-11-18 04:16:14.000 322 33336.96 295.18 2365.46 31.03 2010-11-18 04:16:15.000 322 33336.90 295.20 2365.45 31.03 2010-11-18 04:16:16.000 322 33336.96 295.21 2365.45 31.03 2010-11-18 04:16:17.000 322 33336.82 295.14 2365.43 31.03 2010-11-18 04:16:18.000 322 33336.96 295.18 2365.53 31.03 2010-11-18 04:16:19.000 322 33337.03 295.15 2365.52 31.03 2010-11-18 04:16:20.000 322 33336.91 295.12 2365.49 31.03 2010-11-18 04:16:21.000 322 33337.03 295.11 2365.48 31.03 2010-11-18 04:16:22.000 322 33337.06 295.12 2365.51 31.03 2010-11-18 04:16:23.000 322 33337.02 295.09 2365.43 31.03 2010-11-18 04:16:24.000 322 33337.03 295.11 2365.51 31.03 2010-11-18 04:16:25.000 322 33337.06 295.11 2365.51 31.03 2010-11-18 04:16:26.000 322 33337.05 295.10 2365.48 31.03 2010-11-18 04:16:27.000 322 33337.07 295.09 2365.42 31.03 2010-11-18 04:16:28.000 322 33337.12 295.12 2365.43 31.03 2010-11-18 04:16:29.000 322 33337.09 295.13 2365.42 31.03 2010-11-18 04:16:30.000 322 33337.00 295.11 2365.48 31.03 2010-11-18 04:16:31.000 322 33337.09 295.10 2365.41 31.03 2010-11-18 04:16:32.000 322 33337.03 295.06 2365.45 31.03 2010-11-18 04:16:33.000 322 33337.13 295.12 2365.51 31.03 2010-11-18 04:16:34.000 322 33337.03 295.14 2365.45 31.03 2010-11-18 04:16:35.000 322 33337.12 295.12 2365.49 31.03 2010-11-18 04:16:36.000 322 33337.04 295.13 2365.38 31.03 2010-11-18 04:16:37.000 322 33337.13 295.12 2365.54 31.03 2010-11-18 04:16:38.000 322 33337.04 295.16 2365.49 31.03 2010-11-18 04:16:39.000 322 33337.07 295.20 2365.49 31.03 2010-11-18 04:16:40.000 322 33337.09 295.18 2365.45 31.03 2010-11-18 04:16:41.000 322 33337.17 295.12 2365.48 31.03 2010-11-18 04:16:42.000 322 33336.98 295.13 2365.49 31.03 2010-11-18 04:16:43.000 322 33337.19 295.21 2365.45 31.03 2010-11-18 04:16:44.000 322 33337.11 295.15 2365.41 31.03 2010-11-18 04:16:45.000 322 33337.13 295.13 2365.45 31.03 2010-11-18 04:16:46.000 322 33337.18 295.20 2365.43 31.03 2010-11-18 04:16:47.000 322 33337.14 295.17 2365.51 31.03 2010-11-18 04:16:48.000 322 33337.05 295.19 2365.46 31.03 2010-11-18 04:16:49.000 322 33337.02 295.21 2365.52 31.03 2010-11-18 04:16:50.000 322 33337.05 295.20 2365.40 31.03 2010-11-18 04:16:51.000 322 33337.09 295.19 2365.39 31.03 2010-11-18 04:16:52.000 322 33337.03 295.19 2365.48 31.03 2010-11-18 04:16:53.000 322 33336.99 295.22 2365.42 31.03 2010-11-18 04:16:54.000 322 33337.02 295.19 2365.36 31.03 2010-11-18 04:16:55.000 322 33336.99 295.22 2365.51 31.03 2010-11-18 04:16:56.000 322 33336.99 295.21 2365.50 31.03 2010-11-18 04:16:57.000 322 33336.97 295.23 2365.51 31.03 2010-11-18 04:16:58.000 322 33337.02 295.20 2365.52 31.03 2010-11-18 04:16:59.000 322 33337.03 295.25 2365.43 31.03 2010-11-18 04:17:00.000 322 33336.97 295.19 2365.45 31.03 2010-11-18 04:17:01.000 322 33336.87 295.23 2365.46 31.03 2010-11-18 04:17:02.000 322 33336.90 295.22 2365.40 31.03 2010-11-18 04:17:03.000 322 33336.96 295.18 2365.41 31.03 2010-11-18 04:17:04.000 322 33336.88 295.20 2365.42 31.03 2010-11-18 04:17:05.000 322 33336.93 295.19 2365.43 31.03 2010-11-18 04:17:06.000 322 33336.90 295.23 2365.49 31.03 2010-11-18 04:17:07.000 322 33336.99 295.15 2365.54 31.03 2010-11-18 04:17:08.000 322 33336.94 295.12 2365.52 31.03 2010-11-18 04:17:09.000 322 33336.93 295.15 2365.49 31.03 2010-11-18 04:17:10.000 322 33336.87 295.18 2365.44 31.03 2010-11-18 04:17:11.000 322 33336.91 295.19 2365.56 31.03 2010-11-18 04:17:12.000 322 33336.88 295.16 2365.49 31.03 2010-11-18 04:17:13.000 322 33336.87 295.16 2365.46 31.03 2010-11-18 04:17:14.000 322 33336.86 295.12 2365.49 31.03 2010-11-18 04:17:15.000 322 33336.88 295.13 2365.51 31.03 2010-11-18 04:17:16.000 322 33336.87 295.13 2365.51 31.03 2010-11-18 04:17:17.000 322 33336.97 295.13 2365.51 31.03 2010-11-18 04:17:18.000 322 33336.78 295.17 2365.45 31.03 2010-11-18 04:17:19.000 322 33336.98 295.15 2365.52 31.03 2010-11-18 04:17:20.000 322 33336.90 295.15 2365.57 31.03 2010-11-18 04:17:21.000 322 33336.88 295.14 2365.46 31.03 2010-11-18 04:17:22.000 322 33336.82 295.14 2365.54 31.03 2010-11-18 04:17:23.000 322 33336.82 295.15 2365.42 31.03 2010-11-18 04:17:24.000 322 33336.79 295.15 2365.51 31.03 2010-11-18 04:17:25.000 322 33336.80 295.14 2365.50 31.03 2010-11-18 04:17:26.000 322 33336.77 295.17 2365.53 31.03 2010-11-18 04:17:27.000 322 33336.74 295.18 2365.52 31.03 2010-11-18 04:17:28.000 322 33336.84 295.23 2365.48 31.03 2010-11-18 04:17:29.000 322 33336.82 295.18 2365.54 31.03 2010-11-18 04:17:30.000 322 33336.62 295.18 2365.45 31.03 2010-11-18 04:17:31.000 322 33336.71 295.23 2365.48 31.03 2010-11-18 04:17:32.000 322 33336.77 295.20 2365.54 31.03 2010-11-18 04:17:33.000 322 33336.82 295.17 2365.51 31.03 2010-11-18 04:17:34.000 322 33336.78 295.20 2365.49 31.03 2010-11-18 04:17:35.000 322 33336.81 295.19 2365.57 31.03 2010-11-18 04:17:36.000 322 33336.73 295.14 2365.46 31.03 2010-11-18 04:17:37.000 322 33336.84 295.14 2365.54 31.03 2010-11-18 04:17:38.000 322 33336.81 295.12 2365.52 31.02 2010-11-18 04:17:39.000 322 33336.74 295.17 2365.54 31.03 2010-11-18 04:17:40.000 322 33336.74 295.18 2365.48 31.03 2010-11-18 04:17:41.000 322 33336.69 295.16 2365.49 31.03 2010-11-18 04:17:42.000 322 33336.72 295.12 2365.46 31.03 2010-11-18 04:17:43.000 322 33336.84 295.13 2365.52 31.03 2010-11-18 04:17:44.000 322 33336.74 295.14 2365.44 31.03 2010-11-18 04:17:45.000 322 33336.86 295.09 2365.53 31.03 2010-11-18 04:17:46.000 322 33336.83 295.15 2365.48 31.03 2010-11-18 04:17:47.000 322 33336.80 295.09 2365.53 31.03 2010-11-18 04:17:48.000 322 33336.80 295.16 2365.53 31.03 2010-11-18 04:17:49.000 322 33336.93 295.12 2365.48 31.03 2010-11-18 04:17:50.000 322 33336.88 295.10 2365.46 31.03 2010-11-18 04:17:51.000 322 33336.94 295.11 2365.51 31.02 2010-11-18 04:17:52.000 322 33336.95 295.06 2365.48 31.03 2010-11-18 04:17:53.000 322 33336.89 295.12 2365.54 31.02 2010-11-18 04:17:54.000 322 33336.91 295.14 2365.52 31.03 2010-11-18 04:17:55.000 322 33336.90 295.12 2365.50 31.03 2010-11-18 04:17:56.000 322 33336.81 295.11 2365.52 31.03 2010-11-18 04:17:57.000 322 33336.79 295.14 2365.53 31.02 2010-11-18 04:17:58.000 322 33336.88 295.15 2365.48 31.03 2010-11-18 04:17:59.000 322 33337.02 295.12 2365.49 31.02 2010-11-18 04:18:00.000 322 33336.93 295.12 2365.47 31.03 2010-11-18 04:18:01.000 322 33336.78 295.13 2365.49 31.02 2010-11-18 04:18:02.000 322 33336.93 295.12 2365.45 31.03 2010-11-18 04:18:03.000 322 33336.91 295.11 2365.47 31.03 2010-11-18 04:18:04.000 322 33336.95 295.08 2365.49 31.03 2010-11-18 04:18:05.000 322 33336.90 295.06 2365.50 31.02 2010-11-18 04:18:06.000 322 33336.91 295.13 2365.43 31.02 2010-11-18 04:18:07.000 322 33336.96 295.11 2365.43 31.03 2010-11-18 04:18:08.000 322 33336.95 295.08 2365.43 31.03 2010-11-18 04:18:09.000 322 33336.99 295.14 2365.45 31.03 2010-11-18 04:18:10.000 322 33337.02 295.07 2365.43 31.03 2010-11-18 04:18:11.000 322 33337.00 295.05 2365.48 31.03 2010-11-18 04:18:12.000 322 33336.96 295.08 2365.47 31.02 2010-11-18 04:18:13.000 322 33337.03 295.08 2365.45 31.03 2010-11-18 04:18:14.000 322 33336.93 295.06 2365.52 31.03 2010-11-18 04:18:15.000 322 33337.02 295.12 2365.43 31.02 2010-11-18 04:18:16.000 322 33337.07 295.09 2365.40 31.02 2010-11-18 04:18:17.000 322 33337.11 295.07 2365.35 31.02 2010-11-18 04:18:18.000 322 33337.15 295.11 2365.43 31.02 2010-11-18 04:18:19.000 322 33337.11 295.07 2365.45 31.02 2010-11-18 04:18:20.000 322 33337.10 295.09 2365.40 31.02 2010-11-18 04:18:21.000 322 33337.06 295.11 2365.42 31.02 2010-11-18 04:18:22.000 322 33337.12 295.10 2365.43 31.02 2010-11-18 04:18:23.000 322 33337.15 295.08 2365.45 31.02 2010-11-18 04:18:24.000 322 33337.06 295.08 2365.33 31.02 2010-11-18 04:18:25.000 322 33337.22 295.05 2365.45 31.02 2010-11-18 04:18:26.000 322 33337.15 295.04 2365.44 31.02 2010-11-18 04:18:27.000 322 33337.04 295.03 2365.41 31.02 2010-11-18 04:18:28.000 322 33337.21 295.06 2365.46 31.02 2010-11-18 04:18:29.000 322 33337.19 295.04 2365.34 31.02 2010-11-18 04:18:30.000 322 33337.12 295.08 2365.32 31.02 2010-11-18 04:18:31.000 322 33337.16 295.04 2365.38 31.02 2010-11-18 04:18:32.000 322 33337.15 295.05 2365.33 31.02 2010-11-18 04:18:33.000 322 33337.07 295.09 2365.39 31.02 2010-11-18 04:18:34.000 322 33337.10 295.06 2365.44 31.02 2010-11-18 04:18:35.000 322 33337.13 295.03 2365.38 31.02 2010-11-18 04:18:36.000 322 33337.11 295.05 2365.41 31.02 2010-11-18 04:18:37.000 322 33337.08 295.02 2365.48 31.02 2010-11-18 04:18:38.000 322 33337.15 295.04 2365.45 31.02 2010-11-18 04:18:39.000 322 33337.25 295.04 2365.39 31.02 2010-11-18 04:18:40.000 322 33337.15 295.08 2365.32 31.02 2010-11-18 04:18:41.000 322 33337.10 295.06 2365.39 31.02 2010-11-18 04:18:42.000 322 33337.15 295.05 2365.39 31.02 2010-11-18 04:18:43.000 322 33337.18 295.07 2365.34 31.02 2010-11-18 04:18:44.000 322 33337.18 295.10 2365.37 31.02 2010-11-18 04:18:45.000 322 33337.22 295.06 2365.42 31.02 2010-11-18 04:18:46.000 322 33337.11 295.12 2365.32 31.02 2010-11-18 04:18:47.000 322 33337.24 295.06 2365.35 31.02 2010-11-18 04:18:48.000 322 33337.16 295.07 2365.39 31.02 2010-11-18 04:18:49.000 322 33337.12 295.06 2365.34 31.02 2010-11-18 04:18:50.000 322 33337.18 295.06 2365.33 31.02 2010-11-18 04:18:51.000 322 33337.17 295.06 2365.41 31.02 2010-11-18 04:18:52.000 322 33337.11 295.09 2365.38 31.03 2010-11-18 04:18:53.000 322 33337.10 295.06 2365.35 31.02 2010-11-18 04:18:54.000 322 33337.19 295.01 2365.37 31.02 2010-11-18 04:18:55.000 322 33337.12 295.10 2365.38 31.02 2010-11-18 04:18:56.000 322 33337.10 295.06 2365.32 31.02 2010-11-18 04:18:57.000 322 33337.12 295.09 2365.35 31.02 2010-11-18 04:18:58.000 322 33337.18 295.11 2365.33 31.02 2010-11-18 04:18:59.000 322 33337.14 295.10 2365.41 31.02 2010-11-18 04:19:00.000 322 33337.11 295.12 2365.43 31.02 2010-11-18 04:19:01.000 322 33337.07 295.10 2365.32 31.02 2010-11-18 04:19:02.000 322 33337.03 295.09 2365.32 31.02 2010-11-18 04:19:03.000 322 33337.07 295.10 2365.27 31.02 2010-11-18 04:19:04.000 322 33337.12 295.12 2365.27 31.02 2010-11-18 04:19:05.000 322 33337.07 295.04 2365.41 31.02 2010-11-18 04:19:06.000 322 33337.14 295.05 2365.41 31.02 2010-11-18 04:19:07.000 322 33337.12 295.05 2365.45 31.02 2010-11-18 04:19:08.000 322 33337.10 295.10 2365.49 31.02 2010-11-18 04:19:09.000 322 33337.07 295.05 2365.33 31.02 2010-11-18 04:19:10.000 322 33337.11 295.06 2365.45 31.02 2010-11-18 04:19:11.000 322 33337.13 295.04 2365.45 31.02 2010-11-18 04:19:12.000 322 33337.03 295.04 2365.41 31.02 2010-11-18 04:19:13.000 322 33337.14 295.08 2365.38 31.02 2010-11-18 04:19:14.000 322 33337.11 295.03 2365.38 31.02 2010-11-18 04:19:15.000 322 33337.16 295.06 2365.37 31.02 2010-11-18 04:19:16.000 322 33337.12 295.04 2365.47 31.02 2010-11-18 04:19:17.000 322 33337.15 295.04 2365.41 31.02 2010-11-18 04:19:18.000 322 33337.07 295.01 2365.34 31.02 2010-11-18 04:19:19.000 322 33337.20 295.01 2365.39 31.02 2010-11-18 04:19:20.000 322 33337.17 295.05 2365.41 31.02 2010-11-18 04:19:21.000 322 33337.19 295.03 2365.40 31.02 2010-11-18 04:19:22.000 322 33337.14 295.06 2365.34 31.02 2010-11-18 04:19:23.000 322 33337.12 295.10 2365.36 31.02 2010-11-18 04:19:24.000 322 33337.11 295.04 2365.34 31.02 2010-11-18 04:19:25.000 322 33337.13 295.07 2365.41 31.02 2010-11-18 04:19:26.000 322 33337.09 295.06 2365.39 31.02 2010-11-18 04:19:27.000 322 33337.12 295.10 2365.38 31.02 2010-11-18 04:19:28.000 322 33337.17 295.12 2365.39 31.02 2010-11-18 04:19:29.000 322 33337.13 295.11 2365.44 31.02 2010-11-18 04:19:30.000 322 33337.15 295.14 2365.38 31.02 2010-11-18 04:19:31.000 322 33337.03 295.15 2365.35 31.02 2010-11-18 04:19:32.000 322 33337.07 295.13 2365.37 31.02 2010-11-18 04:19:33.000 322 33337.04 295.21 2365.41 31.02 2010-11-18 04:19:34.000 322 33337.03 295.18 2365.42 31.02 2010-11-18 04:19:35.000 322 33337.04 295.24 2365.30 31.02 2010-11-18 04:19:36.000 322 33337.08 295.15 2365.34 31.02 2010-11-18 04:19:37.000 322 33337.02 295.17 2365.36 31.02 2010-11-18 04:19:38.000 322 33337.07 295.17 2365.39 31.02 2010-11-18 04:19:39.000 322 33337.00 295.19 2365.40 31.02 2010-11-18 04:19:40.000 322 33337.02 295.17 2365.51 31.02 2010-11-18 04:19:41.000 322 33336.99 295.20 2365.46 31.02 2010-11-18 04:19:42.000 322 33337.07 295.19 2365.40 31.02 2010-11-18 04:19:43.000 322 33337.07 295.15 2365.43 31.02 2010-11-18 04:19:44.000 322 33337.09 295.17 2365.46 31.02 2010-11-18 04:19:45.000 322 33337.15 295.16 2365.41 31.02 2010-11-18 04:19:46.000 322 33337.09 295.13 2365.38 31.02 2010-11-18 04:19:47.000 322 33336.95 295.12 2365.35 31.02 2010-11-18 04:19:48.000 322 33337.12 295.13 2365.33 31.02 2010-11-18 04:19:49.000 322 33337.02 295.15 2365.35 31.02 2010-11-18 04:19:50.000 322 33337.02 295.14 2365.40 31.02 2010-11-18 04:19:51.000 322 33337.06 295.13 2365.46 31.02 2010-11-18 04:19:52.000 322 33337.05 295.12 2365.40 31.02 2010-11-18 04:19:53.000 322 33337.01 295.15 2365.50 31.02 2010-11-18 04:19:54.000 322 33337.02 295.15 2365.35 31.02 2010-11-18 04:19:55.000 322 33337.06 295.18 2365.42 31.02 2010-11-18 04:19:56.000 322 33336.98 295.20 2365.42 31.02 2010-11-18 04:19:57.000 322 33336.96 295.15 2365.39 31.02 2010-11-18 04:19:58.000 322 33337.00 295.20 2365.39 31.02 2010-11-18 04:19:59.000 322 33337.03 295.18 2365.46 31.02 2010-11-18 04:20:00.000 322 33336.97 295.18 2365.41 31.02 2010-11-18 04:20:01.000 322 33337.09 295.22 2365.45 31.02 2010-11-18 04:20:02.000 322 33336.99 295.20 2365.46 31.02 2010-11-18 04:20:03.000 322 33337.07 295.20 2365.45 31.02 2010-11-18 04:20:04.000 322 33337.01 295.25 2365.38 31.02 2010-11-18 04:20:05.000 322 33337.04 295.22 2365.39 31.02 2010-11-18 04:20:06.000 322 33336.97 295.22 2365.46 31.02 2010-11-18 04:20:07.000 322 33336.94 295.26 2365.43 31.02 2010-11-18 04:20:08.000 322 33336.98 295.27 2365.42 31.02 2010-11-18 04:20:09.000 322 33336.99 295.18 2365.52 31.02 2010-11-18 04:20:10.000 322 33336.99 295.22 2365.47 31.02 2010-11-18 04:20:11.000 322 33337.04 295.27 2365.48 31.02 2010-11-18 04:20:12.000 322 33336.95 295.24 2365.41 31.02 2010-11-18 04:20:13.000 322 33336.94 295.29 2365.38 31.02 2010-11-18 04:20:14.000 322 33336.91 295.28 2365.39 31.02 2010-11-18 04:20:15.000 322 33336.98 295.24 2365.42 31.02 2010-11-18 04:20:16.000 322 33336.94 295.27 2365.43 31.02 2010-11-18 04:20:17.000 322 33336.93 295.27 2365.52 31.02 2010-11-18 04:20:18.000 322 33336.97 295.22 2365.38 31.02 2010-11-18 04:20:19.000 322 33337.05 295.28 2365.39 31.02 2010-11-18 04:20:20.000 322 33336.94 295.25 2365.42 31.02 2010-11-18 04:20:21.000 322 33336.96 295.24 2365.41 31.02 2010-11-18 04:20:22.000 322 33336.99 295.22 2365.41 31.02 2010-11-18 04:20:23.000 322 33336.98 295.19 2365.40 31.02 2010-11-18 04:20:24.000 322 33336.98 295.21 2365.49 31.02 2010-11-18 04:20:25.000 322 33337.00 295.21 2365.55 31.02 2010-11-18 04:20:26.000 322 33337.00 295.21 2365.46 31.02 2010-11-18 04:20:27.000 322 33336.94 295.27 2365.52 31.02 2010-11-18 04:20:28.000 322 33337.06 295.21 2365.42 31.02 2010-11-18 04:20:29.000 322 33337.09 295.21 2365.48 31.02 2010-11-18 04:20:30.000 322 33337.09 295.24 2365.45 31.02 2010-11-18 04:20:31.000 322 33337.16 295.19 2365.45 31.02 2010-11-18 04:20:32.000 322 33337.08 295.19 2365.43 31.02 2010-11-18 04:20:33.000 322 33337.15 295.18 2365.45 31.02 2010-11-18 04:20:34.000 322 33337.15 295.23 2365.43 31.02 2010-11-18 04:20:35.000 322 33337.18 295.24 2365.46 31.02 2010-11-18 04:20:36.000 322 33337.15 295.25 2365.42 31.02 2010-11-18 04:20:37.000 322 33337.26 295.24 2365.44 31.02 2010-11-18 04:20:38.000 322 33337.12 295.22 2365.44 31.02 2010-11-18 04:20:39.000 322 33337.18 295.21 2365.47 31.02 2010-11-18 04:20:40.000 322 33337.27 295.25 2365.41 31.02 2010-11-18 04:20:41.000 322 33337.15 295.25 2365.41 31.02 2010-11-18 04:20:42.000 322 33337.21 295.24 2365.43 31.02 2010-11-18 04:20:43.000 322 33337.12 295.22 2365.44 31.02 2010-11-18 04:20:44.000 322 33337.18 295.23 2365.46 31.02 2010-11-18 04:20:45.000 322 33337.22 295.29 2365.36 31.02 2010-11-18 04:20:46.000 322 33337.19 295.30 2365.45 31.02 2010-11-18 04:20:47.000 322 33337.17 295.28 2365.41 31.02 2010-11-18 04:20:48.000 322 33337.22 295.23 2365.35 31.02 2010-11-18 04:20:49.000 322 33337.24 295.26 2365.41 31.02 2010-11-18 04:20:50.000 322 33337.19 295.23 2365.39 31.02 2010-11-18 04:20:51.000 322 33337.20 295.24 2365.34 31.02 2010-11-18 04:20:52.000 322 33337.19 295.25 2365.48 31.02 2010-11-18 04:20:53.000 322 33337.19 295.27 2365.42 31.02 2010-11-18 04:20:54.000 322 33337.17 295.27 2365.39 31.02 2010-11-18 04:20:55.000 322 33337.24 295.29 2365.41 31.02 2010-11-18 04:20:56.000 322 33337.18 295.27 2365.38 31.02 2010-11-18 04:20:57.000 322 33337.21 295.25 2365.35 31.02 2010-11-18 04:20:58.000 322 33337.17 295.23 2365.39 31.02 2010-11-18 04:20:59.000 322 33337.24 295.26 2365.37 31.02 2010-11-18 04:21:00.000 322 33337.30 295.23 2365.41 31.02 2010-11-18 04:21:01.000 322 33337.21 295.28 2365.41 31.02 2010-11-18 04:21:02.000 322 33337.22 295.28 2365.36 31.02 2010-11-18 04:21:03.000 322 33337.28 295.22 2365.41 31.02 2010-11-18 04:21:04.000 322 33337.30 295.28 2365.29 31.02 2010-11-18 04:21:05.000 322 33337.29 295.29 2365.42 31.02 2010-11-18 04:21:06.000 322 33337.32 295.24 2365.36 31.02 2010-11-18 04:21:07.000 322 33337.38 295.26 2365.38 31.02 2010-11-18 04:21:08.000 322 33337.31 295.22 2365.42 31.02 2010-11-18 04:21:09.000 322 33337.34 295.28 2365.38 31.02 2010-11-18 04:21:10.000 322 33337.39 295.26 2365.35 31.02 2010-11-18 04:21:11.000 322 33337.27 295.27 2365.33 31.02 2010-11-18 04:21:12.000 322 33337.30 295.26 2365.41 31.02 2010-11-18 04:21:13.000 322 33337.47 295.26 2365.36 31.02 2010-11-18 04:21:14.000 322 33337.36 295.27 2365.38 31.02 2010-11-18 04:21:15.000 322 33337.39 295.26 2365.27 31.02 2010-11-18 04:21:16.000 322 33337.43 295.30 2365.37 31.02 2010-11-18 04:21:17.000 322 33337.29 295.25 2365.36 31.02 2010-11-18 04:21:18.000 322 33337.31 295.23 2365.31 31.02 2010-11-18 04:21:19.000 322 33337.36 295.25 2365.35 31.02 2010-11-18 04:21:20.000 322 33337.30 295.23 2365.36 31.02 2010-11-18 04:21:21.000 322 33337.26 295.28 2365.30 31.02 2010-11-18 04:21:22.000 322 33337.28 295.26 2365.40 31.02 2010-11-18 04:21:23.000 322 33337.25 295.29 2365.30 31.02 2010-11-18 04:21:24.000 322 33337.31 295.27 2365.38 31.02 2010-11-18 04:21:25.000 322 33337.24 295.29 2365.38 31.02 2010-11-18 04:21:26.000 322 33337.27 295.26 2365.36 31.02 2010-11-18 04:21:27.000 322 33337.24 295.35 2365.33 31.02 2010-11-18 04:21:28.000 322 33337.28 295.31 2365.37 31.02 2010-11-18 04:21:29.000 322 33337.19 295.35 2365.39 31.02 2010-11-18 04:21:30.000 322 33337.23 295.34 2365.38 31.02 2010-11-18 04:21:31.000 322 33337.24 295.33 2365.50 31.02 2010-11-18 04:21:32.000 322 33337.17 295.32 2365.43 31.02 2010-11-18 04:21:33.000 322 33337.22 295.36 2365.38 31.02 2010-11-18 04:21:34.000 322 33337.18 295.38 2365.45 31.02 2010-11-18 04:21:35.000 322 33337.21 295.38 2365.42 31.02 2010-11-18 04:21:36.000 322 33337.09 295.39 2365.39 31.02 2010-11-18 04:21:37.000 322 33337.15 295.39 2365.47 31.02 2010-11-18 04:21:38.000 322 33337.15 295.40 2365.45 31.02 2010-11-18 04:21:39.000 322 33337.16 295.44 2365.41 31.02 2010-11-18 04:21:40.000 322 33337.17 295.43 2365.45 31.02 2010-11-18 04:21:41.000 322 33337.13 295.40 2365.43 31.02 2010-11-18 04:21:42.000 322 33337.20 295.41 2365.43 31.02 2010-11-18 04:21:43.000 322 33337.14 295.42 2365.49 31.02 2010-11-18 04:21:44.000 322 33337.12 295.39 2365.48 31.02 2010-11-18 04:21:45.000 322 33337.14 295.43 2365.38 31.02 2010-11-18 04:21:46.000 322 33337.12 295.40 2365.42 31.02 2010-11-18 04:21:47.000 322 33337.15 295.42 2365.49 31.02 2010-11-18 04:21:48.000 322 33336.98 295.42 2365.49 31.02 2010-11-18 04:21:49.000 322 33337.18 295.41 2365.42 31.02 2010-11-18 04:21:50.000 322 33337.08 295.39 2365.43 31.02 2010-11-18 04:21:51.000 322 33337.12 295.42 2365.50 31.02 2010-11-18 04:21:52.000 322 33337.07 295.38 2365.43 31.02 2010-11-18 04:21:53.000 322 33337.03 295.41 2365.53 31.02 2010-11-18 04:21:54.000 322 33337.06 295.40 2365.43 31.02 2010-11-18 04:21:55.000 322 33337.07 295.39 2365.49 31.02 2010-11-18 04:21:56.000 322 33337.06 295.40 2365.48 31.02 2010-11-18 04:21:57.000 322 33337.11 295.41 2365.42 31.02 2010-11-18 04:21:58.000 322 33337.01 295.40 2365.51 31.02 2010-11-18 04:21:59.000 322 33337.01 295.43 2365.48 31.02 2010-11-18 04:22:00.000 322 33336.99 295.37 2365.50 31.02 2010-11-18 04:22:01.000 322 33337.05 295.38 2365.40 31.02 2010-11-18 04:22:02.000 322 33337.07 295.38 2365.42 31.02 2010-11-18 04:22:03.000 322 33337.08 295.37 2365.34 31.02 2010-11-18 04:22:04.000 322 33337.09 295.38 2365.41 31.02 2010-11-18 04:22:05.000 322 33337.13 295.39 2365.51 31.02 2010-11-18 04:22:06.000 322 33337.06 295.34 2365.53 31.02 2010-11-18 04:22:07.000 322 33337.05 295.34 2365.46 31.02 2010-11-18 04:22:08.000 322 33337.04 295.31 2365.53 31.02 2010-11-18 04:22:09.000 322 33337.14 295.34 2365.49 31.02 2010-11-18 04:22:10.000 322 33337.07 295.39 2365.51 31.02 2010-11-18 04:22:11.000 322 33337.17 295.34 2365.50 31.02 2010-11-18 04:22:12.000 322 33337.13 295.36 2365.45 31.02 2010-11-18 04:22:13.000 322 33337.18 295.35 2365.48 31.02 2010-11-18 04:22:14.000 322 33337.11 295.33 2365.44 31.02 2010-11-18 04:22:15.000 322 33337.03 295.35 2365.52 31.02 2010-11-18 04:22:16.000 322 33337.17 295.34 2365.54 31.02 2010-11-18 04:22:17.000 322 33337.14 295.35 2365.57 31.02 2010-11-18 04:22:18.000 322 33337.18 295.35 2365.49 31.02 2010-11-18 04:22:19.000 322 33337.16 295.37 2365.45 31.02 2010-11-18 04:22:20.000 322 33337.08 295.35 2365.40 31.02 2010-11-18 04:22:21.000 322 33337.14 295.36 2365.51 31.02 2010-11-18 04:22:22.000 322 33337.17 295.37 2365.45 31.02 2010-11-18 04:22:23.000 322 33337.09 295.38 2365.48 31.02 2010-11-18 04:22:24.000 322 33337.07 295.36 2365.49 31.02 2010-11-18 04:22:25.000 322 33337.25 295.38 2365.52 31.02 2010-11-18 04:22:26.000 322 33337.18 295.38 2365.54 31.02 2010-11-18 04:22:27.000 322 33337.19 295.37 2365.42 31.02 2010-11-18 04:22:28.000 322 33337.12 295.37 2365.44 31.02 2010-11-18 04:22:29.000 322 33337.13 295.37 2365.45 31.02 2010-11-18 04:22:30.000 322 33337.25 295.35 2365.50 31.02 2010-11-18 04:22:31.000 322 33337.21 295.37 2365.45 31.02 2010-11-18 04:22:32.000 322 33337.22 295.37 2365.49 31.02 2010-11-18 04:22:33.000 322 33337.24 295.35 2365.43 31.02 2010-11-18 04:22:34.000 322 33337.18 295.32 2365.43 31.02 2010-11-18 04:22:35.000 322 33337.27 295.39 2365.44 31.02 2010-11-18 04:22:36.000 322 33337.17 295.36 2365.44 31.02 2010-11-18 04:22:37.000 322 33337.28 295.30 2365.49 31.02 2010-11-18 04:22:38.000 322 33337.17 295.31 2365.48 31.02 2010-11-18 04:22:39.000 322 33337.24 295.33 2365.54 31.02 2010-11-18 04:22:40.000 322 33337.24 295.31 2365.46 31.02 2010-11-18 04:22:41.000 322 33337.20 295.35 2365.50 31.02 2010-11-18 04:22:42.000 322 33337.28 295.32 2365.36 31.02 2010-11-18 04:22:43.000 322 33337.26 295.35 2365.54 31.02 2010-11-18 04:22:44.000 322 33337.23 295.36 2365.55 31.02 2010-11-18 04:22:45.000 322 33337.23 295.37 2365.50 31.02 2010-11-18 04:22:46.000 322 33337.30 295.39 2365.45 31.02 2010-11-18 04:22:47.000 322 33337.37 295.38 2365.54 31.02 2010-11-18 04:22:48.000 322 33337.19 295.40 2365.48 31.02 2010-11-18 04:22:49.000 322 33337.15 295.39 2365.41 31.02 2010-11-18 04:22:50.000 322 33337.20 295.42 2365.46 31.02 2010-11-18 04:22:51.000 322 33337.31 295.39 2365.52 31.02 2010-11-18 04:22:52.000 322 33337.25 295.39 2365.36 31.02 2010-11-18 04:22:53.000 322 33337.31 295.42 2365.38 31.02 2010-11-18 04:22:54.000 322 33337.25 295.39 2365.46 31.02 2010-11-18 04:22:55.000 322 33337.37 295.41 2365.52 31.02 2010-11-18 04:22:56.000 322 33337.28 295.40 2365.46 31.02 2010-11-18 04:22:57.000 322 33337.24 295.45 2365.50 31.02 2010-11-18 04:22:58.000 322 33337.27 295.44 2365.54 31.02 2010-11-18 04:22:59.000 322 33337.30 295.40 2365.39 31.02 2010-11-18 04:23:00.000 322 33337.21 295.45 2365.39 31.02 2010-11-18 04:23:01.000 322 33337.27 295.45 2365.61 31.02 2010-11-18 04:23:02.000 322 33337.24 295.45 2365.57 31.02 2010-11-18 04:23:03.000 322 33337.26 295.47 2365.49 31.02 2010-11-18 04:23:04.000 322 33337.31 295.45 2365.46 31.02 2010-11-18 04:23:05.000 322 33337.31 295.43 2365.49 31.02 2010-11-18 04:23:06.000 322 33337.32 295.44 2365.42 31.02 2010-11-18 04:23:07.000 322 33337.27 295.51 2365.47 31.02 2010-11-18 04:23:08.000 322 33337.26 295.44 2365.47 31.02 2010-11-18 04:23:09.000 322 33337.27 295.49 2365.48 31.02 2010-11-18 04:23:10.000 322 33337.22 295.45 2365.43 31.02 2010-11-18 04:23:11.000 322 33337.24 295.46 2365.39 31.02 2010-11-18 04:23:12.000 322 33337.33 295.44 2365.42 31.02 2010-11-18 04:23:13.000 322 33337.25 295.47 2365.46 31.02 2010-11-18 04:23:14.000 322 33337.25 295.43 2365.48 31.02 2010-11-18 04:23:15.000 322 33337.29 295.51 2365.48 31.02 2010-11-18 04:23:16.000 322 33337.22 295.51 2365.41 31.02 2010-11-18 04:23:17.000 322 33337.20 295.51 2365.51 31.02 2010-11-18 04:23:18.000 322 33337.31 295.50 2365.46 31.02 2010-11-18 04:23:19.000 322 33337.30 295.50 2365.45 31.02 2010-11-18 04:23:20.000 322 33337.23 295.48 2365.46 31.02 2010-11-18 04:23:21.000 322 33337.32 295.51 2365.50 31.02 2010-11-18 04:23:22.000 322 33337.29 295.56 2365.45 31.02 2010-11-18 04:23:23.000 322 33337.16 295.52 2365.49 31.02 2010-11-18 04:23:24.000 322 33337.37 295.51 2365.53 31.02 2010-11-18 04:23:25.000 322 33337.30 295.50 2365.50 31.02 2010-11-18 04:23:26.000 322 33337.29 295.49 2365.53 31.02 2010-11-18 04:23:27.000 322 33337.29 295.49 2365.48 31.02 2010-11-18 04:23:28.000 322 33337.33 295.53 2365.55 31.02 2010-11-18 04:23:29.000 322 33337.31 295.50 2365.46 31.02 2010-11-18 04:23:30.000 322 33337.27 295.50 2365.38 31.02 2010-11-18 04:23:31.000 322 33337.39 295.49 2365.49 31.02 2010-11-18 04:23:32.000 322 33337.30 295.50 2365.48 31.02 2010-11-18 04:23:33.000 322 33337.34 295.49 2365.54 31.02 2010-11-18 04:23:34.000 322 33337.42 295.50 2365.48 31.02 2010-11-18 04:23:35.000 322 33337.28 295.54 2365.45 31.02 2010-11-18 04:23:36.000 322 33337.49 295.46 2365.51 31.02 2010-11-18 04:23:37.000 322 33337.36 295.51 2365.51 31.02 2010-11-18 04:23:38.000 322 33337.36 295.50 2365.41 31.02 2010-11-18 04:23:39.000 322 33337.44 295.52 2365.52 31.02 2010-11-18 04:23:40.000 322 33337.45 295.48 2365.47 31.02 2010-11-18 04:23:41.000 322 33337.43 295.49 2365.45 31.02 2010-11-18 04:23:42.000 322 33337.43 295.52 2365.40 31.02 2010-11-18 04:23:43.000 322 33337.47 295.50 2365.41 31.02 2010-11-18 04:23:44.000 322 33337.50 295.49 2365.40 31.02 2010-11-18 04:23:45.000 322 33337.56 295.48 2365.52 31.02 2010-11-18 04:23:46.000 322 33337.51 295.53 2365.49 31.02 2010-11-18 04:23:47.000 322 33337.52 295.50 2365.41 31.02 2010-11-18 04:23:48.000 322 33337.49 295.52 2365.39 31.02 2010-11-18 04:23:49.000 322 33337.58 295.48 2365.49 31.02 2010-11-18 04:23:50.000 322 33337.52 295.48 2365.49 31.02 2010-11-18 04:23:51.000 322 33337.49 295.48 2365.48 31.02 2010-11-18 04:23:52.000 322 33337.49 295.50 2365.44 31.02 2010-11-18 04:23:53.000 322 33337.59 295.49 2365.42 31.02 2010-11-18 04:23:54.000 322 33337.55 295.50 2365.49 31.02 2010-11-18 04:23:55.000 322 33337.59 295.50 2365.49 31.02 2010-11-18 04:23:56.000 322 33337.55 295.52 2365.41 31.02 2010-11-18 04:23:57.000 322 33337.49 295.53 2365.42 31.02 2010-11-18 04:23:58.000 322 33337.61 295.54 2365.48 31.02 2010-11-18 04:23:59.000 322 33337.55 295.52 2365.44 31.02 2010-11-18 04:24:00.000 322 33337.62 295.53 2365.40 31.02 2010-11-18 04:24:01.000 322 33337.68 295.49 2365.54 31.02 2010-11-18 04:24:02.000 322 33337.62 295.48 2365.50 31.02 2010-11-18 04:24:03.000 322 33337.70 295.50 2365.42 31.02 2010-11-18 04:24:04.000 322 33337.61 295.53 2365.43 31.02 2010-11-18 04:24:05.000 322 33337.61 295.51 2365.41 31.02 2010-11-18 04:24:06.000 322 33337.67 295.54 2365.41 31.02 2010-11-18 04:24:07.000 322 33337.54 295.51 2365.43 31.02 2010-11-18 04:24:08.000 322 33337.58 295.53 2365.43 31.02 2010-11-18 04:24:09.000 322 33337.64 295.53 2365.45 31.02 2010-11-18 04:24:10.000 322 33337.58 295.54 2365.41 31.02 2010-11-18 04:24:11.000 322 33337.55 295.52 2365.34 31.02 2010-11-18 04:24:12.000 322 33337.56 295.57 2365.41 31.02 2010-11-18 04:24:13.000 322 33337.59 295.57 2365.42 31.02 2010-11-18 04:24:14.000 322 33337.53 295.59 2365.36 31.02 2010-11-18 04:24:15.000 322 33337.56 295.62 2365.39 31.02 2010-11-18 04:24:16.000 322 33337.56 295.58 2365.43 31.02 2010-11-18 04:24:17.000 322 33337.52 295.57 2365.36 31.02 2010-11-18 04:24:18.000 322 33337.57 295.57 2365.37 31.02 2010-11-18 04:24:19.000 322 33337.55 295.62 2365.32 31.02 2010-11-18 04:24:20.000 322 33337.50 295.56 2365.30 31.02 2010-11-18 04:24:21.000 322 33337.57 295.62 2365.42 31.02 2010-11-18 04:24:22.000 322 33337.61 295.63 2365.38 31.02 2010-11-18 04:24:23.000 322 33337.53 295.60 2365.27 31.02 2010-11-18 04:24:24.000 322 33337.59 295.53 2365.39 31.02 2010-11-18 04:24:25.000 322 33337.59 295.56 2365.39 31.02 2010-11-18 04:24:26.000 322 33337.53 295.60 2365.36 31.02 2010-11-18 04:24:27.000 322 33337.53 295.59 2365.46 31.02 2010-11-18 04:24:28.000 322 33337.62 295.57 2365.40 31.02 2010-11-18 04:24:29.000 322 33337.60 295.57 2365.46 31.02 2010-11-18 04:24:30.000 322 33337.46 295.56 2365.49 31.02 2010-11-18 04:24:31.000 322 33337.53 295.52 2365.41 31.02 2010-11-18 04:24:32.000 322 33337.53 295.52 2365.41 31.02 2010-11-18 04:24:33.000 322 33337.44 295.55 2365.43 31.02 2010-11-18 04:24:34.000 322 33337.47 295.54 2365.43 31.02 2010-11-18 04:24:35.000 322 33337.40 295.61 2365.34 31.02 2010-11-18 04:24:36.000 322 33337.38 295.56 2365.51 31.02 2010-11-18 04:24:37.000 322 33337.50 295.62 2365.42 31.02 2010-11-18 04:24:38.000 322 33337.49 295.58 2365.40 31.02 2010-11-18 04:24:39.000 322 33337.47 295.52 2365.44 31.02 2010-11-18 04:24:40.000 322 33337.49 295.56 2365.48 31.02 2010-11-18 04:24:41.000 322 33337.44 295.54 2365.51 31.02 2010-11-18 04:24:42.000 322 33337.45 295.56 2365.54 31.02 2010-11-18 04:24:43.000 322 33337.55 295.53 2365.38 31.02 2010-11-18 04:24:44.000 322 33337.50 295.46 2365.38 31.02 2010-11-18 04:24:45.000 322 33337.47 295.52 2365.48 31.02 2010-11-18 04:24:46.000 322 33337.49 295.49 2365.45 31.02 2010-11-18 04:24:47.000 322 33337.49 295.51 2365.51 31.02 2010-11-18 04:24:48.000 322 33337.51 295.56 2365.47 31.02 2010-11-18 04:24:49.000 322 33337.48 295.56 2365.34 31.02 2010-11-18 04:24:50.000 322 33337.47 295.53 2365.39 31.02 2010-11-18 04:24:51.000 322 33337.47 295.54 2365.42 31.02 2010-11-18 04:24:52.000 322 33337.57 295.54 2365.48 31.02 2010-11-18 04:24:53.000 322 33337.52 295.56 2365.42 31.02 2010-11-18 04:24:54.000 322 33337.56 295.54 2365.39 31.02 2010-11-18 04:24:55.000 322 33337.36 295.52 2365.55 31.02 2010-11-18 04:24:56.000 322 33337.57 295.54 2365.43 31.02 2010-11-18 04:24:57.000 322 33337.56 295.59 2365.38 31.02 2010-11-18 04:24:58.000 322 33337.49 295.58 2365.39 31.02 2010-11-18 04:24:59.000 322 33337.42 295.55 2365.42 31.02 2010-11-18 04:25:00.000 322 33337.62 295.55 2365.42 31.02 2010-11-18 04:25:01.000 322 33337.52 295.55 2365.39 31.02 2010-11-18 04:25:02.000 322 33337.52 295.58 2365.33 31.02 2010-11-18 04:25:03.000 322 33337.54 295.54 2365.36 31.02 2010-11-18 04:25:04.000 322 33337.55 295.54 2365.45 31.02 2010-11-18 04:25:05.000 322 33337.51 295.57 2365.46 31.02 2010-11-18 04:25:06.000 322 33337.44 295.60 2365.40 31.02 2010-11-18 04:25:07.000 322 33337.58 295.55 2365.46 31.02 2010-11-18 04:25:08.000 322 33337.52 295.57 2365.43 31.02 2010-11-18 04:25:09.000 322 33337.58 295.53 2365.42 31.02 2010-11-18 04:25:10.000 322 33337.59 295.52 2365.44 31.02 2010-11-18 04:25:11.000 322 33337.64 295.51 2365.40 31.02 2010-11-18 04:25:12.000 322 33337.62 295.47 2365.40 31.02 2010-11-18 04:25:13.000 322 33337.62 295.45 2365.41 31.02 2010-11-18 04:25:14.000 322 33337.62 295.43 2365.41 31.02 2010-11-18 04:25:15.000 322 33337.71 295.49 2365.37 31.02 2010-11-18 04:25:16.000 322 33337.64 295.46 2365.45 31.02 2010-11-18 04:25:17.000 322 33337.60 295.44 2365.35 31.02 2010-11-18 04:25:18.000 322 33337.79 295.47 2365.39 31.02 2010-11-18 04:25:19.000 322 33337.63 295.46 2365.43 31.02 2010-11-18 04:25:20.000 322 33337.62 295.44 2365.45 31.02 2010-11-18 04:25:21.000 322 33337.69 295.51 2365.30 31.02 2010-11-18 04:25:22.000 322 33337.72 295.43 2365.41 31.02 2010-11-18 04:25:23.000 322 33337.75 295.47 2365.42 31.02 2010-11-18 04:25:24.000 322 33337.77 295.46 2365.36 31.02 2010-11-18 04:25:25.000 322 33337.74 295.50 2365.43 31.02 2010-11-18 04:25:26.000 322 33337.69 295.48 2365.40 31.02 2010-11-18 04:25:27.000 322 33337.82 295.51 2365.40 31.02 2010-11-18 04:25:28.000 322 33337.77 295.47 2365.32 31.02 2010-11-18 04:25:29.000 322 33337.80 295.50 2365.32 31.02 2010-11-18 04:25:30.000 322 33337.85 295.54 2365.34 31.02 2010-11-18 04:25:31.000 322 33337.83 295.54 2365.47 31.02 2010-11-18 04:25:32.000 322 33337.74 295.54 2365.41 31.02 2010-11-18 04:25:33.000 322 33337.89 295.52 2365.45 31.02 2010-11-18 04:25:34.000 322 33337.81 295.55 2365.36 31.02 2010-11-18 04:25:35.000 322 33337.77 295.55 2365.34 31.02 2010-11-18 04:25:36.000 322 33337.95 295.50 2365.31 31.02 2010-11-18 04:25:37.000 322 33337.86 295.49 2365.30 31.02 2010-11-18 04:25:38.000 322 33337.82 295.46 2365.33 31.02 2010-11-18 04:25:39.000 322 33337.89 295.47 2365.40 31.02 2010-11-18 04:25:40.000 322 33337.95 295.44 2365.25 31.02 2010-11-18 04:25:41.000 322 33337.95 295.46 2365.30 31.02 2010-11-18 04:25:42.000 322 33337.84 295.48 2365.33 31.02 2010-11-18 04:25:43.000 322 33337.90 295.45 2365.36 31.02 2010-11-18 04:25:44.000 322 33337.82 295.46 2365.34 31.02 2010-11-18 04:25:45.000 322 33337.84 295.49 2365.34 31.02 2010-11-18 04:25:46.000 322 33337.85 295.49 2365.35 31.02 2010-11-18 04:25:47.000 322 33337.81 295.47 2365.27 31.02 2010-11-18 04:25:48.000 322 33337.92 295.47 2365.30 31.02 2010-11-18 04:25:49.000 322 33337.97 295.50 2365.38 31.02 2010-11-18 04:25:50.000 322 33337.90 295.49 2365.32 31.02 2010-11-18 04:25:51.000 322 33337.95 295.53 2365.34 31.02 2010-11-18 04:25:52.000 322 33337.99 295.55 2365.36 31.02 2010-11-18 04:25:53.000 322 33338.05 295.53 2365.26 31.02 2010-11-18 04:25:54.000 322 33338.05 295.53 2365.33 31.02 2010-11-18 04:25:55.000 322 33337.90 295.50 2365.29 31.02 2010-11-18 04:25:56.000 322 33337.95 295.49 2365.32 31.02 2010-11-18 04:25:57.000 322 33337.97 295.52 2365.36 31.02 2010-11-18 04:25:58.000 322 33337.96 295.52 2365.30 31.02 2010-11-18 04:25:59.000 322 33337.94 295.50 2365.30 31.02 2010-11-18 04:26:00.000 322 33338.08 295.55 2365.26 31.02 2010-11-18 04:26:01.000 322 33338.03 295.51 2365.36 31.02 2010-11-18 04:26:02.000 322 33338.00 295.54 2365.34 31.02 2010-11-18 04:26:03.000 322 33338.05 295.57 2365.27 31.02 2010-11-18 04:26:04.000 322 33338.05 295.55 2365.25 31.02 2010-11-18 04:26:05.000 322 33338.05 295.54 2365.38 31.02 2010-11-18 04:26:06.000 322 33338.04 295.57 2365.26 31.02 2010-11-18 04:26:07.000 322 33338.04 295.51 2365.26 31.02 2010-11-18 04:26:08.000 322 33338.04 295.53 2365.32 31.02 2010-11-18 04:26:09.000 322 33338.07 295.53 2365.26 31.02 2010-11-18 04:26:10.000 322 33338.09 295.55 2365.21 31.02 2010-11-18 04:26:11.000 322 33338.01 295.57 2365.29 31.02 2010-11-18 04:26:12.000 322 33337.99 295.56 2365.40 31.02 2010-11-18 04:26:13.000 322 33338.01 295.59 2365.25 31.02 2010-11-18 04:26:14.000 322 33338.05 295.60 2365.32 31.02 2010-11-18 04:26:15.000 322 33337.99 295.60 2365.30 31.02 2010-11-18 04:26:16.000 322 33337.94 295.63 2365.24 31.02 2010-11-18 04:26:17.000 322 33338.01 295.60 2365.32 31.02 2010-11-18 04:26:18.000 322 33338.06 295.58 2365.33 31.02 2010-11-18 04:26:19.000 322 33337.94 295.60 2365.37 31.02 2010-11-18 04:26:20.000 322 33337.90 295.60 2365.40 31.02 2010-11-18 04:26:21.000 322 33337.99 295.58 2365.29 31.02 2010-11-18 04:26:22.000 322 33337.96 295.61 2365.34 31.02 2010-11-18 04:26:23.000 322 33337.99 295.60 2365.33 31.02 2010-11-18 04:26:24.000 322 33337.86 295.63 2365.38 31.02 2010-11-18 04:26:25.000 322 33337.97 295.62 2365.29 31.02 2010-11-18 04:26:26.000 322 33337.99 295.57 2365.34 31.02 2010-11-18 04:26:27.000 322 33337.94 295.55 2365.32 31.02 2010-11-18 04:26:28.000 322 33337.93 295.63 2365.26 31.02 2010-11-18 04:26:29.000 322 33337.97 295.60 2365.37 31.02 2010-11-18 04:26:30.000 322 33337.92 295.57 2365.29 31.02 2010-11-18 04:26:31.000 322 33337.99 295.56 2365.33 31.02 2010-11-18 04:26:32.000 322 33338.00 295.58 2365.34 31.02 2010-11-18 04:26:33.000 322 33337.93 295.56 2365.37 31.02 2010-11-18 04:26:34.000 322 33338.00 295.56 2365.39 31.02 2010-11-18 04:26:35.000 322 33337.98 295.57 2365.34 31.02 2010-11-18 04:26:36.000 322 33337.92 295.55 2365.42 31.02 2010-11-18 04:26:37.000 322 33337.99 295.61 2365.32 31.02 2010-11-18 04:26:38.000 322 33337.94 295.55 2365.41 31.02 2010-11-18 04:26:39.000 322 33338.02 295.55 2365.39 31.02 2010-11-18 04:26:40.000 322 33337.93 295.55 2365.37 31.02 2010-11-18 04:26:41.000 322 33337.98 295.56 2365.32 31.02 2010-11-18 04:26:42.000 322 33338.00 295.53 2365.45 31.02 2010-11-18 04:26:43.000 322 33337.94 295.53 2365.36 31.02 2010-11-18 04:26:44.000 322 33338.00 295.51 2365.38 31.02 2010-11-18 04:26:45.000 322 33338.04 295.51 2365.35 31.02 2010-11-18 04:26:46.000 322 33337.98 295.52 2365.36 31.02 2010-11-18 04:26:47.000 322 33338.08 295.48 2365.35 31.02 2010-11-18 04:26:48.000 322 33338.03 295.54 2365.37 31.02 2010-11-18 04:26:49.000 322 33338.05 295.51 2365.27 31.02 2010-11-18 04:26:50.000 322 33338.04 295.52 2365.29 31.02 2010-11-18 04:26:51.000 322 33338.05 295.56 2365.30 31.02 2010-11-18 04:26:52.000 322 33338.11 295.52 2365.31 31.02 2010-11-18 04:26:53.000 322 33338.15 295.51 2365.34 31.02 2010-11-18 04:26:54.000 322 33338.14 295.54 2365.29 31.02 2010-11-18 04:26:55.000 322 33338.22 295.50 2365.27 31.02 2010-11-18 04:26:56.000 322 33338.04 295.54 2365.33 31.02 2010-11-18 04:26:57.000 322 33338.11 295.54 2365.32 31.02 2010-11-18 04:26:58.000 322 33338.15 295.51 2365.25 31.02 2010-11-18 04:26:59.000 322 33338.14 295.51 2365.39 31.02 2010-11-18 04:27:00.000 322 33338.20 295.53 2365.35 31.02 2010-11-18 04:27:01.000 322 33338.20 295.52 2365.27 31.02 2010-11-18 04:27:02.000 322 33338.22 295.54 2365.27 31.02 2010-11-18 04:27:03.000 322 33338.20 295.56 2365.30 31.02 2010-11-18 04:27:04.000 322 33338.20 295.48 2365.33 31.02 2010-11-18 04:27:05.000 322 33338.21 295.57 2365.36 31.02 2010-11-18 04:27:06.000 322 33338.12 295.56 2365.27 31.02 2010-11-18 04:27:07.000 322 33338.17 295.59 2365.31 31.02 2010-11-18 04:27:08.000 322 33338.21 295.55 2365.31 31.02 2010-11-18 04:27:09.000 322 33338.14 295.54 2365.33 31.02 2010-11-18 04:27:10.000 322 33338.21 295.58 2365.41 31.02 2010-11-18 04:27:11.000 322 33338.23 295.56 2365.32 31.02 2010-11-18 04:27:12.000 322 33338.16 295.56 2365.38 31.02 2010-11-18 04:27:13.000 322 33338.26 295.56 2365.32 31.02 2010-11-18 04:27:14.000 322 33338.30 295.57 2365.29 31.02 2010-11-18 04:27:15.000 322 33338.14 295.59 2365.30 31.02 2010-11-18 04:27:16.000 322 33338.22 295.61 2365.30 31.02 2010-11-18 04:27:17.000 322 33338.22 295.59 2365.40 31.02 2010-11-18 04:27:18.000 322 33338.27 295.57 2365.24 31.02 2010-11-18 04:27:19.000 322 33338.20 295.60 2365.38 31.02 2010-11-18 04:27:20.000 322 33338.17 295.58 2365.32 31.02 2010-11-18 04:27:21.000 322 33338.18 295.58 2365.22 31.02 2010-11-18 04:27:22.000 322 33338.22 295.60 2365.33 31.02 2010-11-18 04:27:23.000 322 33338.20 295.59 2365.33 31.02 2010-11-18 04:27:24.000 322 33338.13 295.69 2365.33 31.02 2010-11-18 04:27:25.000 322 33338.33 295.60 2365.27 31.02 2010-11-18 04:27:26.000 322 33338.25 295.62 2365.30 31.02 2010-11-18 04:27:27.000 322 33338.15 295.63 2365.33 31.02 2010-11-18 04:27:28.000 322 33338.33 295.63 2365.30 31.02 2010-11-18 04:27:29.000 322 33338.24 295.61 2365.32 31.02 2010-11-18 04:27:30.000 322 33338.24 295.63 2365.29 31.02 2010-11-18 04:27:31.000 322 33338.20 295.65 2365.32 31.02 2010-11-18 04:27:32.000 322 33338.24 295.72 2365.26 31.02 2010-11-18 04:27:33.000 322 33338.27 295.68 2365.24 31.02 2010-11-18 04:27:34.000 322 33338.17 295.71 2365.36 31.02 2010-11-18 04:27:35.000 322 33338.14 295.73 2365.33 31.02 2010-11-18 04:27:36.000 322 33338.21 295.71 2365.40 31.02 2010-11-18 04:27:37.000 322 33338.11 295.70 2365.33 31.02 2010-11-18 04:27:38.000 322 33338.25 295.65 2365.40 31.02 2010-11-18 04:27:39.000 322 33338.17 295.70 2365.39 31.02 2010-11-18 04:27:40.000 322 33338.18 295.70 2365.33 31.02 2010-11-18 04:27:41.000 322 33338.07 295.65 2365.35 31.02 2010-11-18 04:27:42.000 322 33338.20 295.70 2365.42 31.02 2010-11-18 04:27:43.000 322 33338.17 295.66 2365.42 31.02 2010-11-18 04:27:44.000 322 33338.12 295.70 2365.36 31.02 2010-11-18 04:27:45.000 322 33338.17 295.68 2365.34 31.02 2010-11-18 04:27:46.000 322 33338.24 295.67 2365.39 31.02 2010-11-18 04:27:47.000 322 33338.13 295.69 2365.38 31.02 2010-11-18 04:27:48.000 322 33338.15 295.65 2365.35 31.02 2010-11-18 04:27:49.000 322 33338.22 295.61 2365.36 31.02 2010-11-18 04:27:50.000 322 33338.16 295.65 2365.32 31.02 2010-11-18 04:27:51.000 322 33338.14 295.67 2365.30 31.02 2010-11-18 04:27:52.000 322 33338.19 295.67 2365.30 31.02 2010-11-18 04:27:53.000 322 33338.27 295.67 2365.44 31.02 2010-11-18 04:27:54.000 322 33338.20 295.59 2365.37 31.02 2010-11-18 04:27:55.000 322 33338.24 295.60 2365.42 31.02 2010-11-18 04:27:56.000 322 33338.28 295.59 2365.40 31.02 2010-11-18 04:27:57.000 322 33338.22 295.61 2365.38 31.02 2010-11-18 04:27:58.000 322 33338.32 295.60 2365.42 31.02 2010-11-18 04:27:59.000 322 33338.23 295.63 2365.41 31.02 2010-11-18 04:28:00.000 322 33338.34 295.56 2365.40 31.02 2010-11-18 04:28:01.000 322 33338.30 295.57 2365.32 31.02 2010-11-18 04:28:02.000 322 33338.32 295.57 2365.38 31.02 2010-11-18 04:28:03.000 322 33338.35 295.55 2365.36 31.02 2010-11-18 04:28:04.000 322 33338.39 295.58 2365.39 31.02 2010-11-18 04:28:05.000 322 33338.39 295.60 2365.34 31.02 2010-11-18 04:28:06.000 322 33338.35 295.59 2365.36 31.02 2010-11-18 04:28:07.000 322 33338.45 295.61 2365.32 31.02 2010-11-18 04:28:08.000 322 33338.34 295.58 2365.38 31.02 2010-11-18 04:28:09.000 322 33338.32 295.56 2365.32 31.02 2010-11-18 04:28:10.000 322 33338.49 295.60 2365.38 31.02 2010-11-18 04:28:11.000 322 33338.43 295.62 2365.31 31.02 2010-11-18 04:28:12.000 322 33338.38 295.61 2365.33 31.02 2010-11-18 04:28:13.000 322 33338.31 295.58 2365.31 31.02 2010-11-18 04:28:14.000 322 33338.36 295.65 2365.28 31.02 2010-11-18 04:28:15.000 322 33338.36 295.62 2365.26 31.02 2010-11-18 04:28:16.000 322 33338.38 295.62 2365.28 31.02 2010-11-18 04:28:17.000 322 33338.36 295.64 2365.27 31.02 2010-11-18 04:28:18.000 322 33338.48 295.62 2365.33 31.02 2010-11-18 04:28:19.000 322 33338.41 295.62 2365.36 31.02 2010-11-18 04:28:20.000 322 33338.36 295.60 2365.32 31.02 2010-11-18 04:28:21.000 322 33338.37 295.63 2365.29 31.02 2010-11-18 04:28:22.000 322 33338.44 295.67 2365.29 31.02 2010-11-18 04:28:23.000 322 33338.49 295.63 2365.36 31.02 2010-11-18 04:28:24.000 322 33338.56 295.62 2365.29 31.02 2010-11-18 04:28:25.000 322 33338.48 295.66 2365.36 31.02 2010-11-18 04:28:26.000 322 33338.47 295.62 2365.34 31.02 2010-11-18 04:28:27.000 322 33338.48 295.59 2365.36 31.02 2010-11-18 04:28:28.000 322 33338.44 295.63 2365.36 31.02 2010-11-18 04:28:29.000 322 33338.48 295.61 2365.24 31.02 2010-11-18 04:28:30.000 322 33338.48 295.59 2365.41 31.02 2010-11-18 04:28:31.000 322 33338.48 295.58 2365.32 31.02 2010-11-18 04:28:32.000 322 33338.48 295.59 2365.33 31.02 2010-11-18 04:28:33.000 322 33338.49 295.58 2365.27 31.02 2010-11-18 04:28:34.000 322 33338.51 295.58 2365.32 31.02 2010-11-18 04:28:35.000 322 33338.49 295.63 2365.33 31.02 2010-11-18 04:28:36.000 322 33338.60 295.60 2365.30 31.02 2010-11-18 04:28:37.000 322 33338.68 295.62 2365.28 31.02 2010-11-18 04:28:38.000 322 33338.62 295.57 2365.24 31.02 2010-11-18 04:28:39.000 322 33338.62 295.56 2365.26 31.02 2010-11-18 04:28:40.000 322 33338.65 295.60 2365.32 31.02 2010-11-18 04:28:41.000 322 33338.64 295.56 2365.26 31.02 2010-11-18 04:28:42.000 322 33338.62 295.62 2365.22 31.02 2010-11-18 04:28:43.000 322 33338.57 295.61 2365.34 31.02 2010-11-18 04:28:44.000 322 33338.67 295.56 2365.32 31.02 2010-11-18 04:28:45.000 322 33338.60 295.56 2365.34 31.02 2010-11-18 04:28:46.000 322 33338.67 295.62 2365.26 31.02 2010-11-18 04:28:47.000 322 33338.65 295.64 2365.30 31.02 2010-11-18 04:28:48.000 322 33338.64 295.62 2365.36 31.02 2010-11-18 04:28:49.000 322 33338.57 295.60 2365.24 31.02 2010-11-18 04:28:50.000 322 33338.58 295.65 2365.33 31.02 2010-11-18 04:28:51.000 322 33338.63 295.63 2365.33 31.02 2010-11-18 04:28:52.000 322 33338.61 295.67 2365.33 31.02 2010-11-18 04:28:53.000 322 33338.60 295.63 2365.30 31.02 2010-11-18 04:28:54.000 322 33338.65 295.63 2365.29 31.02 2010-11-18 04:28:55.000 322 33338.59 295.66 2365.22 31.02 2010-11-18 04:28:56.000 322 33338.76 295.65 2365.25 31.02 2010-11-18 04:28:57.000 322 33338.62 295.61 2365.27 31.02 2010-11-18 04:28:58.000 322 33338.57 295.63 2365.31 31.02 2010-11-18 04:28:59.000 322 33338.61 295.67 2365.24 31.02 2010-11-18 04:29:00.000 322 33338.61 295.62 2365.31 31.02 2010-11-18 04:29:01.000 322 33338.55 295.62 2365.27 31.02 2010-11-18 04:29:02.000 322 33338.58 295.59 2365.23 31.02 2010-11-18 04:29:03.000 322 33338.60 295.58 2365.27 31.02 2010-11-18 04:29:04.000 322 33338.62 295.64 2365.24 31.02 2010-11-18 04:29:05.000 322 33338.59 295.60 2365.30 31.02 2010-11-18 04:29:06.000 322 33338.64 295.59 2365.30 31.02 2010-11-18 04:29:07.000 322 33338.58 295.62 2365.32 31.02 2010-11-18 04:29:08.000 322 33338.63 295.60 2365.22 31.02 2010-11-18 04:29:09.000 322 33338.64 295.58 2365.25 31.02 2010-11-18 04:29:10.000 322 33338.64 295.61 2365.32 31.02 2010-11-18 04:29:11.000 322 33338.60 295.59 2365.32 31.02 2010-11-18 04:29:12.000 322 33338.77 295.59 2365.30 31.02 2010-11-18 04:29:13.000 322 33338.51 295.60 2365.37 31.02 2010-11-18 04:29:14.000 322 33338.64 295.64 2365.35 31.02 2010-11-18 04:29:15.000 322 33338.62 295.64 2365.33 31.02 2010-11-18 04:29:16.000 322 33338.64 295.62 2365.36 31.02 2010-11-18 04:29:17.000 322 33338.65 295.63 2365.37 31.02 2010-11-18 04:29:18.000 322 33338.59 295.66 2365.27 31.02 2010-11-18 04:29:19.000 322 33338.58 295.62 2365.43 31.02 2010-11-18 04:29:20.000 322 33338.71 295.61 2365.29 31.02 2010-11-18 04:29:21.000 322 33338.66 295.62 2365.33 31.02 2010-11-18 04:29:22.000 322 33338.71 295.58 2365.35 31.02 2010-11-18 04:29:23.000 322 33338.71 295.59 2365.31 31.02 2010-11-18 04:29:24.000 322 33338.68 295.61 2365.32 31.02 2010-11-18 04:29:25.000 322 33338.67 295.59 2365.31 31.02 2010-11-18 04:29:26.000 322 33338.76 295.56 2365.32 31.02 2010-11-18 04:29:27.000 322 33338.68 295.57 2365.34 31.02 2010-11-18 04:29:28.000 322 33338.69 295.55 2365.33 31.02 2010-11-18 04:29:29.000 322 33338.74 295.49 2365.29 31.02 2010-11-18 04:29:30.000 322 33338.70 295.55 2365.29 31.02 2010-11-18 04:29:31.000 322 33338.82 295.59 2365.33 31.02 2010-11-18 04:29:32.000 322 33338.83 295.56 2365.36 31.02 2010-11-18 04:29:33.000 322 33338.87 295.57 2365.35 31.02 2010-11-18 04:29:34.000 322 33338.73 295.53 2365.32 31.02 2010-11-18 04:29:35.000 322 33338.79 295.54 2365.36 31.02 2010-11-18 04:29:36.000 322 33338.77 295.54 2365.22 31.02 2010-11-18 04:29:37.000 322 33338.74 295.55 2365.34 31.02 2010-11-18 04:29:38.000 322 33338.85 295.56 2365.26 31.02 2010-11-18 04:29:39.000 322 33338.73 295.56 2365.28 31.02 2010-11-18 04:29:40.000 322 33338.76 295.57 2365.26 31.02 2010-11-18 04:29:41.000 322 33338.76 295.59 2365.27 31.02 2010-11-18 04:29:42.000 322 33338.75 295.60 2365.22 31.02 2010-11-18 04:29:43.000 322 33338.79 295.63 2365.34 31.02 2010-11-18 04:29:44.000 322 33338.79 295.55 2365.27 31.02 2010-11-18 04:29:45.000 322 33338.73 295.55 2365.20 31.02 2010-11-18 04:29:46.000 322 33338.69 295.62 2365.35 31.02 2010-11-18 04:29:47.000 322 33338.75 295.60 2365.23 31.02 2010-11-18 04:29:48.000 322 33338.70 295.62 2365.28 31.02 2010-11-18 04:29:49.000 322 33338.76 295.62 2365.24 31.02 2010-11-18 04:29:50.000 322 33338.74 295.62 2365.29 31.02 2010-11-18 04:29:51.000 322 33338.66 295.63 2365.32 31.02 2010-11-18 04:29:52.000 322 33338.80 295.62 2365.37 31.02 2010-11-18 04:29:53.000 322 33338.74 295.64 2365.32 31.02 2010-11-18 04:29:54.000 322 33338.79 295.61 2365.26 31.02 2010-11-18 04:29:55.000 322 33338.79 295.65 2365.32 31.02 2010-11-18 04:29:56.000 322 33338.70 295.63 2365.33 31.02 2010-11-18 04:29:57.000 322 33338.70 295.60 2365.33 31.02 2010-11-18 04:29:58.000 322 33338.71 295.61 2365.30 31.02 2010-11-18 04:29:59.000 322 33338.65 295.58 2365.34 31.02 2010-11-18 04:30:00.000 322 33338.71 295.55 2365.30 31.02 2010-11-18 04:30:01.000 322 33338.84 295.60 2365.43 31.02 2010-11-18 04:30:02.000 322 33338.71 295.54 2365.36 31.02 2010-11-18 04:30:03.000 322 33338.68 295.55 2365.38 31.02 2010-11-18 04:30:04.000 322 33338.74 295.54 2365.32 31.02 2010-11-18 04:30:05.000 322 33338.85 295.51 2365.43 31.02 2010-11-18 04:30:06.000 322 33338.83 295.51 2365.30 31.02 2010-11-18 04:30:07.000 322 33338.81 295.46 2365.32 31.02 2010-11-18 04:30:08.000 322 33338.70 295.49 2365.30 31.02 2010-11-18 04:30:09.000 322 33338.80 295.46 2365.27 31.02 2010-11-18 04:30:10.000 322 33338.82 295.47 2365.24 31.02 2010-11-18 04:30:11.000 322 33338.80 295.45 2365.26 31.02 2010-11-18 04:30:12.000 322 33338.81 295.49 2365.37 31.02 2010-11-18 04:30:13.000 322 33338.86 295.45 2365.34 31.02 2010-11-18 04:30:14.000 322 33338.88 295.49 2365.34 31.02 2010-11-18 04:30:15.000 322 33338.85 295.47 2365.31 31.02 2010-11-18 04:30:16.000 322 33338.90 295.49 2365.24 31.02 2010-11-18 04:30:17.000 322 33338.96 295.50 2365.31 31.02 2010-11-18 04:30:18.000 322 33338.89 295.47 2365.31 31.02 2010-11-18 04:30:19.000 322 33338.95 295.49 2365.26 31.02 2010-11-18 04:30:20.000 322 33338.90 295.49 2365.36 31.02 2010-11-18 04:30:21.000 322 33338.90 295.49 2365.30 31.02 2010-11-18 04:30:22.000 322 33338.95 295.49 2365.24 31.02 2010-11-18 04:30:23.000 322 33339.00 295.53 2365.33 31.02 2010-11-18 04:30:24.000 322 33338.90 295.49 2365.33 31.02 2010-11-18 04:30:25.000 322 33338.95 295.49 2365.24 31.02 2010-11-18 04:30:26.000 322 33338.95 295.48 2365.26 31.02 2010-11-18 04:30:27.000 322 33338.95 295.52 2365.23 31.02 2010-11-18 04:30:28.000 322 33338.91 295.48 2365.40 31.02 2010-11-18 04:30:29.000 322 33338.98 295.50 2365.26 31.02 2010-11-18 04:30:30.000 322 33338.99 295.47 2365.26 31.02 2010-11-18 04:30:31.000 322 33339.02 295.51 2365.30 31.02 2010-11-18 04:30:32.000 322 33339.07 295.48 2365.26 31.02 2010-11-18 04:30:33.000 322 33339.01 295.50 2365.24 31.02 2010-11-18 04:30:34.000 322 33338.99 295.49 2365.33 31.02 2010-11-18 04:30:35.000 322 33338.99 295.48 2365.32 31.02 2010-11-18 04:30:36.000 322 33338.90 295.49 2365.31 31.02 2010-11-18 04:30:37.000 322 33339.10 295.49 2365.30 31.02 2010-11-18 04:30:38.000 322 33339.08 295.53 2365.36 31.02 2010-11-18 04:30:39.000 322 33338.99 295.51 2365.38 31.02 2010-11-18 04:30:40.000 322 33338.98 295.50 2365.26 31.02 2010-11-18 04:30:41.000 322 33338.99 295.56 2365.22 31.02 2010-11-18 04:30:42.000 322 33338.92 295.56 2365.37 31.02 2010-11-18 04:30:43.000 322 33339.01 295.56 2365.34 31.02 2010-11-18 04:30:44.000 322 33338.99 295.56 2365.27 31.02 2010-11-18 04:30:45.000 322 33338.97 295.54 2365.23 31.02 2010-11-18 04:30:46.000 322 33339.02 295.52 2365.24 31.02 2010-11-18 04:30:47.000 322 33339.05 295.56 2365.30 31.02 2010-11-18 04:30:48.000 322 33338.93 295.53 2365.29 31.02 2010-11-18 04:30:49.000 322 33338.99 295.50 2365.26 31.02 2010-11-18 04:30:50.000 322 33339.05 295.56 2365.29 31.02 2010-11-18 04:30:51.000 322 33338.90 295.56 2365.26 31.02 2010-11-18 04:30:52.000 322 33338.98 295.54 2365.28 31.02 2010-11-18 04:30:53.000 322 33339.00 295.54 2365.31 31.02 2010-11-18 04:30:54.000 322 33338.92 295.54 2365.29 31.02 2010-11-18 04:30:55.000 322 33339.03 295.55 2365.39 31.02 2010-11-18 04:30:56.000 322 33338.94 295.51 2365.24 31.02 2010-11-18 04:30:57.000 322 33338.95 295.51 2365.26 31.02 2010-11-18 04:30:58.000 322 33338.89 295.53 2365.34 31.02 2010-11-18 04:30:59.000 322 33338.96 295.51 2365.40 31.02 2010-11-18 04:31:00.000 322 33338.92 295.53 2365.34 31.02 2010-11-18 04:31:01.000 322 33339.00 295.46 2365.29 31.02 2010-11-18 04:31:02.000 322 33339.10 295.48 2365.25 31.02 2010-11-18 04:31:03.000 322 33338.96 295.45 2365.27 31.02 2010-11-18 04:31:04.000 322 33338.98 295.48 2365.40 31.02 2010-11-18 04:31:05.000 322 33339.05 295.44 2365.27 31.02 2010-11-18 04:31:06.000 322 33339.05 295.45 2365.20 31.02 2010-11-18 04:31:07.000 322 33339.00 295.43 2365.26 31.02 2010-11-18 04:31:08.000 322 33338.98 295.45 2365.31 31.02 2010-11-18 04:31:09.000 322 33339.04 295.44 2365.30 31.02 2010-11-18 04:31:10.000 322 33339.04 295.47 2365.29 31.02 2010-11-18 04:31:11.000 322 33338.98 295.46 2365.30 31.02 2010-11-18 04:31:12.000 322 33339.07 295.47 2365.20 31.02 2010-11-18 04:31:13.000 322 33339.04 295.47 2365.29 31.02 2010-11-18 04:31:14.000 322 33339.04 295.49 2365.29 31.02 2010-11-18 04:31:15.000 322 33339.05 295.44 2365.29 31.02 2010-11-18 04:31:16.000 322 33339.04 295.51 2365.33 31.02 2010-11-18 04:31:17.000 322 33339.14 295.50 2365.27 31.02 2010-11-18 04:31:18.000 322 33339.08 295.51 2365.16 31.02 2010-11-18 04:31:19.000 322 33339.06 295.48 2365.25 31.02 2010-11-18 04:31:20.000 322 33339.18 295.48 2365.32 31.02 2010-11-18 04:31:21.000 322 33339.04 295.49 2365.30 31.02 2010-11-18 04:31:22.000 322 33339.05 295.49 2365.21 31.02 2010-11-18 04:31:23.000 322 33339.12 295.50 2365.22 31.02 2010-11-18 04:31:24.000 322 33339.19 295.51 2365.20 31.02 2010-11-18 04:31:25.000 322 33339.17 295.52 2365.25 31.02 2010-11-18 04:31:26.000 322 33339.10 295.50 2365.32 31.02 2010-11-18 04:31:27.000 322 33339.17 295.48 2365.30 31.02 2010-11-18 04:31:28.000 322 33339.11 295.50 2365.27 31.02 2010-11-18 04:31:29.000 322 33339.17 295.48 2365.38 31.02 2010-11-18 04:31:30.000 322 33339.15 295.51 2365.39 31.02 2010-11-18 04:31:31.000 322 33339.23 295.56 2365.24 31.02 2010-11-18 04:31:32.000 322 33339.07 295.49 2365.26 31.02 2010-11-18 04:31:33.000 322 33339.23 295.47 2365.24 31.02 2010-11-18 04:31:34.000 322 33339.23 295.49 2365.27 31.02 2010-11-18 04:31:35.000 322 33339.23 295.48 2365.26 31.02 2010-11-18 04:31:36.000 322 33339.26 295.49 2365.24 31.02 2010-11-18 04:31:37.000 322 33339.26 295.45 2365.24 31.02 2010-11-18 04:31:38.000 322 33339.19 295.44 2365.32 31.02 2010-11-18 04:31:39.000 322 33339.22 295.49 2365.28 31.02 2010-11-18 04:31:40.000 322 33339.26 295.48 2365.32 31.02 2010-11-18 04:31:41.000 322 33339.21 295.48 2365.23 31.02 2010-11-18 04:31:42.000 322 33339.21 295.51 2365.32 31.02 2010-11-18 04:31:43.000 322 33339.28 295.46 2365.29 31.02 2010-11-18 04:31:44.000 322 33339.30 295.46 2365.27 31.02 2010-11-18 04:31:45.000 322 33339.26 295.48 2365.20 31.02 2010-11-18 04:31:46.000 322 33339.25 295.49 2365.33 31.02 2010-11-18 04:31:47.000 322 33339.33 295.49 2365.29 31.02 2010-11-18 04:31:48.000 322 33339.22 295.50 2365.26 31.02 2010-11-18 04:31:49.000 322 33339.19 295.52 2365.32 31.02 2010-11-18 04:31:50.000 322 33339.24 295.51 2365.27 31.02 2010-11-18 04:31:51.000 322 33339.21 295.49 2365.26 31.02 2010-11-18 04:31:52.000 322 33339.15 295.52 2365.31 31.02 2010-11-18 04:31:53.000 322 33339.18 295.52 2365.28 31.02 2010-11-18 04:31:54.000 322 33339.11 295.56 2365.34 31.02 2010-11-18 04:31:55.000 322 33339.18 295.54 2365.34 31.02 2010-11-18 04:31:56.000 322 33339.20 295.54 2365.35 31.02 2010-11-18 04:31:57.000 322 33339.20 295.58 2365.29 31.02 2010-11-18 04:31:58.000 322 33339.12 295.56 2365.36 31.02 2010-11-18 04:31:59.000 322 33339.17 295.56 2365.33 31.02 2010-11-18 04:32:00.000 322 33339.26 295.56 2365.27 31.02 2010-11-18 04:32:01.000 322 33339.10 295.52 2365.27 31.02 2010-11-18 04:32:02.000 322 33339.21 295.52 2365.41 31.02 2010-11-18 04:32:03.000 322 33339.19 295.47 2365.39 31.02 2010-11-18 04:32:04.000 322 33339.19 295.49 2365.29 31.02 2010-11-18 04:32:05.000 322 33339.26 295.50 2365.26 31.02 2010-11-18 04:32:06.000 322 33339.31 295.52 2365.34 31.02 2010-11-18 04:32:07.000 322 33339.23 295.48 2365.36 31.02 2010-11-18 04:32:08.000 322 33339.22 295.47 2365.41 31.02 2010-11-18 04:32:09.000 322 33339.21 295.47 2365.33 31.02 2010-11-18 04:32:10.000 322 33339.29 295.40 2365.25 31.02 2010-11-18 04:32:11.000 322 33339.23 295.44 2365.24 31.02 2010-11-18 04:32:12.000 322 33339.29 295.43 2365.31 31.02 2010-11-18 04:32:13.000 322 33339.32 295.43 2365.21 31.02 2010-11-18 04:32:14.000 322 33339.26 295.42 2365.32 31.02 2010-11-18 04:32:15.000 322 33339.28 295.43 2365.26 31.02 2010-11-18 04:32:16.000 322 33339.33 295.44 2365.22 31.02 2010-11-18 04:32:17.000 322 33339.30 295.49 2365.26 31.02 2010-11-18 04:32:18.000 322 33339.37 295.43 2365.32 31.02 2010-11-18 04:32:19.000 322 33339.27 295.49 2365.33 31.02 2010-11-18 04:32:20.000 322 33339.29 295.48 2365.32 31.02 2010-11-18 04:32:21.000 322 33339.30 295.48 2365.21 31.02 2010-11-18 04:32:22.000 322 33339.33 295.45 2365.23 31.02 2010-11-18 04:32:23.000 322 33339.33 295.49 2365.23 31.02 2010-11-18 04:32:24.000 322 33339.45 295.50 2365.27 31.02 2010-11-18 04:32:25.000 322 33339.23 295.49 2365.24 31.02 2010-11-18 04:32:26.000 322 33339.31 295.49 2365.30 31.02 2010-11-18 04:32:27.000 322 33339.31 295.47 2365.28 31.02 2010-11-18 04:32:28.000 322 33339.30 295.50 2365.24 31.02 2010-11-18 04:32:29.000 322 33339.25 295.55 2365.27 31.02 2010-11-18 04:32:30.000 322 33339.34 295.51 2365.23 31.02 2010-11-18 04:32:31.000 322 33339.23 295.51 2365.28 31.02 2010-11-18 04:32:32.000 322 33339.35 295.48 2365.23 31.02 2010-11-18 04:32:33.000 322 33339.26 295.52 2365.23 31.02 2010-11-18 04:32:34.000 322 33339.28 295.51 2365.21 31.02 2010-11-18 04:32:35.000 322 33339.26 295.55 2365.29 31.02 2010-11-18 04:32:36.000 322 33339.28 295.51 2365.23 31.02 2010-11-18 04:32:37.000 322 33339.23 295.50 2365.32 31.02 2010-11-18 04:32:38.000 322 33339.29 295.51 2365.27 31.02 2010-11-18 04:32:39.000 322 33339.26 295.50 2365.22 31.02 2010-11-18 04:32:40.000 322 33339.39 295.52 2365.27 31.02 2010-11-18 04:32:41.000 322 33339.40 295.50 2365.26 31.02 2010-11-18 04:32:42.000 322 33339.28 295.51 2365.25 31.02 2010-11-18 04:32:43.000 322 33339.28 295.47 2365.15 31.02 2010-11-18 04:32:44.000 322 33339.36 295.51 2365.25 31.02 2010-11-18 04:32:45.000 322 33339.27 295.49 2365.26 31.02 2010-11-18 04:32:46.000 322 33339.30 295.52 2365.26 31.02 2010-11-18 04:32:47.000 322 33339.33 295.53 2365.26 31.02 2010-11-18 04:32:48.000 322 33339.37 295.50 2365.20 31.02 2010-11-18 04:32:49.000 322 33339.42 295.52 2365.27 31.02 2010-11-18 04:32:50.000 322 33339.36 295.56 2365.23 31.02 2010-11-18 04:32:51.000 322 33339.33 295.55 2365.25 31.02 2010-11-18 04:32:52.000 322 33339.36 295.51 2365.29 31.02 2010-11-18 04:32:53.000 322 33339.34 295.49 2365.26 31.02 2010-11-18 04:32:54.000 322 33339.25 295.52 2365.29 31.02 2010-11-18 04:32:55.000 322 33339.32 295.55 2365.24 31.02 2010-11-18 04:32:56.000 322 33339.36 295.54 2365.24 31.02 2010-11-18 04:32:57.000 322 33339.29 295.54 2365.30 31.02 2010-11-18 04:32:58.000 322 33339.25 295.54 2365.23 31.02 2010-11-18 04:32:59.000 322 33339.30 295.51 2365.19 31.02 2010-11-18 04:33:00.000 322 33339.27 295.54 2365.19 31.02 2010-11-18 04:33:01.000 322 33339.38 295.50 2365.25 31.02 2010-11-18 04:33:02.000 322 33339.28 295.54 2365.20 31.02 2010-11-18 04:33:03.000 322 33339.25 295.50 2365.19 31.02 2010-11-18 04:33:04.000 322 33339.33 295.50 2365.21 31.02 2010-11-18 04:33:05.000 322 33339.37 295.49 2365.23 31.02 2010-11-18 04:33:06.000 322 33339.39 295.48 2365.36 31.02 2010-11-18 04:33:07.000 322 33339.40 295.46 2365.39 31.02 2010-11-18 04:33:08.000 322 33339.44 295.47 2365.27 31.02 2010-11-18 04:33:09.000 322 33339.38 295.45 2365.29 31.02 2010-11-18 04:33:10.000 322 33339.42 295.50 2365.39 31.02 2010-11-18 04:33:11.000 322 33339.49 295.50 2365.23 31.02 2010-11-18 04:33:12.000 322 33339.39 295.47 2365.27 31.02 2010-11-18 04:33:13.000 322 33339.40 295.47 2365.27 31.02 2010-11-18 04:33:14.000 322 33339.41 295.45 2365.36 31.02 2010-11-18 04:33:15.000 322 33339.43 295.44 2365.39 31.02 2010-11-18 04:33:16.000 322 33339.40 295.49 2365.25 31.02 2010-11-18 04:33:17.000 322 33339.48 295.47 2365.27 31.02 2010-11-18 04:33:18.000 322 33339.54 295.48 2365.26 31.02 2010-11-18 04:33:19.000 322 33339.41 295.51 2365.29 31.02 2010-11-18 04:33:20.000 322 33339.35 295.52 2365.25 31.02 2010-11-18 04:33:21.000 322 33339.39 295.52 2365.32 31.02 2010-11-18 04:33:22.000 322 33339.42 295.53 2365.34 31.02 2010-11-18 04:33:23.000 322 33339.43 295.54 2365.26 31.02 2010-11-18 04:33:24.000 322 33339.45 295.49 2365.33 31.02 2010-11-18 04:33:25.000 322 33339.43 295.54 2365.27 31.02 2010-11-18 04:33:26.000 322 33339.45 295.49 2365.31 31.02 2010-11-18 04:33:27.000 322 33339.39 295.49 2365.26 31.02 2010-11-18 04:33:28.000 322 33339.35 295.56 2365.31 31.02 2010-11-18 04:33:29.000 322 33339.44 295.50 2365.29 31.02 2010-11-18 04:33:30.000 322 33339.40 295.50 2365.26 31.02 2010-11-18 04:33:31.000 322 33339.40 295.49 2365.30 31.02 2010-11-18 04:33:32.000 322 33339.51 295.53 2365.30 31.02 2010-11-18 04:33:33.000 322 33339.42 295.49 2365.30 31.02 2010-11-18 04:33:34.000 322 33339.47 295.50 2365.20 31.02 2010-11-18 04:33:35.000 322 33339.43 295.52 2365.25 31.02 2010-11-18 04:33:36.000 322 33339.43 295.46 2365.32 31.02 2010-11-18 04:33:37.000 322 33339.39 295.50 2365.33 31.02 2010-11-18 04:33:38.000 322 33339.42 295.49 2365.36 31.02 2010-11-18 04:33:39.000 322 33339.50 295.49 2365.26 31.02 2010-11-18 04:33:40.000 322 33339.46 295.47 2365.33 31.02 2010-11-18 04:33:41.000 322 33339.40 295.49 2365.29 31.02 2010-11-18 04:33:42.000 322 33339.51 295.48 2365.23 31.02 2010-11-18 04:33:43.000 322 33339.53 295.51 2365.27 31.02 2010-11-18 04:33:44.000 322 33339.54 295.47 2365.24 31.02 2010-11-18 04:33:45.000 322 33339.51 295.47 2365.24 31.02 2010-11-18 04:33:46.000 322 33339.55 295.48 2365.29 31.02 2010-11-18 04:33:47.000 322 33339.64 295.48 2365.30 31.02 2010-11-18 04:33:48.000 322 33339.57 295.48 2365.30 31.02 2010-11-18 04:33:49.000 322 33339.60 295.52 2365.23 31.02 2010-11-18 04:33:50.000 322 33339.70 295.56 2365.24 31.02 2010-11-18 04:33:51.000 322 33339.54 295.57 2365.24 31.02 2010-11-18 04:33:52.000 322 33339.58 295.51 2365.32 31.02 2010-11-18 04:33:53.000 322 33339.57 295.59 2365.32 31.02 2010-11-18 04:33:54.000 322 33339.60 295.53 2365.26 31.02 2010-11-18 04:33:55.000 322 33339.58 295.51 2365.21 31.02 2010-11-18 04:33:56.000 322 33339.68 295.56 2365.24 31.02 2010-11-18 04:33:57.000 322 33339.59 295.56 2365.21 31.02 2010-11-18 04:33:58.000 322 33339.58 295.54 2365.29 31.02 2010-11-18 04:33:59.000 322 33339.63 295.53 2365.25 31.02 2010-11-18 04:34:00.000 322 33339.55 295.58 2365.23 31.02 2010-11-18 04:34:01.000 322 33339.71 295.55 2365.31 31.02 2010-11-18 04:34:02.000 322 33339.65 295.62 2365.23 31.02 2010-11-18 04:34:03.000 322 33339.61 295.58 2365.26 31.02 2010-11-18 04:34:04.000 322 33339.66 295.56 2365.26 31.02 2010-11-18 04:34:05.000 322 33339.63 295.58 2365.32 31.02 2010-11-18 04:34:06.000 322 33339.63 295.54 2365.25 31.02 2010-11-18 04:34:07.000 322 33339.53 295.56 2365.29 31.02 2010-11-18 04:34:08.000 322 33339.64 295.58 2365.19 31.02 2010-11-18 04:34:09.000 322 33339.64 295.56 2365.20 31.02 2010-11-18 04:34:10.000 322 33339.55 295.60 2365.35 31.02 2010-11-18 04:34:11.000 322 33339.64 295.57 2365.18 31.02 2010-11-18 04:34:12.000 322 33339.61 295.56 2365.26 31.02 2010-11-18 04:34:13.000 322 33339.55 295.57 2365.29 31.02 2010-11-18 04:34:14.000 322 33339.69 295.58 2365.18 31.02 2010-11-18 04:34:15.000 322 33339.63 295.60 2365.15 31.02 2010-11-18 04:34:16.000 322 33339.69 295.54 2365.34 31.02 2010-11-18 04:34:17.000 322 33339.60 295.55 2365.21 31.02 2010-11-18 04:34:18.000 322 33339.61 295.54 2365.30 31.02 2010-11-18 04:34:19.000 322 33339.54 295.55 2365.23 31.02 2010-11-18 04:34:20.000 322 33339.56 295.57 2365.29 31.02 2010-11-18 04:34:21.000 322 33339.60 295.55 2365.26 31.02 2010-11-18 04:34:22.000 322 33339.62 295.54 2365.24 31.02 2010-11-18 04:34:23.000 322 33339.64 295.57 2365.29 31.02 2010-11-18 04:34:24.000 322 33339.60 295.53 2365.30 31.02 2010-11-18 04:34:25.000 322 33339.51 295.52 2365.38 31.02 2010-11-18 04:34:26.000 322 33339.70 295.54 2365.31 31.02 2010-11-18 04:34:27.000 322 33339.58 295.54 2365.28 31.02 2010-11-18 04:34:28.000 322 33339.66 295.57 2365.33 31.01 2010-11-18 04:34:29.000 322 33339.66 295.53 2365.32 31.01 2010-11-18 04:34:30.000 322 33339.61 295.54 2365.40 31.02 2010-11-18 04:34:31.000 322 33339.67 295.57 2365.38 31.02 2010-11-18 04:34:32.000 322 33339.63 295.56 2365.33 31.02 2010-11-18 04:34:33.000 322 33339.64 295.52 2365.36 31.02 2010-11-18 04:34:34.000 322 33339.65 295.58 2365.38 31.02 2010-11-18 04:34:35.000 322 33339.64 295.56 2365.33 31.02 2010-11-18 04:34:36.000 322 33339.64 295.54 2365.30 31.02 2010-11-18 04:34:37.000 322 33339.54 295.54 2365.36 31.01 2010-11-18 04:34:38.000 322 33339.70 295.49 2365.40 31.02 2010-11-18 04:34:39.000 322 33339.55 295.51 2365.36 31.02 2010-11-18 04:34:40.000 322 33339.63 295.56 2365.41 31.02 2010-11-18 04:34:41.000 322 33339.57 295.54 2365.30 31.02 2010-11-18 04:34:42.000 322 33339.62 295.56 2365.27 31.02 2010-11-18 04:34:43.000 322 33339.59 295.50 2365.24 31.02 2010-11-18 04:34:44.000 322 33339.69 295.52 2365.42 31.02 2010-11-18 04:34:45.000 322 33339.59 295.51 2365.41 31.01 2010-11-18 04:34:46.000 322 33339.59 295.54 2365.24 31.01 2010-11-18 04:34:47.000 322 33339.55 295.56 2365.33 31.01 2010-11-18 04:34:48.000 322 33339.60 295.48 2365.37 31.02 2010-11-18 04:34:49.000 322 33339.68 295.52 2365.29 31.02 2010-11-18 04:34:50.000 322 33339.56 295.50 2365.33 31.02 2010-11-18 04:34:51.000 322 33339.55 295.48 2365.31 31.02 2010-11-18 04:34:52.000 322 33339.54 295.51 2365.34 31.02 2010-11-18 04:34:53.000 322 33339.67 295.46 2365.34 31.02 2010-11-18 04:34:54.000 322 33339.58 295.51 2365.34 31.02 2010-11-18 04:34:55.000 322 33339.60 295.49 2365.21 31.02 2010-11-18 04:34:56.000 322 33339.69 295.49 2365.34 31.02 2010-11-18 04:34:57.000 322 33339.70 295.49 2365.37 31.02 2010-11-18 04:34:58.000 322 33339.67 295.50 2365.30 31.02 2010-11-18 04:34:59.000 322 33339.57 295.50 2365.36 31.02 2010-11-18 04:35:00.000 322 33339.66 295.45 2365.38 31.01 2010-11-18 04:35:01.000 322 33339.69 295.45 2365.38 31.02 2010-11-18 04:35:02.000 322 33339.58 295.46 2365.34 31.02 2010-11-18 04:35:03.000 322 33339.64 295.43 2365.36 31.01 2010-11-18 04:35:04.000 322 33339.72 295.44 2365.34 31.02 2010-11-18 04:35:05.000 322 33339.65 295.46 2365.26 31.02 2010-11-18 04:35:06.000 322 33339.63 295.45 2365.33 31.02 2010-11-18 04:35:07.000 322 33339.71 295.46 2365.34 31.01 2010-11-18 04:35:08.000 322 33339.83 295.43 2365.30 31.01 2010-11-18 04:35:09.000 322 33339.72 295.43 2365.28 31.01 2010-11-18 04:35:10.000 322 33339.78 295.46 2365.38 31.01 2010-11-18 04:35:11.000 322 33339.73 295.49 2365.27 31.02 2010-11-18 04:35:12.000 322 33339.70 295.50 2365.26 31.01 2010-11-18 04:35:13.000 322 33339.79 295.48 2365.38 31.02 2010-11-18 04:35:14.000 322 33339.71 295.52 2365.29 31.01 2010-11-18 04:35:15.000 322 33339.75 295.47 2365.26 31.01 2010-11-18 04:35:16.000 322 33339.75 295.51 2365.32 31.01 2010-11-18 04:35:17.000 322 33339.71 295.54 2365.28 31.02 2010-11-18 04:35:18.000 322 33339.75 295.54 2365.38 31.01 2010-11-18 04:35:19.000 322 33339.80 295.50 2365.39 31.01 2010-11-18 04:35:20.000 322 33339.70 295.55 2365.24 31.01 2010-11-18 04:35:21.000 322 33339.72 295.52 2365.28 31.01 2010-11-18 04:35:22.000 322 33339.75 295.54 2365.34 31.01 2010-11-18 04:35:23.000 322 33339.76 295.51 2365.29 31.01 2010-11-18 04:35:24.000 322 33339.78 295.52 2365.26 31.02 2010-11-18 04:35:25.000 322 33339.76 295.54 2365.35 31.02 2010-11-18 04:35:26.000 322 33339.85 295.55 2365.27 31.01 2010-11-18 04:35:27.000 322 33339.70 295.54 2365.34 31.02 2010-11-18 04:35:28.000 322 33339.76 295.55 2365.30 31.02 2010-11-18 04:35:29.000 322 33339.83 295.54 2365.36 31.02 2010-11-18 04:35:30.000 322 33339.77 295.56 2365.29 31.02 2010-11-18 04:35:31.000 322 33339.88 295.55 2365.32 31.01 2010-11-18 04:35:32.000 322 33339.89 295.55 2365.29 31.02 2010-11-18 04:35:33.000 322 33339.88 295.54 2365.29 31.02 2010-11-18 04:35:34.000 322 33339.90 295.57 2365.27 31.02 2010-11-18 04:35:35.000 322 33339.88 295.58 2365.32 31.02 2010-11-18 04:35:36.000 322 33339.81 295.58 2365.39 31.02 2010-11-18 04:35:37.000 322 33339.85 295.58 2365.38 31.01 2010-11-18 04:35:38.000 322 33339.82 295.57 2365.27 31.02 2010-11-18 04:35:39.000 322 33339.85 295.60 2365.32 31.02 2010-11-18 04:35:40.000 322 33339.82 295.65 2365.39 31.02 2010-11-18 04:35:41.000 322 33339.84 295.62 2365.38 31.02 2010-11-18 04:35:42.000 322 33339.82 295.60 2365.32 31.02 2010-11-18 04:35:43.000 322 33339.97 295.63 2365.24 31.02 2010-11-18 04:35:44.000 322 33339.78 295.61 2365.33 31.02 2010-11-18 04:35:45.000 322 33339.77 295.65 2365.26 31.01 2010-11-18 04:35:46.000 322 33339.78 295.65 2365.33 31.02 2010-11-18 04:35:47.000 322 33339.78 295.64 2365.33 31.02 2010-11-18 04:35:48.000 322 33339.83 295.69 2365.27 31.01 2010-11-18 04:35:49.000 322 33339.83 295.67 2365.30 31.01 2010-11-18 04:35:50.000 322 33339.78 295.65 2365.39 31.01 2010-11-18 04:35:51.000 322 33339.79 295.62 2365.39 31.02 2010-11-18 04:35:52.000 322 33339.79 295.66 2365.33 31.01 2010-11-18 04:35:53.000 322 33339.81 295.69 2365.32 31.02 2010-11-18 04:35:54.000 322 33339.84 295.66 2365.26 31.02 2010-11-18 04:35:55.000 322 33339.90 295.63 2365.33 31.01 2010-11-18 04:35:56.000 322 33339.73 295.69 2365.36 31.01 2010-11-18 04:35:57.000 322 33339.91 295.65 2365.31 31.01 2010-11-18 04:35:58.000 322 33339.77 295.64 2365.46 31.01 2010-11-18 04:35:59.000 322 33339.94 295.66 2365.38 31.01 2010-11-18 04:36:00.000 322 33339.91 295.62 2365.35 31.01 2010-11-18 04:36:01.000 322 33339.88 295.69 2365.30 31.01 2010-11-18 04:36:02.000 322 33339.89 295.66 2365.30 31.01 2010-11-18 04:36:03.000 322 33339.91 295.66 2365.34 31.01 2010-11-18 04:36:04.000 322 33339.92 295.67 2365.38 31.02 2010-11-18 04:36:05.000 322 33339.86 295.65 2365.34 31.02 2010-11-18 04:36:06.000 322 33339.78 295.67 2365.34 31.02 2010-11-18 04:36:07.000 322 33339.83 295.64 2365.32 31.02 2010-11-18 04:36:08.000 322 33339.97 295.70 2365.41 31.02 2010-11-18 04:36:09.000 322 33339.89 295.66 2365.41 31.02 2010-11-18 04:36:10.000 322 33339.89 295.65 2365.33 31.02 2010-11-18 04:36:11.000 322 33339.93 295.67 2365.35 31.02 2010-11-18 04:36:12.000 322 33339.86 295.67 2365.42 31.02 2010-11-18 04:36:13.000 322 33339.89 295.66 2365.28 31.02 2010-11-18 04:36:14.000 322 33339.94 295.69 2365.31 31.02 2010-11-18 04:36:15.000 322 33340.04 295.67 2365.33 31.02 2010-11-18 04:36:16.000 322 33340.03 295.63 2365.38 31.02 2010-11-18 04:36:17.000 322 33340.03 295.69 2365.36 31.02 2010-11-18 04:36:18.000 322 33340.03 295.60 2365.37 31.02 2010-11-18 04:36:19.000 322 33339.94 295.64 2365.45 31.02 2010-11-18 04:36:20.000 322 33339.99 295.63 2365.34 31.02 2010-11-18 04:36:21.000 322 33340.00 295.63 2365.38 31.02 2010-11-18 04:36:22.000 322 33340.01 295.64 2365.45 31.02 2010-11-18 04:36:23.000 322 33340.02 295.60 2365.42 31.02 2010-11-18 04:36:24.000 322 33340.08 295.65 2365.40 31.02 2010-11-18 04:36:25.000 322 33340.00 295.65 2365.39 31.02 2010-11-18 04:36:26.000 322 33340.16 295.67 2365.34 31.02 2010-11-18 04:36:27.000 322 33340.07 295.65 2365.34 31.02 2010-11-18 04:36:28.000 322 33340.07 295.67 2365.29 31.02 2010-11-18 04:36:29.000 322 33340.08 295.63 2365.33 31.02 2010-11-18 04:36:30.000 322 33340.13 295.65 2365.37 31.01 2010-11-18 04:36:31.000 322 33340.17 295.65 2365.37 31.02 2010-11-18 04:36:32.000 322 33340.14 295.66 2365.36 31.02 2010-11-18 04:36:33.000 322 33340.06 295.64 2365.32 31.02 2010-11-18 04:36:34.000 322 33340.17 295.69 2365.34 31.02 2010-11-18 04:36:35.000 322 33340.12 295.69 2365.26 31.02 2010-11-18 04:36:36.000 322 33340.25 295.69 2365.33 31.02 2010-11-18 04:36:37.000 322 33340.18 295.69 2365.41 31.02 2010-11-18 04:36:38.000 322 33340.22 295.69 2365.39 31.02 2010-11-18 04:36:39.000 322 33340.25 295.65 2365.40 31.02 2010-11-18 04:36:40.000 322 33340.28 295.70 2365.39 31.02 2010-11-18 04:36:41.000 322 33340.32 295.68 2365.30 31.02 2010-11-18 04:36:42.000 322 33340.35 295.75 2365.29 31.02 2010-11-18 04:36:43.000 322 33340.37 295.71 2365.36 31.02 2010-11-18 04:36:44.000 322 33340.30 295.72 2365.34 31.02 2010-11-18 04:36:45.000 322 33340.33 295.70 2365.32 31.02 2010-11-18 04:36:46.000 322 33340.43 295.74 2365.29 31.02 2010-11-18 04:36:47.000 322 33340.36 295.79 2365.36 31.02 2010-11-18 04:36:48.000 322 33340.36 295.76 2365.29 31.02 2010-11-18 04:36:49.000 322 33340.35 295.78 2365.34 31.02 2010-11-18 04:36:50.000 322 33340.56 295.73 2365.35 31.02 2010-11-18 04:36:51.000 322 33340.48 295.72 2365.34 31.02 2010-11-18 04:36:52.000 322 33340.47 295.72 2365.30 31.02 2010-11-18 04:36:53.000 322 33340.45 295.75 2365.43 31.02 2010-11-18 04:36:54.000 322 33340.32 295.70 2365.38 31.02 2010-11-18 04:36:55.000 322 33340.47 295.75 2365.33 31.02 2010-11-18 04:36:56.000 322 33340.52 295.77 2365.26 31.02 2010-11-18 04:36:57.000 322 33340.51 295.81 2365.34 31.02 2010-11-18 04:36:58.000 322 33340.50 295.79 2365.29 31.02 2010-11-18 04:36:59.000 322 33340.39 295.79 2365.23 31.02 2010-11-18 04:37:00.000 322 33340.35 295.77 2365.30 31.02 2010-11-18 04:37:01.000 322 33340.47 295.81 2365.32 31.02 2010-11-18 04:37:02.000 322 33340.39 295.82 2365.26 31.02 2010-11-18 04:37:03.000 322 33340.45 295.79 2365.23 31.02 2010-11-18 04:37:04.000 322 33340.53 295.84 2365.34 31.02 2010-11-18 04:37:05.000 322 33340.47 295.82 2365.27 31.02 2010-11-18 04:37:06.000 322 33340.42 295.86 2365.35 31.02 2010-11-18 04:37:07.000 322 33340.39 295.85 2365.30 31.02 2010-11-18 04:37:08.000 322 33340.44 295.85 2365.27 31.02 2010-11-18 04:37:09.000 322 33340.36 295.84 2365.29 31.02 2010-11-18 04:37:10.000 322 33340.45 295.83 2365.22 31.02 2010-11-18 04:37:11.000 322 33340.51 295.84 2365.29 31.02 2010-11-18 04:37:12.000 322 33340.43 295.89 2365.32 31.02 2010-11-18 04:37:13.000 322 33340.49 295.82 2365.29 31.02 2010-11-18 04:37:14.000 322 33340.35 295.84 2365.38 31.02 2010-11-18 04:37:15.000 322 33340.31 295.80 2365.32 31.02 2010-11-18 04:37:16.000 322 33340.41 295.84 2365.31 31.02 2010-11-18 04:37:17.000 322 33340.42 295.89 2365.31 31.02 2010-11-18 04:37:18.000 322 33340.33 295.83 2365.27 31.02 2010-11-18 04:37:19.000 322 33340.33 295.88 2365.32 31.02 2010-11-18 04:37:20.000 322 33340.35 295.90 2365.23 31.02 2010-11-18 04:37:21.000 322 33340.44 295.91 2365.26 31.02 2010-11-18 04:37:22.000 322 33340.43 295.82 2365.32 31.02 2010-11-18 04:37:23.000 322 33340.38 295.88 2365.34 31.02 2010-11-18 04:37:24.000 322 33340.47 295.89 2365.33 31.02 2010-11-18 04:37:25.000 322 33340.32 295.88 2365.33 31.02 2010-11-18 04:37:26.000 322 33340.48 295.90 2365.19 31.02 2010-11-18 04:37:27.000 322 33340.40 295.88 2365.22 31.02 2010-11-18 04:37:28.000 322 33340.41 295.89 2365.29 31.02 2010-11-18 04:37:29.000 322 33340.35 295.89 2365.40 31.02 2010-11-18 04:37:30.000 322 33340.38 295.85 2365.35 31.02 2010-11-18 04:37:31.000 322 33340.41 295.92 2365.34 31.02 2010-11-18 04:37:32.000 322 33340.41 295.86 2365.37 31.02 2010-11-18 04:37:33.000 322 33340.38 295.89 2365.35 31.02 2010-11-18 04:37:34.000 322 33340.47 295.90 2365.38 31.02 2010-11-18 04:37:35.000 322 33340.38 295.93 2365.36 31.02 2010-11-18 04:37:36.000 322 33340.35 295.88 2365.37 31.02 2010-11-18 04:37:37.000 322 33340.39 295.90 2365.29 31.02 2010-11-18 04:37:38.000 322 33340.47 295.85 2365.30 31.02 2010-11-18 04:37:39.000 322 33340.47 295.84 2365.24 31.02 2010-11-18 04:37:40.000 322 33340.45 295.90 2365.43 31.02 2010-11-18 04:37:41.000 322 33340.49 295.81 2365.36 31.02 2010-11-18 04:37:42.000 322 33340.45 295.88 2365.32 31.02 2010-11-18 04:37:43.000 322 33340.54 295.87 2365.36 31.02 2010-11-18 04:37:44.000 322 33340.43 295.84 2365.37 31.02 2010-11-18 04:37:45.000 322 33340.39 295.86 2365.41 31.02 2010-11-18 04:37:46.000 322 33340.52 295.89 2365.30 31.02 2010-11-18 04:37:47.000 322 33340.52 295.84 2365.38 31.02 2010-11-18 04:37:48.000 322 33340.36 295.85 2365.43 31.02 2010-11-18 04:37:49.000 322 33340.66 295.87 2365.52 31.02 2010-11-18 04:37:50.000 322 33340.50 295.92 2365.49 31.02 2010-11-18 04:37:51.000 322 33340.59 295.89 2365.42 31.02 2010-11-18 04:37:52.000 322 33340.62 295.89 2365.38 31.02 2010-11-18 04:37:53.000 322 33340.64 295.86 2365.34 31.02 2010-11-18 04:37:54.000 322 33340.53 295.84 2365.34 31.02 2010-11-18 04:37:55.000 322 33340.54 295.86 2365.41 31.02 2010-11-18 04:37:56.000 322 33340.65 295.81 2365.34 31.02 2010-11-18 04:37:57.000 322 33340.64 295.79 2365.35 31.02 2010-11-18 04:37:58.000 322 33340.67 295.85 2365.38 31.02 2010-11-18 04:37:59.000 322 33340.67 295.85 2365.30 31.02 2010-11-18 04:38:00.000 322 33340.68 295.85 2365.46 31.02 2010-11-18 04:38:01.000 322 33340.78 295.85 2365.27 31.02 2010-11-18 04:38:02.000 322 33340.70 295.84 2365.41 31.02 2010-11-18 04:38:03.000 322 33340.81 295.84 2365.36 31.02 2010-11-18 04:38:04.000 322 33340.84 295.86 2365.37 31.02 2010-11-18 04:38:05.000 322 33340.74 295.84 2365.34 31.02 2010-11-18 04:38:06.000 322 33340.71 295.87 2365.38 31.02 2010-11-18 04:38:07.000 322 33340.82 295.89 2365.38 31.02 2010-11-18 04:38:08.000 322 33340.85 295.88 2365.32 31.02 2010-11-18 04:38:09.000 322 33340.77 295.90 2365.32 31.02 2010-11-18 04:38:10.000 322 33340.81 295.88 2365.32 31.02 2010-11-18 04:38:11.000 322 33340.82 295.89 2365.34 31.02 2010-11-18 04:38:12.000 322 33340.74 295.91 2365.34 31.02 2010-11-18 04:38:13.000 322 33340.78 295.86 2365.25 31.02 2010-11-18 04:38:14.000 322 33340.90 295.90 2365.29 31.02 2010-11-18 04:38:15.000 322 33340.82 295.88 2365.30 31.02 2010-11-18 04:38:16.000 322 33340.89 295.90 2365.24 31.02 2010-11-18 04:38:17.000 322 33340.89 295.92 2365.28 31.02 2010-11-18 04:38:18.000 322 33340.87 295.89 2365.39 31.02 2010-11-18 04:38:19.000 322 33340.89 295.87 2365.31 31.02 2010-11-18 04:38:20.000 322 33340.87 295.94 2365.37 31.02 2010-11-18 04:38:21.000 322 33340.84 295.93 2365.34 31.02 2010-11-18 04:38:22.000 322 33340.91 295.92 2365.39 31.02 2010-11-18 04:38:23.000 322 33340.82 295.93 2365.23 31.02 2010-11-18 04:38:24.000 322 33340.89 295.93 2365.35 31.02 2010-11-18 04:38:25.000 322 33340.80 295.91 2365.34 31.02 2010-11-18 04:38:26.000 322 33340.85 295.90 2365.30 31.02 2010-11-18 04:38:27.000 322 33340.78 295.90 2365.28 31.02 2010-11-18 04:38:28.000 322 33340.84 295.94 2365.31 31.01 2010-11-18 04:38:29.000 322 33340.81 295.94 2365.34 31.02 2010-11-18 04:38:30.000 322 33340.87 295.94 2365.29 31.02 2010-11-18 04:38:31.000 322 33340.91 295.98 2365.42 31.02 2010-11-18 04:38:32.000 322 33340.81 295.98 2365.42 31.02 2010-11-18 04:38:33.000 322 33340.82 295.98 2365.38 31.02 2010-11-18 04:38:34.000 322 33340.82 295.97 2365.39 31.01 2010-11-18 04:38:35.000 322 33340.83 295.95 2365.27 31.01 2010-11-18 04:38:36.000 322 33340.64 295.96 2365.36 31.01 2010-11-18 04:38:37.000 322 33340.78 295.97 2365.39 31.01 2010-11-18 04:38:38.000 322 33340.78 295.97 2365.43 31.01 2010-11-18 04:38:39.000 322 33340.75 295.96 2365.38 31.01 2010-11-18 04:38:40.000 322 33340.83 295.95 2365.41 31.01 2010-11-18 04:38:41.000 322 33340.79 295.99 2365.35 31.01 2010-11-18 04:38:42.000 322 33340.78 295.96 2365.34 31.01 2010-11-18 04:38:43.000 322 33340.85 295.94 2365.34 31.02 2010-11-18 04:38:44.000 322 33340.75 295.97 2365.40 31.01 2010-11-18 04:38:45.000 322 33340.75 295.94 2365.41 31.01 2010-11-18 04:38:46.000 322 33340.78 295.98 2365.36 31.02 2010-11-18 04:38:47.000 322 33340.76 295.95 2365.42 31.01 2010-11-18 04:38:48.000 322 33340.81 295.97 2365.32 31.01 2010-11-18 04:38:49.000 322 33340.86 295.94 2365.34 31.01 2010-11-18 04:38:50.000 322 33340.87 295.92 2365.43 31.01 2010-11-18 04:38:51.000 322 33340.80 295.90 2365.41 31.01 2010-11-18 04:38:52.000 322 33340.79 295.90 2365.40 31.01 2010-11-18 04:38:53.000 322 33340.82 295.87 2365.38 31.01 2010-11-18 04:38:54.000 322 33340.75 295.92 2365.43 31.01 2010-11-18 04:38:55.000 322 33340.85 295.94 2365.36 31.02 2010-11-18 04:38:56.000 322 33340.80 295.88 2365.42 31.02 2010-11-18 04:38:57.000 322 33340.78 295.88 2365.42 31.02 2010-11-18 04:38:58.000 322 33340.88 295.85 2365.47 31.01 2010-11-18 04:38:59.000 322 33340.89 295.89 2365.39 31.01 2010-11-18 04:39:00.000 322 33340.76 295.92 2365.44 31.01 2010-11-18 04:39:01.000 322 33340.89 295.92 2365.43 31.01 2010-11-18 04:39:02.000 322 33340.82 295.91 2365.46 31.01 2010-11-18 04:39:03.000 322 33340.79 295.89 2365.37 31.01 2010-11-18 04:39:04.000 322 33340.83 295.90 2365.38 31.01 2010-11-18 04:39:05.000 322 33340.81 295.91 2365.41 31.01 2010-11-18 04:39:06.000 322 33340.87 295.92 2365.50 31.01 2010-11-18 04:39:07.000 322 33340.91 295.92 2365.32 31.01 2010-11-18 04:39:08.000 322 33340.82 295.92 2365.46 31.01 2010-11-18 04:39:09.000 322 33340.79 295.92 2365.39 31.01 2010-11-18 04:39:10.000 322 33340.79 295.95 2365.36 31.01 2010-11-18 04:39:11.000 322 33340.89 295.98 2365.41 31.01 2010-11-18 04:39:12.000 322 33340.87 295.96 2365.39 31.01 2010-11-18 04:39:13.000 322 33340.90 296.00 2365.39 31.01 2010-11-18 04:39:14.000 322 33340.97 295.91 2365.46 31.01 2010-11-18 04:39:15.000 322 33340.80 295.91 2365.37 31.01 2010-11-18 04:39:16.000 322 33340.96 295.94 2365.49 31.01 2010-11-18 04:39:17.000 322 33340.97 295.94 2365.32 31.01 2010-11-18 04:39:18.000 322 33340.89 295.95 2365.48 31.01 2010-11-18 04:39:19.000 322 33340.97 295.97 2365.41 31.01 2010-11-18 04:39:20.000 322 33340.94 295.91 2365.48 31.01 2010-11-18 04:39:21.000 322 33340.91 295.93 2365.48 31.01 2010-11-18 04:39:22.000 322 33340.99 295.92 2365.40 31.01 2010-11-18 04:39:23.000 322 33340.93 295.92 2365.41 31.01 2010-11-18 04:39:24.000 322 33340.99 295.93 2365.42 31.01 2010-11-18 04:39:25.000 322 33340.94 295.92 2365.39 31.01 2010-11-18 04:39:26.000 322 33340.94 295.91 2365.39 31.01 2010-11-18 04:39:27.000 322 33340.96 295.92 2365.41 31.01 2010-11-18 04:39:28.000 322 33341.03 295.92 2365.41 31.01 2010-11-18 04:39:29.000 322 33341.07 295.89 2365.42 31.01 2010-11-18 04:39:30.000 322 33340.97 295.94 2365.38 31.01 2010-11-18 04:39:31.000 322 33341.00 295.94 2365.42 31.01 2010-11-18 04:39:32.000 322 33341.10 295.94 2365.38 31.01 2010-11-18 04:39:33.000 322 33341.04 295.95 2365.38 31.01 2010-11-18 04:39:34.000 322 33341.07 295.93 2365.42 31.01 2010-11-18 04:39:35.000 322 33341.04 295.94 2365.43 31.01 2010-11-18 04:39:36.000 322 33341.10 295.99 2365.37 31.01 2010-11-18 04:39:37.000 322 33341.06 295.97 2365.38 31.01 2010-11-18 04:39:38.000 322 33341.05 295.94 2365.40 31.01 2010-11-18 04:39:39.000 322 33341.06 295.95 2365.37 31.01 2010-11-18 04:39:40.000 322 33341.12 296.00 2365.38 31.01 2010-11-18 04:39:41.000 322 33341.10 296.00 2365.26 31.01 2010-11-18 04:39:42.000 322 33341.11 296.00 2365.33 31.01 2010-11-18 04:39:43.000 322 33340.97 296.00 2365.36 31.01 2010-11-18 04:39:44.000 322 33341.07 295.99 2365.31 31.01 2010-11-18 04:39:45.000 322 33340.98 296.01 2365.32 31.01 2010-11-18 04:39:46.000 322 33340.97 295.93 2365.33 31.01 2010-11-18 04:39:47.000 322 33341.04 296.05 2365.41 31.01 2010-11-18 04:39:48.000 322 33341.01 296.05 2365.39 31.01 2010-11-18 04:39:49.000 322 33341.00 296.02 2365.40 31.01 2010-11-18 04:39:50.000 322 33340.95 296.04 2365.41 31.01 2010-11-18 04:39:51.000 322 33341.00 296.02 2365.37 31.01 2010-11-18 04:39:52.000 322 33340.93 296.04 2365.41 31.01 2010-11-18 04:39:53.000 322 33341.01 295.99 2365.38 31.01 2010-11-18 04:39:54.000 322 33341.00 296.03 2365.42 31.01 2010-11-18 04:39:55.000 322 33341.10 296.04 2365.50 31.01 2010-11-18 04:39:56.000 322 33340.98 296.04 2365.39 31.01 2010-11-18 04:39:57.000 322 33341.00 296.02 2365.51 31.01 2010-11-18 04:39:58.000 322 33340.99 296.02 2365.42 31.01 2010-11-18 04:39:59.000 322 33341.00 296.06 2365.39 31.01 2010-11-18 04:40:00.000 322 33341.01 296.07 2365.45 31.01 2010-11-18 04:40:01.000 322 33341.02 295.99 2365.42 31.01 2010-11-18 04:40:02.000 322 33341.06 296.05 2365.42 31.01 2010-11-18 04:40:03.000 322 33341.05 296.04 2365.41 31.01 2010-11-18 04:40:04.000 322 33340.96 296.04 2365.39 31.01 2010-11-18 04:40:05.000 322 33341.02 296.00 2365.40 31.01 2010-11-18 04:40:06.000 322 33340.99 296.01 2365.44 31.01 2010-11-18 04:40:07.000 322 33340.97 296.06 2365.45 31.01 2010-11-18 04:40:08.000 322 33341.06 296.06 2365.51 31.01 2010-11-18 04:40:09.000 322 33341.13 296.04 2365.42 31.01 2010-11-18 04:40:10.000 322 33341.05 296.03 2365.42 31.01 2010-11-18 04:40:11.000 322 33341.02 296.06 2365.43 31.01 2010-11-18 04:40:12.000 322 33341.04 296.06 2365.44 31.01 2010-11-18 04:40:13.000 322 33341.06 296.05 2365.38 31.01 2010-11-18 04:40:14.000 322 33340.94 296.06 2365.47 31.01 2010-11-18 04:40:15.000 322 33341.11 296.07 2365.47 31.01 2010-11-18 04:40:16.000 322 33340.96 296.09 2365.45 31.01 2010-11-18 04:40:17.000 322 33340.99 296.08 2365.46 31.01 2010-11-18 04:40:18.000 322 33341.08 296.07 2365.44 31.01 2010-11-18 04:40:19.000 322 33341.06 296.04 2365.52 31.01 2010-11-18 04:40:20.000 322 33341.00 296.06 2365.37 31.01 2010-11-18 04:40:21.000 322 33341.18 296.03 2365.36 31.01 2010-11-18 04:40:22.000 322 33341.16 296.07 2365.43 31.01 2010-11-18 04:40:23.000 322 33341.06 296.07 2365.48 31.01 2010-11-18 04:40:24.000 322 33340.99 296.04 2365.43 31.01 2010-11-18 04:40:25.000 322 33340.99 296.07 2365.49 31.01 2010-11-18 04:40:26.000 322 33341.01 296.10 2365.42 31.01 2010-11-18 04:40:27.000 322 33340.99 296.02 2365.46 31.01 2010-11-18 04:40:28.000 322 33341.04 296.03 2365.42 31.01 2010-11-18 04:40:29.000 322 33341.12 296.05 2365.42 31.01 2010-11-18 04:40:30.000 322 33341.04 296.08 2365.45 31.01 2010-11-18 04:40:31.000 322 33341.12 296.07 2365.48 31.01 2010-11-18 04:40:32.000 322 33341.11 296.13 2365.48 31.01 2010-11-18 04:40:33.000 322 33341.03 296.07 2365.49 31.01 2010-11-18 04:40:34.000 322 33341.09 296.07 2365.45 31.01 2010-11-18 04:40:35.000 322 33341.12 296.08 2365.47 31.01 2010-11-18 04:40:36.000 322 33341.00 296.11 2365.44 31.01 2010-11-18 04:40:37.000 322 33340.94 296.07 2365.49 31.01 2010-11-18 04:40:38.000 322 33341.10 296.05 2365.45 31.01 2010-11-18 04:40:39.000 322 33341.06 296.11 2365.42 31.01 2010-11-18 04:40:40.000 322 33341.12 296.04 2365.38 31.01 2010-11-18 04:40:41.000 322 33341.12 296.05 2365.48 31.01 2010-11-18 04:40:42.000 322 33341.15 296.11 2365.46 31.01 2010-11-18 04:40:43.000 322 33341.07 296.05 2365.43 31.01 2010-11-18 04:40:44.000 322 33341.18 296.09 2365.47 31.01 2010-11-18 04:40:45.000 322 33341.05 296.07 2365.48 31.01 2010-11-18 04:40:46.000 322 33341.06 296.07 2365.54 31.01 2010-11-18 04:40:47.000 322 33341.10 296.05 2365.45 31.01 2010-11-18 04:40:48.000 322 33341.07 296.12 2365.50 31.01 2010-11-18 04:40:49.000 322 33341.00 296.12 2365.45 31.01 2010-11-18 04:40:50.000 322 33341.10 296.09 2365.46 31.01 2010-11-18 04:40:51.000 322 33341.01 296.08 2365.43 31.01 2010-11-18 04:40:52.000 322 33341.07 296.08 2365.42 31.01 2010-11-18 04:40:53.000 322 33341.04 296.08 2365.52 31.01 2010-11-18 04:40:54.000 322 33341.01 296.08 2365.42 31.01 2010-11-18 04:40:55.000 322 33340.99 296.11 2365.42 31.01 2010-11-18 04:40:56.000 322 33341.03 296.11 2365.38 31.01 2010-11-18 04:40:57.000 322 33340.93 296.07 2365.34 31.01 2010-11-18 04:40:58.000 322 33340.98 296.08 2365.39 31.01 2010-11-18 04:40:59.000 322 33341.03 296.16 2365.44 31.01 2010-11-18 04:41:00.000 322 33341.12 296.13 2365.45 31.01 2010-11-18 04:41:01.000 322 33341.12 296.09 2365.52 31.01 2010-11-18 04:41:02.000 322 33341.01 296.09 2365.56 31.01 2010-11-18 04:41:03.000 322 33341.07 296.10 2365.48 31.01 2010-11-18 04:41:04.000 322 33341.04 296.06 2365.43 31.01 2010-11-18 04:41:05.000 322 33340.97 296.10 2365.46 31.01 2010-11-18 04:41:06.000 322 33341.03 296.11 2365.46 31.01 2010-11-18 04:41:07.000 322 33340.93 296.07 2365.43 31.01 2010-11-18 04:41:08.000 322 33341.03 296.06 2365.55 31.01 2010-11-18 04:41:09.000 322 33341.12 296.04 2365.47 31.01 2010-11-18 04:41:10.000 322 33341.07 296.05 2365.48 31.01 2010-11-18 04:41:11.000 322 33341.12 296.05 2365.51 31.01 2010-11-18 04:41:12.000 322 33341.04 296.06 2365.49 31.01 2010-11-18 04:41:13.000 322 33341.11 296.07 2365.51 31.01 2010-11-18 04:41:14.000 322 33341.04 296.07 2365.42 31.01 2010-11-18 04:41:15.000 322 33341.13 296.07 2365.49 31.01 2010-11-18 04:41:16.000 322 33341.13 296.04 2365.44 31.01 2010-11-18 04:41:17.000 322 33341.13 296.07 2365.57 31.01 2010-11-18 04:41:18.000 322 33341.10 296.11 2365.48 31.01 2010-11-18 04:41:19.000 322 33340.99 296.10 2365.52 31.01 2010-11-18 04:41:20.000 322 33341.18 296.08 2365.48 31.01 2010-11-18 04:41:21.000 322 33341.13 296.12 2365.41 31.01 2010-11-18 04:41:22.000 322 33341.13 296.09 2365.42 31.01 2010-11-18 04:41:23.000 322 33341.14 296.11 2365.54 31.01 2010-11-18 04:41:24.000 322 33341.18 296.13 2365.51 31.01 2010-11-18 04:41:25.000 322 33341.10 296.13 2365.49 31.01 2010-11-18 04:41:26.000 322 33341.19 296.14 2365.42 31.01 2010-11-18 04:41:27.000 322 33341.14 296.10 2365.54 31.01 2010-11-18 04:41:28.000 322 33341.22 296.08 2365.49 31.01 2010-11-18 04:41:29.000 322 33341.16 296.14 2365.45 31.01 2010-11-18 04:41:30.000 322 33341.09 296.12 2365.53 31.01 2010-11-18 04:41:31.000 322 33341.18 296.11 2365.44 31.01 2010-11-18 04:41:32.000 322 33341.09 296.10 2365.50 31.01 2010-11-18 04:41:33.000 322 33341.24 296.12 2365.54 31.01 2010-11-18 04:41:34.000 322 33341.16 296.10 2365.47 31.01 2010-11-18 04:41:35.000 322 33341.13 296.13 2365.43 31.01 2010-11-18 04:41:36.000 322 33341.24 296.10 2365.47 31.01 2010-11-18 04:41:37.000 322 33341.31 296.07 2365.51 31.01 2010-11-18 04:41:38.000 322 33341.04 296.11 2365.42 31.01 2010-11-18 04:41:39.000 322 33341.24 296.04 2365.58 31.01 2010-11-18 04:41:40.000 322 33341.20 296.07 2365.51 31.01 2010-11-18 04:41:41.000 322 33341.18 296.05 2365.50 31.01 2010-11-18 04:41:42.000 322 33341.24 296.09 2365.49 31.01 2010-11-18 04:41:43.000 322 33341.21 296.10 2365.49 31.01 2010-11-18 04:41:44.000 322 33341.19 296.07 2365.52 31.01 2010-11-18 04:41:45.000 322 33341.31 296.08 2365.49 31.01 2010-11-18 04:41:46.000 322 33341.20 296.04 2365.49 31.01 2010-11-18 04:41:47.000 322 33341.26 296.03 2365.43 31.01 2010-11-18 04:41:48.000 322 33341.24 296.03 2365.44 31.01 2010-11-18 04:41:49.000 322 33341.21 296.07 2365.55 31.01 2010-11-18 04:41:50.000 322 33341.26 296.06 2365.45 31.01 2010-11-18 04:41:51.000 322 33341.37 296.09 2365.49 31.01 2010-11-18 04:41:52.000 322 33341.26 296.07 2365.43 31.01 2010-11-18 04:41:53.000 322 33341.28 296.05 2365.45 31.01 2010-11-18 04:41:54.000 322 33341.19 296.13 2365.52 31.01 2010-11-18 04:41:55.000 322 33341.28 296.13 2365.48 31.01 2010-11-18 04:41:56.000 322 33341.25 296.10 2365.34 31.01 2010-11-18 04:41:57.000 322 33341.19 296.08 2365.50 31.01 2010-11-18 04:41:58.000 322 33341.22 296.06 2365.52 31.01 2010-11-18 04:41:59.000 322 33341.22 296.16 2365.49 31.01 2010-11-18 04:42:00.000 322 33341.19 296.10 2365.48 31.01 2010-11-18 04:42:01.000 322 33341.26 296.13 2365.48 31.01 2010-11-18 04:42:02.000 322 33341.22 296.11 2365.49 31.01 2010-11-18 04:42:03.000 322 33341.21 296.15 2365.47 31.01 2010-11-18 04:42:04.000 322 33341.16 296.12 2365.44 31.01 2010-11-18 04:42:05.000 322 33341.24 296.11 2365.45 31.01 2010-11-18 04:42:06.000 322 33341.16 296.13 2365.57 31.01 2010-11-18 04:42:07.000 322 33341.19 296.14 2365.49 31.01 2010-11-18 04:42:08.000 322 33341.22 296.10 2365.47 31.01 2010-11-18 04:42:09.000 322 33341.13 296.14 2365.47 31.01 2010-11-18 04:42:10.000 322 33341.17 296.12 2365.49 31.01 2010-11-18 04:42:11.000 322 33341.19 296.16 2365.46 31.01 2010-11-18 04:42:12.000 322 33341.20 296.15 2365.51 31.01 2010-11-18 04:42:13.000 322 33341.12 296.14 2365.48 31.01 2010-11-18 04:42:14.000 322 33341.17 296.10 2365.51 31.01 2010-11-18 04:42:15.000 322 33341.15 296.09 2365.46 31.01 2010-11-18 04:42:16.000 322 33341.19 296.13 2365.51 31.01 2010-11-18 04:42:17.000 322 33341.19 296.11 2365.61 31.01 2010-11-18 04:42:18.000 322 33341.17 296.08 2365.50 31.01 2010-11-18 04:42:19.000 322 33341.18 296.12 2365.43 31.01 2010-11-18 04:42:20.000 322 33341.25 296.06 2365.53 31.01 2010-11-18 04:42:21.000 322 33341.10 296.07 2365.55 31.01 2010-11-18 04:42:22.000 322 33341.17 296.08 2365.53 31.01 2010-11-18 04:42:23.000 322 33341.18 296.07 2365.60 31.01 2010-11-18 04:42:24.000 322 33341.20 296.11 2365.55 31.01 2010-11-18 04:42:25.000 322 33341.20 296.10 2365.60 31.01 2010-11-18 04:42:26.000 322 33341.07 296.13 2365.54 31.01 2010-11-18 04:42:27.000 322 33341.19 296.09 2365.50 31.01 2010-11-18 04:42:28.000 322 33341.18 296.11 2365.52 31.01 2010-11-18 04:42:29.000 322 33341.14 296.11 2365.55 31.01 2010-11-18 04:42:30.000 322 33341.13 296.11 2365.51 31.01 2010-11-18 04:42:31.000 322 33341.10 296.13 2365.58 31.01 2010-11-18 04:42:32.000 322 33341.10 296.09 2365.54 31.01 2010-11-18 04:42:33.000 322 33341.15 296.09 2365.60 31.01 2010-11-18 04:42:34.000 322 33341.18 296.11 2365.63 31.01 2010-11-18 04:42:35.000 322 33341.16 296.12 2365.64 31.01 2010-11-18 04:42:36.000 322 33341.07 296.08 2365.52 31.01 2010-11-18 04:42:37.000 322 33341.18 296.15 2365.65 31.01 2010-11-18 04:42:38.000 322 33341.11 296.13 2365.55 31.01 2010-11-18 04:42:39.000 322 33341.13 296.11 2365.55 31.01 2010-11-18 04:42:40.000 322 33341.09 296.07 2365.54 31.01 2010-11-18 04:42:41.000 322 33341.15 296.13 2365.61 31.01 2010-11-18 04:42:42.000 322 33341.12 296.15 2365.62 31.01 2010-11-18 04:42:43.000 322 33341.04 296.12 2365.51 31.01 2010-11-18 04:42:44.000 322 33341.13 296.12 2365.60 31.01 2010-11-18 04:42:45.000 322 33341.07 296.14 2365.55 31.01 2010-11-18 04:42:46.000 322 33341.01 296.13 2365.49 31.01 2010-11-18 04:42:47.000 322 33341.03 296.15 2365.57 31.01 2010-11-18 04:42:48.000 322 33341.12 296.13 2365.59 31.01 2010-11-18 04:42:49.000 322 33341.10 296.14 2365.52 31.01 2010-11-18 04:42:50.000 322 33341.15 296.12 2365.57 31.01 2010-11-18 04:42:51.000 322 33341.18 296.12 2365.55 31.01 2010-11-18 04:42:52.000 322 33341.12 296.10 2365.54 31.01 2010-11-18 04:42:53.000 322 33341.15 296.12 2365.46 31.01 2010-11-18 04:42:54.000 322 33341.11 296.08 2365.57 31.01 2010-11-18 04:42:55.000 322 33341.15 296.08 2365.60 31.01 2010-11-18 04:42:56.000 322 33341.16 296.10 2365.54 31.01 2010-11-18 04:42:57.000 322 33341.19 296.13 2365.51 31.01 2010-11-18 04:42:58.000 322 33341.15 296.11 2365.45 31.01 2010-11-18 04:42:59.000 322 33341.18 296.05 2365.61 31.01 2010-11-18 04:43:00.000 322 33341.14 296.10 2365.58 31.01 2010-11-18 04:43:01.000 322 33341.18 296.04 2365.61 31.01 2010-11-18 04:43:02.000 322 33341.12 296.10 2365.51 31.01 2010-11-18 04:43:03.000 322 33341.09 296.09 2365.54 31.01 2010-11-18 04:43:04.000 322 33341.23 296.11 2365.56 31.01 2010-11-18 04:43:05.000 322 33341.21 296.07 2365.55 31.01 2010-11-18 04:43:06.000 322 33341.16 296.13 2365.58 31.01 2010-11-18 04:43:07.000 322 33341.15 296.10 2365.61 31.01 2010-11-18 04:43:08.000 322 33341.26 296.13 2365.58 31.01 2010-11-18 04:43:09.000 322 33341.10 296.07 2365.60 31.01 2010-11-18 04:43:10.000 322 33341.18 296.06 2365.59 31.01 2010-11-18 04:43:11.000 322 33341.16 296.08 2365.54 31.01 2010-11-18 04:43:12.000 322 33341.23 296.15 2365.55 31.01 2010-11-18 04:43:13.000 322 33341.09 296.15 2365.54 31.01 2010-11-18 04:43:14.000 322 33341.19 296.17 2365.55 31.01 2010-11-18 04:43:15.000 322 33341.23 296.11 2365.64 31.01 2010-11-18 04:43:16.000 322 33341.20 296.11 2365.61 31.01 2010-11-18 04:43:17.000 322 33341.29 296.13 2365.58 31.01 2010-11-18 04:43:18.000 322 33341.22 296.11 2365.58 31.01 2010-11-18 04:43:19.000 322 33341.24 296.18 2365.52 31.01 2010-11-18 04:43:20.000 322 33341.24 296.13 2365.63 31.01 2010-11-18 04:43:21.000 322 33341.29 296.18 2365.59 31.01 2010-11-18 04:43:22.000 322 33341.23 296.15 2365.54 31.01 2010-11-18 04:43:23.000 322 33341.21 296.15 2365.57 31.01 2010-11-18 04:43:24.000 322 33341.31 296.17 2365.62 31.01 2010-11-18 04:43:25.000 322 33341.26 296.19 2365.50 31.01 2010-11-18 04:43:26.000 322 33341.36 296.16 2365.55 31.01 2010-11-18 04:43:27.000 322 33341.32 296.13 2365.52 31.01 2010-11-18 04:43:28.000 322 33341.41 296.16 2365.54 31.01 2010-11-18 04:43:29.000 322 33341.35 296.18 2365.59 31.01 2010-11-18 04:43:30.000 322 33341.40 296.15 2365.52 31.01 2010-11-18 04:43:31.000 322 33341.43 296.16 2365.61 31.01 2010-11-18 04:43:32.000 322 33341.41 296.09 2365.58 31.01 2010-11-18 04:43:33.000 322 33341.57 296.19 2365.54 31.01 2010-11-18 04:43:34.000 322 33341.45 296.17 2365.58 31.01 2010-11-18 04:43:35.000 322 33341.50 296.18 2365.66 31.01 2010-11-18 04:43:36.000 322 33341.50 296.19 2365.51 31.01 2010-11-18 04:43:37.000 322 33341.55 296.16 2365.52 31.01 2010-11-18 04:43:38.000 322 33341.47 296.18 2365.52 31.01 2010-11-18 04:43:39.000 322 33341.44 296.17 2365.53 31.01 2010-11-18 04:43:40.000 322 33341.46 296.16 2365.50 31.01 2010-11-18 04:43:41.000 322 33341.51 296.21 2365.51 31.01 2010-11-18 04:43:42.000 322 33341.57 296.19 2365.51 31.01 2010-11-18 04:43:43.000 322 33341.58 296.25 2365.45 31.01 2010-11-18 04:43:44.000 322 33341.55 296.25 2365.50 31.01 2010-11-18 04:43:45.000 322 33341.68 296.21 2365.64 31.01 2010-11-18 04:43:46.000 322 33341.54 296.20 2365.55 31.01 2010-11-18 04:43:47.000 322 33341.60 296.21 2365.55 31.01 2010-11-18 04:43:48.000 322 33341.59 296.30 2365.51 31.01 2010-11-18 04:43:49.000 322 33341.57 296.28 2365.53 31.01 2010-11-18 04:43:50.000 322 33341.71 296.25 2365.52 31.01 2010-11-18 04:43:51.000 322 33341.53 296.29 2365.52 31.01 2010-11-18 04:43:52.000 322 33341.47 296.28 2365.61 31.01 2010-11-18 04:43:53.000 322 33341.51 296.29 2365.53 31.01 2010-11-18 04:43:54.000 322 33341.51 296.28 2365.45 31.01 2010-11-18 04:43:55.000 322 33341.50 296.27 2365.59 31.01 2010-11-18 04:43:56.000 322 33341.55 296.29 2365.55 31.01 2010-11-18 04:43:57.000 322 33341.62 296.31 2365.55 31.01 2010-11-18 04:43:58.000 322 33341.51 296.29 2365.57 31.01 2010-11-18 04:43:59.000 322 33341.46 296.29 2365.55 31.01 2010-11-18 04:44:00.000 322 33341.46 296.27 2365.59 31.01 2010-11-18 04:44:01.000 322 33341.49 296.33 2365.64 31.01 2010-11-18 04:44:02.000 322 33341.49 296.28 2365.51 31.01 2010-11-18 04:44:03.000 322 33341.41 296.25 2365.50 31.01 2010-11-18 04:44:04.000 322 33341.41 296.30 2365.47 31.01 2010-11-18 04:44:05.000 322 33341.38 296.28 2365.61 31.01 2010-11-18 04:44:06.000 322 33341.43 296.26 2365.49 31.01 2010-11-18 04:44:07.000 322 33341.37 296.30 2365.53 31.01 2010-11-18 04:44:08.000 322 33341.34 296.28 2365.58 31.01 2010-11-18 04:44:09.000 322 33341.35 296.28 2365.50 31.01 2010-11-18 04:44:10.000 322 33341.31 296.31 2365.53 31.01 2010-11-18 04:44:11.000 322 33341.36 296.26 2365.59 31.01 2010-11-18 04:44:12.000 322 33341.34 296.30 2365.63 31.01 2010-11-18 04:44:13.000 322 33341.32 296.27 2365.63 31.01 2010-11-18 04:44:14.000 322 33341.32 296.31 2365.66 31.01 2010-11-18 04:44:15.000 322 33341.27 296.30 2365.54 31.01 2010-11-18 04:44:16.000 322 33341.28 296.28 2365.66 31.01 2010-11-18 04:44:17.000 322 33341.31 296.30 2365.61 31.01 2010-11-18 04:44:18.000 322 33341.39 296.31 2365.71 31.01 2010-11-18 04:44:19.000 322 33341.31 296.26 2365.54 31.01 2010-11-18 04:44:20.000 322 33341.31 296.29 2365.55 31.01 2010-11-18 04:44:21.000 322 33341.24 296.27 2365.68 31.01 2010-11-18 04:44:22.000 322 33341.32 296.26 2365.73 31.01 2010-11-18 04:44:23.000 322 33341.23 296.30 2365.66 31.01 2010-11-18 04:44:24.000 322 33341.29 296.30 2365.70 31.01 2010-11-18 04:44:25.000 322 33341.32 296.29 2365.63 31.01 2010-11-18 04:44:26.000 322 33341.29 296.27 2365.58 31.01 2010-11-18 04:44:27.000 322 33341.31 296.31 2365.63 31.01 2010-11-18 04:44:28.000 322 33341.30 296.33 2365.63 31.01 2010-11-18 04:44:29.000 322 33341.30 296.27 2365.62 31.01 2010-11-18 04:44:30.000 322 33341.26 296.29 2365.64 31.01 2010-11-18 04:44:31.000 322 33341.31 296.26 2365.64 31.01 2010-11-18 04:44:32.000 322 33341.29 296.30 2365.70 31.01 2010-11-18 04:44:33.000 322 33341.32 296.29 2365.68 31.01 2010-11-18 04:44:34.000 322 33341.33 296.28 2365.65 31.01 2010-11-18 04:44:35.000 322 33341.31 296.27 2365.66 31.01 2010-11-18 04:44:36.000 322 33341.31 296.27 2365.66 31.01 2010-11-18 04:44:37.000 322 33341.37 296.27 2365.64 31.01 2010-11-18 04:44:38.000 322 33341.37 296.30 2365.62 31.01 2010-11-18 04:44:39.000 322 33341.31 296.29 2365.64 31.01 2010-11-18 04:44:40.000 322 33341.29 296.30 2365.65 31.01 2010-11-18 04:44:41.000 322 33341.35 296.28 2365.65 31.01 2010-11-18 04:44:42.000 322 33341.33 296.25 2365.69 31.01 2010-11-18 04:44:43.000 322 33341.37 296.27 2365.67 31.01 2010-11-18 04:44:44.000 322 33341.34 296.28 2365.64 31.01 2010-11-18 04:44:45.000 322 33341.38 296.26 2365.63 31.01 2010-11-18 04:44:46.000 322 33341.42 296.22 2365.67 31.01 2010-11-18 04:44:47.000 322 33341.47 296.26 2365.65 31.01 2010-11-18 04:44:48.000 322 33341.48 296.27 2365.69 31.01 2010-11-18 04:44:49.000 322 33341.46 296.29 2365.62 31.01 2010-11-18 04:44:50.000 322 33341.41 296.32 2365.64 31.01 2010-11-18 04:44:51.000 322 33341.54 296.26 2365.68 31.01 2010-11-18 04:44:52.000 322 33341.44 296.25 2365.66 31.01 2010-11-18 04:44:53.000 322 33341.51 296.30 2365.70 31.01 2010-11-18 04:44:54.000 322 33341.54 296.29 2365.61 31.01 2010-11-18 04:44:55.000 322 33341.51 296.25 2365.64 31.01 2010-11-18 04:44:56.000 322 33341.50 296.33 2365.60 31.01 2010-11-18 04:44:57.000 322 33341.75 296.34 2365.70 31.01 2010-11-18 04:44:58.000 322 33341.63 296.29 2365.70 31.01 2010-11-18 04:44:59.000 322 33341.64 296.37 2365.66 31.01 2010-11-18 04:45:00.000 322 33341.51 296.36 2365.58 31.01 2010-11-18 04:45:01.000 322 33341.56 296.36 2365.68 31.01 2010-11-18 04:45:02.000 322 33341.59 296.32 2365.69 31.01 2010-11-18 04:45:03.000 322 33341.51 296.36 2365.60 31.01 2010-11-18 04:45:04.000 322 33341.58 296.36 2365.59 31.01 2010-11-18 04:45:05.000 322 33341.59 296.38 2365.66 31.01 2010-11-18 04:45:06.000 322 33341.61 296.36 2365.58 31.01 2010-11-18 04:45:07.000 322 33341.54 296.41 2365.62 31.01 2010-11-18 04:45:08.000 322 33341.55 296.36 2365.72 31.01 2010-11-18 04:45:09.000 322 33341.56 296.36 2365.68 31.01 2010-11-18 04:45:10.000 322 33341.64 296.36 2365.65 31.01 2010-11-18 04:45:11.000 322 33341.56 296.36 2365.66 31.01 2010-11-18 04:45:12.000 322 33341.64 296.41 2365.57 31.01 2010-11-18 04:45:13.000 322 33341.57 296.38 2365.68 31.01 2010-11-18 04:45:14.000 322 33341.44 296.39 2365.69 31.01 2010-11-18 04:45:15.000 322 33341.48 296.38 2365.68 31.01 2010-11-18 04:45:16.000 322 33341.50 296.36 2365.63 31.01 2010-11-18 04:45:17.000 322 33341.56 296.40 2365.58 31.01 2010-11-18 04:45:18.000 322 33341.64 296.37 2365.62 31.01 2010-11-18 04:45:19.000 322 33341.58 296.36 2365.67 31.01 2010-11-18 04:45:20.000 322 33341.53 296.35 2365.68 31.01 2010-11-18 04:45:21.000 322 33341.59 296.40 2365.64 31.01 2010-11-18 04:45:22.000 322 33341.56 296.40 2365.62 31.01 2010-11-18 04:45:23.000 322 33341.61 296.41 2365.60 31.01 2010-11-18 04:45:24.000 322 33341.61 296.38 2365.64 31.01 2010-11-18 04:45:25.000 322 33341.66 296.39 2365.62 31.01 2010-11-18 04:45:26.000 322 33341.69 296.38 2365.62 31.01 2010-11-18 04:45:27.000 322 33341.72 296.37 2365.69 31.01 2010-11-18 04:45:28.000 322 33341.66 296.40 2365.68 31.01 2010-11-18 04:45:29.000 322 33341.66 296.38 2365.60 31.01 2010-11-18 04:45:30.000 322 33341.75 296.41 2365.52 31.01 2010-11-18 04:45:31.000 322 33341.69 296.38 2365.57 31.01 2010-11-18 04:45:32.000 322 33341.71 296.42 2365.67 31.01 2010-11-18 04:45:33.000 322 33341.71 296.37 2365.69 31.01 2010-11-18 04:45:34.000 322 33341.66 296.39 2365.57 31.01 2010-11-18 04:45:35.000 322 33341.69 296.38 2365.61 31.01 2010-11-18 04:45:36.000 322 33341.61 296.36 2365.64 31.01 2010-11-18 04:45:37.000 322 33341.71 296.30 2365.66 31.01 2010-11-18 04:45:38.000 322 33341.60 296.35 2365.59 31.01 2010-11-18 04:45:39.000 322 33341.80 296.37 2365.61 31.01 2010-11-18 04:45:40.000 322 33341.76 296.38 2365.61 31.01 2010-11-18 04:45:41.000 322 33341.71 296.36 2365.62 31.01 2010-11-18 04:45:42.000 322 33341.66 296.40 2365.67 31.01 2010-11-18 04:45:43.000 322 33341.68 296.40 2365.64 31.01 2010-11-18 04:45:44.000 322 33341.81 296.42 2365.65 31.01 2010-11-18 04:45:45.000 322 33341.71 296.39 2365.64 31.01 2010-11-18 04:45:46.000 322 33341.71 296.36 2365.63 31.01 2010-11-18 04:45:47.000 322 33341.75 296.36 2365.64 31.01 2010-11-18 04:45:48.000 322 33341.77 296.37 2365.67 31.01 2010-11-18 04:45:49.000 322 33341.69 296.35 2365.68 31.01 2010-11-18 04:45:50.000 322 33341.68 296.38 2365.65 31.01 2010-11-18 04:45:51.000 322 33341.76 296.39 2365.63 31.01 2010-11-18 04:45:52.000 322 33341.75 296.41 2365.62 31.01 2010-11-18 04:45:53.000 322 33341.73 296.38 2365.64 31.01 2010-11-18 04:45:54.000 322 33341.68 296.38 2365.54 31.01 2010-11-18 04:45:55.000 322 33341.65 296.39 2365.56 31.01 2010-11-18 04:45:56.000 322 33341.69 296.38 2365.62 31.01 2010-11-18 04:45:57.000 322 33341.78 296.41 2365.64 31.01 2010-11-18 04:45:58.000 322 33341.75 296.37 2365.62 31.01 2010-11-18 04:45:59.000 322 33341.76 296.41 2365.67 31.01 2010-11-18 04:46:00.000 322 33341.78 296.37 2365.54 31.01 2010-11-18 04:46:01.000 322 33341.79 296.37 2365.65 31.01 2010-11-18 04:46:02.000 322 33341.79 296.39 2365.62 31.01 2010-11-18 04:46:03.000 322 33341.81 296.34 2365.62 31.01 2010-11-18 04:46:04.000 322 33341.72 296.35 2365.66 31.01 2010-11-18 04:46:05.000 322 33341.87 296.30 2365.59 31.01 2010-11-18 04:46:06.000 322 33341.79 296.35 2365.55 31.01 2010-11-18 04:46:07.000 322 33341.71 296.33 2365.64 31.01 2010-11-18 04:46:08.000 322 33341.94 296.35 2365.60 31.01 2010-11-18 04:46:09.000 322 33341.85 296.32 2365.70 31.01 2010-11-18 04:46:10.000 322 33341.92 296.34 2365.67 31.01 2010-11-18 04:46:11.000 322 33341.95 296.31 2365.60 31.01 2010-11-18 04:46:12.000 322 33341.93 296.30 2365.60 31.01 2010-11-18 04:46:13.000 322 33341.97 296.29 2365.56 31.01 2010-11-18 04:46:14.000 322 33341.90 296.27 2365.54 31.01 2010-11-18 04:46:15.000 322 33342.03 296.31 2365.62 31.01 2010-11-18 04:46:16.000 322 33341.99 296.27 2365.61 31.01 2010-11-18 04:46:17.000 322 33342.00 296.28 2365.62 31.01 2010-11-18 04:46:18.000 322 33341.96 296.29 2365.48 31.01 2010-11-18 04:46:19.000 322 33342.03 296.30 2365.61 31.01 2010-11-18 04:46:20.000 322 33342.00 296.34 2365.53 31.01 2010-11-18 04:46:21.000 322 33341.99 296.32 2365.58 31.01 2010-11-18 04:46:22.000 322 33342.01 296.31 2365.55 31.01 2010-11-18 04:46:23.000 322 33342.05 296.30 2365.56 31.01 2010-11-18 04:46:24.000 322 33342.07 296.30 2365.67 31.01 2010-11-18 04:46:25.000 322 33342.00 296.34 2365.55 31.01 2010-11-18 04:46:26.000 322 33342.03 296.38 2365.50 31.01 2010-11-18 04:46:27.000 322 33342.05 296.35 2365.49 31.01 2010-11-18 04:46:28.000 322 33342.08 296.32 2365.49 31.01 2010-11-18 04:46:29.000 322 33342.01 296.31 2365.55 31.01 2010-11-18 04:46:30.000 322 33342.08 296.34 2365.61 31.01 2010-11-18 04:46:31.000 322 33342.04 296.41 2365.58 31.01 2010-11-18 04:46:32.000 322 33342.11 296.36 2365.59 31.01 2010-11-18 04:46:33.000 322 33342.11 296.36 2365.57 31.01 2010-11-18 04:46:34.000 322 33342.14 296.32 2365.55 31.01 2010-11-18 04:46:35.000 322 33342.15 296.34 2365.56 31.01 2010-11-18 04:46:36.000 322 33342.02 296.33 2365.55 31.01 2010-11-18 04:46:37.000 322 33342.06 296.37 2365.55 31.01 2010-11-18 04:46:38.000 322 33342.14 296.34 2365.62 31.01 2010-11-18 04:46:39.000 322 33342.07 296.33 2365.48 31.01 2010-11-18 04:46:40.000 322 33342.04 296.34 2365.53 31.01 2010-11-18 04:46:41.000 322 33342.08 296.31 2365.61 31.01 2010-11-18 04:46:42.000 322 33342.12 296.34 2365.55 31.01 2010-11-18 04:46:43.000 322 33342.09 296.27 2365.61 31.01 2010-11-18 04:46:44.000 322 33342.10 296.34 2365.57 31.01 2010-11-18 04:46:45.000 322 33342.21 296.29 2365.49 31.01 2010-11-18 04:46:46.000 322 33342.08 296.28 2365.49 31.01 2010-11-18 04:46:47.000 322 33342.12 296.32 2365.55 31.01 2010-11-18 04:46:48.000 322 33342.22 296.30 2365.49 31.01 2010-11-18 04:46:49.000 322 33342.12 296.32 2365.57 31.01 2010-11-18 04:46:50.000 322 33342.21 296.33 2365.48 31.01 2010-11-18 04:46:51.000 322 33342.15 296.30 2365.54 31.01 2010-11-18 04:46:52.000 322 33342.18 296.31 2365.52 31.01 2010-11-18 04:46:53.000 322 33342.15 296.30 2365.64 31.01 2010-11-18 04:46:54.000 322 33342.14 296.31 2365.49 31.01 2010-11-18 04:46:55.000 322 33342.05 296.29 2365.61 31.01 2010-11-18 04:46:56.000 322 33342.11 296.35 2365.55 31.01 2010-11-18 04:46:57.000 322 33342.22 296.36 2365.55 31.01 2010-11-18 04:46:58.000 322 33342.17 296.35 2365.54 31.01 2010-11-18 04:46:59.000 322 33342.14 296.32 2365.50 31.01 2010-11-18 04:47:00.000 322 33342.07 296.34 2365.54 31.01 2010-11-18 04:47:01.000 322 33342.17 296.32 2365.56 31.01 2010-11-18 04:47:02.000 322 33342.03 296.32 2365.51 31.01 2010-11-18 04:47:03.000 322 33342.15 296.39 2365.57 31.01 2010-11-18 04:47:04.000 322 33342.13 296.38 2365.55 31.01 2010-11-18 04:47:05.000 322 33342.25 296.38 2365.51 31.01 2010-11-18 04:47:06.000 322 33342.15 296.32 2365.51 31.01 2010-11-18 04:47:07.000 322 33342.04 296.35 2365.54 31.01 2010-11-18 04:47:08.000 322 33342.18 296.38 2365.39 31.01 2010-11-18 04:47:09.000 322 33342.18 296.35 2365.56 31.01 2010-11-18 04:47:10.000 322 33342.11 296.36 2365.51 31.01 2010-11-18 04:47:11.000 322 33342.14 296.35 2365.58 31.01 2010-11-18 04:47:12.000 322 33342.11 296.34 2365.49 31.01 2010-11-18 04:47:13.000 322 33342.10 296.33 2365.50 31.01 2010-11-18 04:47:14.000 322 33342.13 296.32 2365.54 31.01 2010-11-18 04:47:15.000 322 33342.25 296.32 2365.57 31.01 2010-11-18 04:47:16.000 322 33342.09 296.28 2365.60 31.01 2010-11-18 04:47:17.000 322 33342.09 296.30 2365.60 31.01 2010-11-18 04:47:18.000 322 33342.17 296.29 2365.56 31.01 2010-11-18 04:47:19.000 322 33342.16 296.27 2365.59 31.01 2010-11-18 04:47:20.000 322 33342.09 296.28 2365.57 31.01 2010-11-18 04:47:21.000 322 33342.16 296.29 2365.56 31.01 2010-11-18 04:47:22.000 322 33342.18 296.27 2365.54 31.01 2010-11-18 04:47:23.000 322 33342.17 296.22 2365.61 31.01 2010-11-18 04:47:24.000 322 33342.17 296.27 2365.55 31.01 2010-11-18 04:47:25.000 322 33342.04 296.28 2365.62 31.01 2010-11-18 04:47:26.000 322 33342.27 296.27 2365.60 31.01 2010-11-18 04:47:27.000 322 33342.18 296.28 2365.60 31.01 2010-11-18 04:47:28.000 322 33342.15 296.25 2365.49 31.01 2010-11-18 04:47:29.000 322 33342.22 296.30 2365.60 31.01 2010-11-18 04:47:30.000 322 33342.17 296.27 2365.55 31.01 2010-11-18 04:47:31.000 322 33342.21 296.28 2365.57 31.01 2010-11-18 04:47:32.000 322 33342.09 296.28 2365.53 31.01 2010-11-18 04:47:33.000 322 33342.24 296.23 2365.55 31.01 2010-11-18 04:47:34.000 322 33342.24 296.25 2365.55 31.01 2010-11-18 04:47:35.000 322 33342.16 296.23 2365.57 31.01 2010-11-18 04:47:36.000 322 33342.15 296.24 2365.59 31.01 2010-11-18 04:47:37.000 322 33342.22 296.26 2365.60 31.01 2010-11-18 04:47:38.000 322 33342.11 296.24 2365.57 31.01 2010-11-18 04:47:39.000 322 33342.18 296.25 2365.54 31.01 2010-11-18 04:47:40.000 322 33342.18 296.23 2365.50 31.01 2010-11-18 04:47:41.000 322 33342.26 296.25 2365.55 31.01 2010-11-18 04:47:42.000 322 33342.18 296.26 2365.60 31.01 2010-11-18 04:47:43.000 322 33342.21 296.28 2365.55 31.01 2010-11-18 04:47:44.000 322 33342.18 296.28 2365.68 31.01 2010-11-18 04:47:45.000 322 33342.21 296.26 2365.57 31.01 2010-11-18 04:47:46.000 322 33342.26 296.23 2365.55 31.01 2010-11-18 04:47:47.000 322 33342.24 296.24 2365.55 31.01 2010-11-18 04:47:48.000 322 33342.31 296.21 2365.58 31.01 2010-11-18 04:47:49.000 322 33342.28 296.25 2365.57 31.01 2010-11-18 04:47:50.000 322 33342.31 296.21 2365.60 31.01 2010-11-18 04:47:51.000 322 33342.28 296.23 2365.57 31.01 2010-11-18 04:47:52.000 322 33342.24 296.25 2365.63 31.01 2010-11-18 04:47:53.000 322 33342.22 296.27 2365.58 31.01 2010-11-18 04:47:54.000 322 33342.28 296.21 2365.54 31.01 2010-11-18 04:47:55.000 322 33342.24 296.20 2365.55 31.01 2010-11-18 04:47:56.000 322 33342.24 296.18 2365.50 31.01 2010-11-18 04:47:57.000 322 33342.29 296.19 2365.53 31.01 2010-11-18 04:47:58.000 322 33342.28 296.13 2365.55 31.01 2010-11-18 04:47:59.000 322 33342.30 296.19 2365.61 31.01 2010-11-18 04:48:00.000 322 33342.33 296.21 2365.67 31.01 2010-11-18 04:48:01.000 322 33342.33 296.16 2365.52 31.01 2010-11-18 04:48:02.000 322 33342.32 296.20 2365.58 31.01 2010-11-18 04:48:03.000 322 33342.20 296.19 2365.56 31.01 2010-11-18 04:48:04.000 322 33342.24 296.18 2365.52 31.01 2010-11-18 04:48:05.000 322 33342.26 296.15 2365.49 31.01 2010-11-18 04:48:06.000 322 33342.30 296.18 2365.48 31.01 2010-11-18 04:48:07.000 322 33342.19 296.18 2365.63 31.01 2010-11-18 04:48:08.000 322 33342.29 296.19 2365.59 31.01 2010-11-18 04:48:09.000 322 33342.30 296.26 2365.55 31.01 2010-11-18 04:48:10.000 322 33342.22 296.26 2365.52 31.01 2010-11-18 04:48:11.000 322 33342.31 296.21 2365.49 31.01 2010-11-18 04:48:12.000 322 33342.32 296.19 2365.50 31.01 2010-11-18 04:48:13.000 322 33342.19 296.20 2365.58 31.01 2010-11-18 04:48:14.000 322 33342.27 296.23 2365.67 31.01 2010-11-18 04:48:15.000 322 33342.31 296.24 2365.52 31.01 2010-11-18 04:48:16.000 322 33342.18 296.22 2365.56 31.01 2010-11-18 04:48:17.000 322 33342.22 296.24 2365.54 31.01 2010-11-18 04:48:18.000 322 33342.15 296.25 2365.58 31.01 2010-11-18 04:48:19.000 322 33342.09 296.21 2365.57 31.01 2010-11-18 04:48:20.000 322 33342.25 296.28 2365.63 31.01 2010-11-18 04:48:21.000 322 33342.27 296.21 2365.57 31.01 2010-11-18 04:48:22.000 322 33342.09 296.22 2365.57 31.01 2010-11-18 04:48:23.000 322 33342.12 296.25 2365.57 31.01 2010-11-18 04:48:24.000 322 33342.09 296.22 2365.60 31.01 2010-11-18 04:48:25.000 322 33341.99 296.23 2365.58 31.01 2010-11-18 04:48:26.000 322 33342.11 296.20 2365.58 31.01 2010-11-18 04:48:27.000 322 33342.11 296.21 2365.59 31.01 2010-11-18 04:48:28.000 322 33342.09 296.25 2365.58 31.01 2010-11-18 04:48:29.000 322 33342.07 296.24 2365.61 31.01 2010-11-18 04:48:30.000 322 33342.14 296.16 2365.67 31.01 2010-11-18 04:48:31.000 322 33342.08 296.15 2365.63 31.01 2010-11-18 04:48:32.000 322 33342.16 296.16 2365.64 31.01 2010-11-18 04:48:33.000 322 33342.13 296.18 2365.60 31.01 2010-11-18 04:48:34.000 322 33342.08 296.19 2365.63 31.01 2010-11-18 04:48:35.000 322 33342.13 296.15 2365.63 31.01 2010-11-18 04:48:36.000 322 33342.20 296.15 2365.70 31.01 2010-11-18 04:48:37.000 322 33342.11 296.17 2365.68 31.01 2010-11-18 04:48:38.000 322 33342.01 296.19 2365.66 31.01 2010-11-18 04:48:39.000 322 33342.16 296.11 2365.60 31.01 2010-11-18 04:48:40.000 322 33342.03 296.13 2365.62 31.01 2010-11-18 04:48:41.000 322 33342.09 296.12 2365.57 31.01 2010-11-18 04:48:42.000 322 33342.09 296.13 2365.68 31.01 2010-11-18 04:48:43.000 322 33342.12 296.16 2365.61 31.01 2010-11-18 04:48:44.000 322 33342.11 296.13 2365.55 31.01 2010-11-18 04:48:45.000 322 33342.13 296.18 2365.61 31.01 2010-11-18 04:48:46.000 322 33342.05 296.12 2365.57 31.01 2010-11-18 04:48:47.000 322 33342.05 296.12 2365.54 31.01 2010-11-18 04:48:48.000 322 33342.08 296.17 2365.67 31.01 2010-11-18 04:48:49.000 322 33342.01 296.14 2365.66 31.01 2010-11-18 04:48:50.000 322 33342.08 296.19 2365.66 31.01 2010-11-18 04:48:51.000 322 33342.17 296.20 2365.59 31.01 2010-11-18 04:48:52.000 322 33342.11 296.15 2365.54 31.01 2010-11-18 04:48:53.000 322 33342.08 296.13 2365.65 31.01 2010-11-18 04:48:54.000 322 33342.21 296.11 2365.62 31.01 2010-11-18 04:48:55.000 322 33342.14 296.11 2365.57 31.01 2010-11-18 04:48:56.000 322 33342.18 296.15 2365.69 31.01 2010-11-18 04:48:57.000 322 33342.11 296.15 2365.62 31.01 2010-11-18 04:48:58.000 322 33342.16 296.12 2365.57 31.01 2010-11-18 04:48:59.000 322 33342.17 296.15 2365.66 31.01 2010-11-18 04:49:00.000 322 33342.12 296.13 2365.66 31.01 2010-11-18 04:49:01.000 322 33342.17 296.15 2365.62 31.01 2010-11-18 04:49:02.000 322 33342.06 296.16 2365.68 31.01 2010-11-18 04:49:03.000 322 33342.18 296.12 2365.70 31.01 2010-11-18 04:49:04.000 322 33342.08 296.11 2365.67 31.01 2010-11-18 04:49:05.000 322 33342.14 296.14 2365.62 31.01 2010-11-18 04:49:06.000 322 33342.09 296.09 2365.57 31.01 2010-11-18 04:49:07.000 322 33342.12 296.13 2365.66 31.01 2010-11-18 04:49:08.000 322 33342.14 296.08 2365.61 31.01 2010-11-18 04:49:09.000 322 33342.11 296.07 2365.66 31.01 2010-11-18 04:49:10.000 322 33342.13 296.06 2365.58 31.01 2010-11-18 04:49:11.000 322 33342.15 296.09 2365.57 31.01 2010-11-18 04:49:12.000 322 33342.06 296.05 2365.55 31.01 2010-11-18 04:49:13.000 322 33342.18 296.07 2365.59 31.01 2010-11-18 04:49:14.000 322 33342.12 296.06 2365.68 31.01 2010-11-18 04:49:15.000 322 33342.20 296.11 2365.61 31.01 2010-11-18 04:49:16.000 322 33342.14 296.09 2365.58 31.01 2010-11-18 04:49:17.000 322 33342.18 296.11 2365.63 31.01 2010-11-18 04:49:18.000 322 33342.25 296.07 2365.57 31.01 2010-11-18 04:49:19.000 322 33342.32 296.11 2365.60 31.01 2010-11-18 04:49:20.000 322 33342.19 296.06 2365.56 31.01 2010-11-18 04:49:21.000 322 33342.32 296.09 2365.65 31.01 2010-11-18 04:49:22.000 322 33342.26 296.09 2365.63 31.01 2010-11-18 04:49:23.000 322 33342.37 296.09 2365.54 31.01 2010-11-18 04:49:24.000 322 33342.33 296.07 2365.58 31.01 2010-11-18 04:49:25.000 322 33342.24 296.09 2365.60 31.01 2010-11-18 04:49:26.000 322 33342.27 296.09 2365.55 31.01 2010-11-18 04:49:27.000 322 33342.28 296.09 2365.59 31.01 2010-11-18 04:49:28.000 322 33342.30 296.07 2365.55 31.01 2010-11-18 04:49:29.000 322 33342.30 296.06 2365.52 31.01 2010-11-18 04:49:30.000 322 33342.33 296.10 2365.57 31.01 2010-11-18 04:49:31.000 322 33342.28 296.05 2365.61 31.01 2010-11-18 04:49:32.000 322 33342.28 296.09 2365.61 31.01 2010-11-18 04:49:33.000 322 33342.27 296.09 2365.58 31.01 2010-11-18 04:49:34.000 322 33342.27 296.12 2365.57 31.01 2010-11-18 04:49:35.000 322 33342.27 296.10 2365.62 31.01 2010-11-18 04:49:36.000 322 33342.24 296.09 2365.57 31.01 2010-11-18 04:49:37.000 322 33342.25 296.13 2365.52 31.01 2010-11-18 04:49:38.000 322 33342.26 296.07 2365.58 31.01 2010-11-18 04:49:39.000 322 33342.34 296.09 2365.54 31.01 2010-11-18 04:49:40.000 322 33342.19 296.09 2365.54 31.01 2010-11-18 04:49:41.000 322 33342.28 296.06 2365.48 31.01 2010-11-18 04:49:42.000 322 33342.22 296.10 2365.59 31.01 2010-11-18 04:49:43.000 322 33342.27 296.05 2365.52 31.01 2010-11-18 04:49:44.000 322 33342.19 296.09 2365.65 31.01 2010-11-18 04:49:45.000 322 33342.24 296.07 2365.46 31.01 2010-11-18 04:49:46.000 322 33342.20 296.05 2365.51 31.01 2010-11-18 04:49:47.000 322 33342.23 296.06 2365.60 31.01 2010-11-18 04:49:48.000 322 33342.27 296.04 2365.53 31.01 2010-11-18 04:49:49.000 322 33342.24 296.05 2365.61 31.01 2010-11-18 04:49:50.000 322 33342.22 296.08 2365.63 31.01 2010-11-18 04:49:51.000 322 33342.25 296.06 2365.52 31.01 2010-11-18 04:49:52.000 322 33342.17 296.07 2365.55 31.01 2010-11-18 04:49:53.000 322 33342.28 296.05 2365.61 31.01 2010-11-18 04:49:54.000 322 33342.21 296.06 2365.51 31.01 2010-11-18 04:49:55.000 322 33342.25 296.08 2365.57 31.01 2010-11-18 04:49:56.000 322 33342.21 296.07 2365.55 31.01 2010-11-18 04:49:57.000 322 33342.29 296.02 2365.48 31.01 2010-11-18 04:49:58.000 322 33342.29 296.05 2365.49 31.01 2010-11-18 04:49:59.000 322 33342.21 296.06 2365.51 31.01 2010-11-18 04:50:00.000 322 33342.28 296.07 2365.52 31.01 2010-11-18 04:50:01.000 322 33342.25 296.08 2365.60 31.01 2010-11-18 04:50:02.000 322 33342.37 296.04 2365.54 31.01 2010-11-18 04:50:03.000 322 33342.30 296.03 2365.52 31.01 2010-11-18 04:50:04.000 322 33342.24 296.04 2365.52 31.01 2010-11-18 04:50:05.000 322 33342.20 296.07 2365.61 31.01 2010-11-18 04:50:06.000 322 33342.27 296.04 2365.49 31.01 2010-11-18 04:50:07.000 322 33342.15 296.04 2365.56 31.01 2010-11-18 04:50:08.000 322 33342.20 296.02 2365.53 31.01 2010-11-18 04:50:09.000 322 33342.31 296.01 2365.54 31.01 2010-11-18 04:50:10.000 322 33342.27 296.01 2365.50 31.01 2010-11-18 04:50:11.000 322 33342.31 296.02 2365.58 31.01 2010-11-18 04:50:12.000 322 33342.26 296.02 2365.49 31.01 2010-11-18 04:50:13.000 322 33342.32 295.99 2365.55 31.01 2010-11-18 04:50:14.000 322 33342.30 295.98 2365.53 31.01 2010-11-18 04:50:15.000 322 33342.39 296.01 2365.61 31.01 2010-11-18 04:50:16.000 322 33342.37 295.98 2365.53 31.01 2010-11-18 04:50:17.000 322 33342.38 295.99 2365.60 31.01 2010-11-18 04:50:18.000 322 33342.37 295.92 2365.57 31.01 2010-11-18 04:50:19.000 322 33342.35 295.95 2365.58 31.01 2010-11-18 04:50:20.000 322 33342.35 295.92 2365.61 31.01 2010-11-18 04:50:21.000 322 33342.41 295.94 2365.46 31.01 2010-11-18 04:50:22.000 322 33342.35 295.93 2365.48 31.01 2010-11-18 04:50:23.000 322 33342.39 295.93 2365.54 31.01 2010-11-18 04:50:24.000 322 33342.43 295.91 2365.51 31.01 2010-11-18 04:50:25.000 322 33342.30 295.93 2365.49 31.01 2010-11-18 04:50:26.000 322 33342.39 295.88 2365.50 31.01 2010-11-18 04:50:27.000 322 33342.39 295.90 2365.55 31.01 2010-11-18 04:50:28.000 322 33342.34 295.92 2365.57 31.01 2010-11-18 04:50:29.000 322 33342.45 295.91 2365.45 31.01 2010-11-18 04:50:30.000 322 33342.33 295.92 2365.52 31.01 2010-11-18 04:50:31.000 322 33342.38 295.92 2365.46 31.01 2010-11-18 04:50:32.000 322 33342.39 295.97 2365.54 31.01 2010-11-18 04:50:33.000 322 33342.40 295.91 2365.54 31.01 2010-11-18 04:50:34.000 322 33342.36 295.93 2365.55 31.01 2010-11-18 04:50:35.000 322 33342.44 295.94 2365.49 31.01 2010-11-18 04:50:36.000 322 33342.47 295.94 2365.61 31.01 2010-11-18 04:50:37.000 322 33342.51 295.91 2365.46 31.01 2010-11-18 04:50:38.000 322 33342.49 295.94 2365.48 31.01 2010-11-18 04:50:39.000 322 33342.53 295.91 2365.51 31.01 2010-11-18 04:50:40.000 322 33342.48 295.90 2365.53 31.01 2010-11-18 04:50:41.000 322 33342.40 295.94 2365.52 31.01 2010-11-18 04:50:42.000 322 33342.53 295.90 2365.49 31.01 2010-11-18 04:50:43.000 322 33342.56 295.93 2365.41 31.01 2010-11-18 04:50:44.000 322 33342.44 295.90 2365.51 31.01 2010-11-18 04:50:45.000 322 33342.50 295.89 2365.54 31.01 2010-11-18 04:50:46.000 322 33342.55 295.90 2365.49 31.01 2010-11-18 04:50:47.000 322 33342.59 295.93 2365.55 31.01 2010-11-18 04:50:48.000 322 33342.57 295.93 2365.51 31.01 2010-11-18 04:50:49.000 322 33342.62 295.91 2365.52 31.01 2010-11-18 04:50:50.000 322 33342.53 295.90 2365.45 31.01 2010-11-18 04:50:51.000 322 33342.59 295.87 2365.43 31.01 2010-11-18 04:50:52.000 322 33342.59 295.88 2365.57 31.01 2010-11-18 04:50:53.000 322 33342.62 295.84 2365.52 31.01 2010-11-18 04:50:54.000 322 33342.58 295.88 2365.49 31.01 2010-11-18 04:50:55.000 322 33342.69 295.85 2365.60 31.01 2010-11-18 04:50:56.000 322 33342.59 295.87 2365.51 31.01 2010-11-18 04:50:57.000 322 33342.56 295.86 2365.49 31.01 2010-11-18 04:50:58.000 322 33342.59 295.86 2365.58 31.01 2010-11-18 04:50:59.000 322 33342.60 295.91 2365.51 31.01 2010-11-18 04:51:00.000 322 33342.64 295.87 2365.50 31.01 2010-11-18 04:51:01.000 322 33342.58 295.87 2365.42 31.01 2010-11-18 04:51:02.000 322 33342.56 295.87 2365.49 31.01 2010-11-18 04:51:03.000 322 33342.61 295.89 2365.55 31.01 2010-11-18 04:51:04.000 322 33342.61 295.85 2365.45 31.01 2010-11-18 04:51:05.000 322 33342.56 295.86 2365.42 31.01 2010-11-18 04:51:06.000 322 33342.55 295.90 2365.48 31.01 2010-11-18 04:51:07.000 322 33342.52 295.88 2365.49 31.01 2010-11-18 04:51:08.000 322 33342.64 295.84 2365.49 31.01 2010-11-18 04:51:09.000 322 33342.52 295.85 2365.46 31.01 2010-11-18 04:51:10.000 322 33342.55 295.89 2365.40 31.01 2010-11-18 04:51:11.000 322 33342.51 295.92 2365.52 31.01 2010-11-18 04:51:12.000 322 33342.47 295.91 2365.55 31.01 2010-11-18 04:51:13.000 322 33342.46 295.90 2365.52 31.01 2010-11-18 04:51:14.000 322 33342.46 295.92 2365.49 31.01 2010-11-18 04:51:15.000 322 33342.51 295.85 2365.55 31.01 2010-11-18 04:51:16.000 322 33342.52 295.88 2365.52 31.01 2010-11-18 04:51:17.000 322 33342.54 295.88 2365.54 31.01 2010-11-18 04:51:18.000 322 33342.40 295.85 2365.50 31.01 2010-11-18 04:51:19.000 322 33342.33 295.86 2365.49 31.01 2010-11-18 04:51:20.000 322 33342.52 295.86 2365.57 31.01 2010-11-18 04:51:21.000 322 33342.41 295.85 2365.49 31.01 2010-11-18 04:51:22.000 322 33342.39 295.88 2365.49 31.01 2010-11-18 04:51:23.000 322 33342.47 295.90 2365.50 31.01 2010-11-18 04:51:24.000 322 33342.47 295.90 2365.53 31.01 2010-11-18 04:51:25.000 322 33342.36 295.90 2365.50 31.01 2010-11-18 04:51:26.000 322 33342.45 295.85 2365.43 31.01 2010-11-18 04:51:27.000 322 33342.42 295.88 2365.49 31.01 2010-11-18 04:51:28.000 322 33342.33 295.87 2365.49 31.01 2010-11-18 04:51:29.000 322 33342.49 295.89 2365.55 31.01 2010-11-18 04:51:30.000 322 33342.38 295.85 2365.54 31.01 2010-11-18 04:51:31.000 322 33342.43 295.83 2365.57 31.01 2010-11-18 04:51:32.000 322 33342.45 295.84 2365.48 31.01 2010-11-18 04:51:33.000 322 33342.47 295.82 2365.56 31.01 2010-11-18 04:51:34.000 322 33342.42 295.84 2365.57 31.01 2010-11-18 04:51:35.000 322 33342.40 295.86 2365.66 31.01 2010-11-18 04:51:36.000 322 33342.50 295.84 2365.47 31.01 2010-11-18 04:51:37.000 322 33342.52 295.80 2365.58 31.01 2010-11-18 04:51:38.000 322 33342.45 295.81 2365.52 31.01 2010-11-18 04:51:39.000 322 33342.59 295.83 2365.58 31.01 2010-11-18 04:51:40.000 322 33342.49 295.82 2365.51 31.01 2010-11-18 04:51:41.000 322 33342.47 295.78 2365.48 31.01 2010-11-18 04:51:42.000 322 33342.52 295.76 2365.66 31.01 2010-11-18 04:51:43.000 322 33342.51 295.82 2365.55 31.01 2010-11-18 04:51:44.000 322 33342.62 295.82 2365.54 31.01 2010-11-18 04:51:45.000 322 33342.53 295.82 2365.50 31.01 2010-11-18 04:51:46.000 322 33342.55 295.77 2365.42 31.01 2010-11-18 04:51:47.000 322 33342.63 295.77 2365.49 31.01 2010-11-18 04:51:48.000 322 33342.62 295.80 2365.48 31.01 2010-11-18 04:51:49.000 322 33342.69 295.77 2365.50 31.01 2010-11-18 04:51:50.000 322 33342.59 295.80 2365.57 31.01 2010-11-18 04:51:51.000 322 33342.61 295.76 2365.55 31.01 2010-11-18 04:51:52.000 322 33342.59 295.75 2365.51 31.01 2010-11-18 04:51:53.000 322 33342.69 295.84 2365.52 31.01 2010-11-18 04:51:54.000 322 33342.68 295.81 2365.56 31.01 2010-11-18 04:51:55.000 322 33342.75 295.77 2365.58 31.01 2010-11-18 04:51:56.000 322 33342.61 295.82 2365.56 31.01 2010-11-18 04:51:57.000 322 33342.61 295.80 2365.51 31.01 2010-11-18 04:51:58.000 322 33342.68 295.78 2365.54 31.01 2010-11-18 04:51:59.000 322 33342.69 295.80 2365.51 31.01 2010-11-18 04:52:00.000 322 33342.64 295.80 2365.55 31.01 2010-11-18 04:52:01.000 322 33342.65 295.79 2365.54 31.01 2010-11-18 04:52:02.000 322 33342.62 295.78 2365.52 31.01 2010-11-18 04:52:03.000 322 33342.66 295.78 2365.57 31.01 2010-11-18 04:52:04.000 322 33342.64 295.79 2365.48 31.01 2010-11-18 04:52:05.000 322 33342.69 295.79 2365.43 31.01 2010-11-18 04:52:06.000 322 33342.65 295.75 2365.46 31.01 2010-11-18 04:52:07.000 322 33342.72 295.75 2365.49 31.01 2010-11-18 04:52:08.000 322 33342.68 295.74 2365.46 31.01 2010-11-18 04:52:09.000 322 33342.69 295.77 2365.49 31.01 2010-11-18 04:52:10.000 322 33342.68 295.77 2365.52 31.01 2010-11-18 04:52:11.000 322 33342.70 295.75 2365.46 31.01 2010-11-18 04:52:12.000 322 33342.79 295.77 2365.49 31.01 2010-11-18 04:52:13.000 322 33342.74 295.71 2365.45 31.01 2010-11-18 04:52:14.000 322 33342.86 295.76 2365.54 31.01 2010-11-18 04:52:15.000 322 33342.84 295.76 2365.55 31.01 2010-11-18 04:52:16.000 322 33342.83 295.76 2365.52 31.01 2010-11-18 04:52:17.000 322 33342.87 295.74 2365.42 31.01 2010-11-18 04:52:18.000 322 33342.92 295.73 2365.49 31.01 2010-11-18 04:52:19.000 322 33342.93 295.75 2365.43 31.01 2010-11-18 04:52:20.000 322 33342.88 295.78 2365.54 31.01 2010-11-18 04:52:21.000 322 33342.89 295.71 2365.52 31.01 2010-11-18 04:52:22.000 322 33342.82 295.74 2365.42 31.01 2010-11-18 04:52:23.000 322 33342.86 295.72 2365.44 31.01 2010-11-18 04:52:24.000 322 33342.79 295.77 2365.51 31.01 2010-11-18 04:52:25.000 322 33342.82 295.76 2365.42 31.01 2010-11-18 04:52:26.000 322 33342.98 295.77 2365.57 31.01 2010-11-18 04:52:27.000 322 33342.87 295.82 2365.50 31.01 2010-11-18 04:52:28.000 322 33342.84 295.80 2365.50 31.01 2010-11-18 04:52:29.000 322 33342.89 295.82 2365.47 31.01 2010-11-18 04:52:30.000 322 33342.92 295.80 2365.44 31.01 2010-11-18 04:52:31.000 322 33342.80 295.81 2365.46 31.01 2010-11-18 04:52:32.000 322 33342.84 295.87 2365.45 31.01 2010-11-18 04:52:33.000 322 33342.77 295.85 2365.49 31.01 2010-11-18 04:52:34.000 322 33342.80 295.84 2365.52 31.01 2010-11-18 04:52:35.000 322 33342.81 295.87 2365.48 31.01 2010-11-18 04:52:36.000 322 33342.82 295.88 2365.45 31.01 2010-11-18 04:52:37.000 322 33342.78 295.86 2365.50 31.01 2010-11-18 04:52:38.000 322 33342.80 295.85 2365.51 31.01 2010-11-18 04:52:39.000 322 33342.77 295.84 2365.46 31.01 2010-11-18 04:52:40.000 322 33342.80 295.87 2365.47 31.01 2010-11-18 04:52:41.000 322 33342.82 295.83 2365.43 31.01 2010-11-18 04:52:42.000 322 33342.80 295.84 2365.43 31.01 2010-11-18 04:52:43.000 322 33342.73 295.85 2365.54 31.01 2010-11-18 04:52:44.000 322 33342.92 295.80 2365.43 31.01 2010-11-18 04:52:45.000 322 33342.82 295.82 2365.56 31.01 2010-11-18 04:52:46.000 322 33342.82 295.77 2365.55 31.01 2010-11-18 04:52:47.000 322 33342.84 295.82 2365.49 31.01 2010-11-18 04:52:48.000 322 33342.86 295.78 2365.51 31.01 2010-11-18 04:52:49.000 322 33342.75 295.74 2365.49 31.01 2010-11-18 04:52:50.000 322 33342.98 295.77 2365.48 31.01 2010-11-18 04:52:51.000 322 33342.89 295.79 2365.46 31.01 2010-11-18 04:52:52.000 322 33342.91 295.76 2365.52 31.01 2010-11-18 04:52:53.000 322 33342.96 295.78 2365.49 31.01 2010-11-18 04:52:54.000 322 33342.95 295.77 2365.46 31.01 2010-11-18 04:52:55.000 322 33342.90 295.79 2365.48 31.01 2010-11-18 04:52:56.000 322 33343.06 295.79 2365.50 31.01 2010-11-18 04:52:57.000 322 33342.98 295.84 2365.53 31.01 2010-11-18 04:52:58.000 322 33342.95 295.84 2365.55 31.01 2010-11-18 04:52:59.000 322 33343.05 295.82 2365.51 31.01 2010-11-18 04:53:00.000 322 33343.02 295.78 2365.50 31.01 2010-11-18 04:53:01.000 322 33342.95 295.83 2365.47 31.01 2010-11-18 04:53:02.000 322 33342.98 295.85 2365.50 31.01 2010-11-18 04:53:03.000 322 33342.94 295.85 2365.43 31.01 2010-11-18 04:53:04.000 322 33342.88 295.84 2365.47 31.01 2010-11-18 04:53:05.000 322 33342.93 295.88 2365.39 31.01 2010-11-18 04:53:06.000 322 33342.86 295.91 2365.41 31.01 2010-11-18 04:53:07.000 322 33342.87 295.85 2365.44 31.01 2010-11-18 04:53:08.000 322 33342.94 295.87 2365.42 31.01 2010-11-18 04:53:09.000 322 33342.86 295.86 2365.42 31.01 2010-11-18 04:53:10.000 322 33342.87 295.86 2365.42 31.01 2010-11-18 04:53:11.000 322 33342.90 295.95 2365.53 31.01 2010-11-18 04:53:12.000 322 33342.92 295.89 2365.49 31.01 2010-11-18 04:53:13.000 322 33342.74 295.87 2365.45 31.00 2010-11-18 04:53:14.000 322 33343.07 295.89 2365.55 31.00 2010-11-18 04:53:15.000 322 33342.86 295.85 2365.45 31.00 2010-11-18 04:53:16.000 322 33342.83 295.85 2365.49 31.00 2010-11-18 04:53:17.000 322 33342.84 295.79 2365.49 31.01 2010-11-18 04:53:18.000 322 33342.84 295.81 2365.48 31.01 2010-11-18 04:53:19.000 322 33342.79 295.79 2365.50 31.00 2010-11-18 04:53:20.000 322 33342.87 295.78 2365.50 31.01 2010-11-18 04:53:21.000 322 33342.83 295.78 2365.44 31.01 2010-11-18 04:53:22.000 322 33342.84 295.76 2365.42 31.01 2010-11-18 04:53:23.000 322 33342.80 295.73 2365.57 31.01 2010-11-18 04:53:24.000 322 33342.83 295.75 2365.53 31.00 2010-11-18 04:53:25.000 322 33342.92 295.73 2365.48 31.00 2010-11-18 04:53:26.000 322 33342.84 295.71 2365.48 31.01 2010-11-18 04:53:27.000 322 33342.85 295.78 2365.46 31.01 2010-11-18 04:53:28.000 322 33342.95 295.71 2365.53 31.01 2010-11-18 04:53:29.000 322 33342.89 295.70 2365.47 31.01 2010-11-18 04:53:30.000 322 33342.95 295.69 2365.47 31.01 2010-11-18 04:53:31.000 322 33342.93 295.70 2365.52 31.01 2010-11-18 04:53:32.000 322 33342.98 295.73 2365.57 31.01 2010-11-18 04:53:33.000 322 33342.86 295.70 2365.51 31.01 2010-11-18 04:53:34.000 322 33343.04 295.71 2365.60 31.01 2010-11-18 04:53:35.000 322 33342.93 295.71 2365.60 31.01 2010-11-18 04:53:36.000 322 33343.00 295.70 2365.52 31.01 2010-11-18 04:53:37.000 322 33342.94 295.69 2365.45 31.01 2010-11-18 04:53:38.000 322 33342.96 295.73 2365.47 31.01 2010-11-18 04:53:39.000 322 33342.96 295.73 2365.51 31.00 2010-11-18 04:53:40.000 322 33343.03 295.75 2365.50 31.01 2010-11-18 04:53:41.000 322 33342.96 295.77 2365.50 31.01 2010-11-18 04:53:42.000 322 33342.93 295.74 2365.43 31.01 2010-11-18 04:53:43.000 322 33342.95 295.77 2365.48 31.01 2010-11-18 04:53:44.000 322 33342.89 295.75 2365.51 31.01 2010-11-18 04:53:45.000 322 33342.93 295.76 2365.49 31.01 2010-11-18 04:53:46.000 322 33342.92 295.76 2365.48 31.01 2010-11-18 04:53:47.000 322 33342.93 295.75 2365.49 31.01 2010-11-18 04:53:48.000 322 33342.82 295.77 2365.55 31.01 2010-11-18 04:53:49.000 322 33342.89 295.76 2365.55 31.01 2010-11-18 04:53:50.000 322 33342.86 295.78 2365.44 31.01 2010-11-18 04:53:51.000 322 33342.79 295.73 2365.51 31.01 2010-11-18 04:53:52.000 322 33342.86 295.70 2365.53 31.01 2010-11-18 04:53:53.000 322 33342.77 295.69 2365.58 31.01 2010-11-18 04:53:54.000 322 33342.83 295.73 2365.58 31.01 2010-11-18 04:53:55.000 322 33342.89 295.69 2365.44 31.00 2010-11-18 04:53:56.000 322 33342.89 295.72 2365.60 31.01 2010-11-18 04:53:57.000 322 33342.86 295.72 2365.46 31.01 2010-11-18 04:53:58.000 322 33342.83 295.71 2365.49 31.01 2010-11-18 04:53:59.000 322 33342.82 295.70 2365.50 31.01 2010-11-18 04:54:00.000 322 33342.89 295.70 2365.52 31.01 2010-11-18 04:54:01.000 322 33342.89 295.65 2365.53 31.01 2010-11-18 04:54:02.000 322 33342.87 295.66 2365.53 31.01 2010-11-18 04:54:03.000 322 33342.84 295.67 2365.62 31.01 2010-11-18 04:54:04.000 322 33343.00 295.66 2365.57 31.01 2010-11-18 04:54:05.000 322 33342.98 295.66 2365.60 31.01 2010-11-18 04:54:06.000 322 33342.96 295.62 2365.51 31.01 2010-11-18 04:54:07.000 322 33342.99 295.64 2365.58 31.01 2010-11-18 04:54:08.000 322 33343.01 295.60 2365.54 31.01 2010-11-18 04:54:09.000 322 33343.02 295.61 2365.54 31.01 2010-11-18 04:54:10.000 322 33342.98 295.66 2365.47 31.01 2010-11-18 04:54:11.000 322 33343.02 295.61 2365.45 31.01 2010-11-18 04:54:12.000 322 33343.01 295.61 2365.52 31.01 2010-11-18 04:54:13.000 322 33343.09 295.68 2365.49 31.01 2010-11-18 04:54:14.000 322 33343.05 295.58 2365.51 31.01 2010-11-18 04:54:15.000 322 33343.09 295.63 2365.52 31.01 2010-11-18 04:54:16.000 322 33343.04 295.62 2365.54 31.01 2010-11-18 04:54:17.000 322 33343.10 295.57 2365.49 31.01 2010-11-18 04:54:18.000 322 33343.06 295.64 2365.46 31.01 2010-11-18 04:54:19.000 322 33342.99 295.62 2365.49 31.01 2010-11-18 04:54:20.000 322 33343.07 295.65 2365.42 31.01 2010-11-18 04:54:21.000 322 33342.90 295.64 2365.48 31.01 2010-11-18 04:54:22.000 322 33343.04 295.63 2365.54 31.01 2010-11-18 04:54:23.000 322 33342.98 295.58 2365.45 31.01 2010-11-18 04:54:24.000 322 33343.02 295.56 2365.48 31.01 2010-11-18 04:54:25.000 322 33342.96 295.58 2365.46 31.00 2010-11-18 04:54:26.000 322 33342.88 295.54 2365.54 31.01 2010-11-18 04:54:27.000 322 33343.05 295.54 2365.43 31.01 2010-11-18 04:54:28.000 322 33342.95 295.55 2365.42 31.01 2010-11-18 04:54:29.000 322 33342.94 295.56 2365.39 31.01 2010-11-18 04:54:30.000 322 33343.04 295.59 2365.55 31.01 2010-11-18 04:54:31.000 322 33343.00 295.53 2365.43 31.01 2010-11-18 04:54:32.000 322 33342.93 295.54 2365.50 31.01 2010-11-18 04:54:33.000 322 33343.03 295.54 2365.48 31.01 2010-11-18 04:54:34.000 322 33342.92 295.54 2365.46 31.01 2010-11-18 04:54:35.000 322 33342.91 295.51 2365.50 31.01 2010-11-18 04:54:36.000 322 33343.01 295.51 2365.50 31.01 2010-11-18 04:54:37.000 322 33343.00 295.52 2365.50 31.01 2010-11-18 04:54:38.000 322 33342.93 295.52 2365.51 31.01 2010-11-18 04:54:39.000 322 33343.05 295.47 2365.47 31.01 2010-11-18 04:54:40.000 322 33342.92 295.51 2365.42 31.01 2010-11-18 04:54:41.000 322 33342.96 295.52 2365.43 31.00 2010-11-18 04:54:42.000 322 33342.98 295.46 2365.49 31.00 2010-11-18 04:54:43.000 322 33342.98 295.49 2365.49 31.01 2010-11-18 04:54:44.000 322 33343.00 295.50 2365.49 31.00 2010-11-18 04:54:45.000 322 33343.02 295.45 2365.50 31.00 2010-11-18 04:54:46.000 322 33343.14 295.55 2365.54 31.01 2010-11-18 04:54:47.000 322 33343.08 295.50 2365.52 31.00 2010-11-18 04:54:48.000 322 33343.02 295.54 2365.53 31.00 2010-11-18 04:54:49.000 322 33343.00 295.56 2365.49 31.00 2010-11-18 04:54:50.000 322 33343.04 295.54 2365.61 31.01 2010-11-18 04:54:51.000 322 33342.93 295.54 2365.49 31.00 2010-11-18 04:54:52.000 322 33342.93 295.54 2365.50 31.00 2010-11-18 04:54:53.000 322 33342.95 295.54 2365.54 31.00 2010-11-18 04:54:54.000 322 33342.98 295.60 2365.46 31.00 2010-11-18 04:54:55.000 322 33342.99 295.58 2365.51 31.00 2010-11-18 04:54:56.000 322 33343.09 295.57 2365.43 31.00 2010-11-18 04:54:57.000 322 33342.89 295.58 2365.56 31.00 2010-11-18 04:54:58.000 322 33342.87 295.59 2365.49 31.00 2010-11-18 04:54:59.000 322 33342.80 295.58 2365.57 31.00 2010-11-18 04:55:00.000 322 33342.98 295.65 2365.61 31.00 2010-11-18 04:55:01.000 322 33342.95 295.62 2365.49 31.00 2010-11-18 04:55:02.000 322 33342.87 295.59 2365.56 31.00 2010-11-18 04:55:03.000 322 33343.00 295.57 2365.56 31.00 2010-11-18 04:55:04.000 322 33342.87 295.62 2365.48 31.00 2010-11-18 04:55:05.000 322 33342.86 295.62 2365.51 31.00 2010-11-18 04:55:06.000 322 33342.87 295.56 2365.60 31.00 2010-11-18 04:55:07.000 322 33342.89 295.62 2365.54 31.00 2010-11-18 04:55:08.000 322 33342.85 295.57 2365.62 31.00 2010-11-18 04:55:09.000 322 33342.85 295.59 2365.54 31.00 2010-11-18 04:55:10.000 322 33342.93 295.60 2365.58 31.00 2010-11-18 04:55:11.000 322 33342.85 295.56 2365.53 31.00 2010-11-18 04:55:12.000 322 33342.95 295.57 2365.58 31.00 2010-11-18 04:55:13.000 322 33342.93 295.60 2365.66 31.00 2010-11-18 04:55:14.000 322 33342.93 295.55 2365.53 31.00 2010-11-18 04:55:15.000 322 33342.83 295.56 2365.59 31.00 2010-11-18 04:55:16.000 322 33342.86 295.58 2365.59 31.00 2010-11-18 04:55:17.000 322 33342.88 295.61 2365.61 31.00 2010-11-18 04:55:18.000 322 33342.87 295.56 2365.60 31.00 2010-11-18 04:55:19.000 322 33342.88 295.59 2365.63 31.00 2010-11-18 04:55:20.000 322 33342.89 295.57 2365.60 31.00 2010-11-18 04:55:21.000 322 33342.96 295.60 2365.61 31.00 2010-11-18 04:55:22.000 322 33342.98 295.62 2365.58 31.00 2010-11-18 04:55:23.000 322 33342.93 295.59 2365.60 31.00 2010-11-18 04:55:24.000 322 33342.89 295.61 2365.53 31.00 2010-11-18 04:55:25.000 322 33342.93 295.60 2365.57 31.00 2010-11-18 04:55:26.000 322 33342.92 295.61 2365.59 31.00 2010-11-18 04:55:27.000 322 33342.78 295.60 2365.56 31.00 2010-11-18 04:55:28.000 322 33342.97 295.60 2365.55 31.00 2010-11-18 04:55:29.000 322 33342.87 295.63 2365.55 31.00 2010-11-18 04:55:30.000 322 33342.80 295.62 2365.52 31.00 2010-11-18 04:55:31.000 322 33342.84 295.60 2365.54 31.00 2010-11-18 04:55:32.000 322 33342.77 295.62 2365.54 31.00 2010-11-18 04:55:33.000 322 33342.81 295.60 2365.66 31.00 2010-11-18 04:55:34.000 322 33342.77 295.64 2365.60 31.00 2010-11-18 04:55:35.000 322 33342.78 295.62 2365.65 31.00 2010-11-18 04:55:36.000 322 33342.79 295.59 2365.62 31.00 2010-11-18 04:55:37.000 322 33342.76 295.62 2365.58 31.00 2010-11-18 04:55:38.000 322 33342.75 295.59 2365.54 31.00 2010-11-18 04:55:39.000 322 33342.72 295.62 2365.55 31.00 2010-11-18 04:55:40.000 322 33342.74 295.60 2365.58 31.00 2010-11-18 04:55:41.000 322 33342.68 295.60 2365.59 31.00 2010-11-18 04:55:42.000 322 33342.69 295.60 2365.55 31.00 2010-11-18 04:55:43.000 322 33342.69 295.60 2365.56 31.00 2010-11-18 04:55:44.000 322 33342.67 295.58 2365.60 31.00 2010-11-18 04:55:45.000 322 33342.67 295.58 2365.67 31.00 2010-11-18 04:55:46.000 322 33342.61 295.58 2365.57 31.00 2010-11-18 04:55:47.000 322 33342.61 295.56 2365.59 31.00 2010-11-18 04:55:48.000 322 33342.61 295.54 2365.62 31.00 2010-11-18 04:55:49.000 322 33342.60 295.60 2365.62 31.00 2010-11-18 04:55:50.000 322 33342.62 295.56 2365.57 31.00 2010-11-18 04:55:51.000 322 33342.65 295.64 2365.61 31.00 2010-11-18 04:55:52.000 322 33342.65 295.57 2365.61 31.00 2010-11-18 04:55:53.000 322 33342.64 295.54 2365.63 31.00 2010-11-18 04:55:54.000 322 33342.62 295.59 2365.61 31.00 2010-11-18 04:55:55.000 322 33342.61 295.60 2365.58 31.00 2010-11-18 04:55:56.000 322 33342.64 295.61 2365.60 31.00 2010-11-18 04:55:57.000 322 33342.62 295.59 2365.58 31.00 2010-11-18 04:55:58.000 322 33342.65 295.59 2365.64 31.00 2010-11-18 04:55:59.000 322 33342.64 295.59 2365.66 31.00 2010-11-18 04:56:00.000 322 33342.60 295.60 2365.60 31.00 2010-11-18 04:56:01.000 322 33342.64 295.60 2365.65 31.00 2010-11-18 04:56:02.000 322 33342.64 295.61 2365.62 31.00 2010-11-18 04:56:03.000 322 33342.69 295.60 2365.61 31.00 2010-11-18 04:56:04.000 322 33342.65 295.61 2365.64 31.00 2010-11-18 04:56:05.000 322 33342.59 295.54 2365.62 31.00 2010-11-18 04:56:06.000 322 33342.60 295.57 2365.70 31.00 2010-11-18 04:56:07.000 322 33342.67 295.59 2365.57 31.00 2010-11-18 04:56:08.000 322 33342.64 295.56 2365.72 31.00 2010-11-18 04:56:09.000 322 33342.61 295.56 2365.62 31.00 2010-11-18 04:56:10.000 322 33342.61 295.55 2365.66 31.00 2010-11-18 04:56:11.000 322 33342.67 295.54 2365.61 31.00 2010-11-18 04:56:12.000 322 33342.67 295.58 2365.61 31.00 2010-11-18 04:56:13.000 322 33342.59 295.54 2365.70 31.00 2010-11-18 04:56:14.000 322 33342.62 295.52 2365.71 31.00 2010-11-18 04:56:15.000 322 33342.49 295.55 2365.64 31.00 2010-11-18 04:56:16.000 322 33342.67 295.54 2365.62 31.00 2010-11-18 04:56:17.000 322 33342.67 295.54 2365.60 31.00 2010-11-18 04:56:18.000 322 33342.67 295.53 2365.62 31.00 2010-11-18 04:56:19.000 322 33342.68 295.54 2365.57 31.00 2010-11-18 04:56:20.000 322 33342.62 295.53 2365.67 31.00 2010-11-18 04:56:21.000 322 33342.74 295.53 2365.64 31.00 2010-11-18 04:56:22.000 322 33342.67 295.57 2365.64 31.00 2010-11-18 04:56:23.000 322 33342.62 295.57 2365.66 31.00 2010-11-18 04:56:24.000 322 33342.70 295.54 2365.57 31.00 2010-11-18 04:56:25.000 322 33342.74 295.59 2365.69 31.00 2010-11-18 04:56:26.000 322 33342.71 295.56 2365.64 31.00 2010-11-18 04:56:27.000 322 33342.69 295.56 2365.64 31.00 2010-11-18 04:56:28.000 322 33342.80 295.57 2365.63 31.00 2010-11-18 04:56:29.000 322 33342.64 295.59 2365.64 31.00 2010-11-18 04:56:30.000 322 33342.66 295.60 2365.60 31.00 2010-11-18 04:56:31.000 322 33342.71 295.63 2365.62 31.00 2010-11-18 04:56:32.000 322 33342.57 295.60 2365.66 31.00 2010-11-18 04:56:33.000 322 33342.64 295.59 2365.63 31.00 2010-11-18 04:56:34.000 322 33342.69 295.62 2365.73 31.00 2010-11-18 04:56:35.000 322 33342.58 295.60 2365.72 31.00 2010-11-18 04:56:36.000 322 33342.63 295.63 2365.61 31.00 2010-11-18 04:56:37.000 322 33342.58 295.59 2365.55 31.00 2010-11-18 04:56:38.000 322 33342.66 295.54 2365.62 31.00 2010-11-18 04:56:39.000 322 33342.62 295.59 2365.58 31.00 2010-11-18 04:56:40.000 322 33342.67 295.59 2365.65 31.00 2010-11-18 04:56:41.000 322 33342.67 295.57 2365.57 31.00 2010-11-18 04:56:42.000 322 33342.66 295.56 2365.65 31.00 2010-11-18 04:56:43.000 322 33342.66 295.58 2365.64 31.00 2010-11-18 04:56:44.000 322 33342.75 295.54 2365.64 31.00 2010-11-18 04:56:45.000 322 33342.75 295.55 2365.61 31.00 2010-11-18 04:56:46.000 322 33342.63 295.54 2365.69 31.00 2010-11-18 04:56:47.000 322 33342.62 295.54 2365.67 31.00 2010-11-18 04:56:48.000 322 33342.59 295.52 2365.66 31.00 2010-11-18 04:56:49.000 322 33342.65 295.58 2365.61 31.00 2010-11-18 04:56:50.000 322 33342.71 295.52 2365.67 31.00 2010-11-18 04:56:51.000 322 33342.68 295.54 2365.69 31.00 2010-11-18 04:56:52.000 322 33342.69 295.58 2365.72 31.00 2010-11-18 04:56:53.000 322 33342.71 295.56 2365.62 31.00 2010-11-18 04:56:54.000 322 33342.72 295.61 2365.66 31.00 2010-11-18 04:56:55.000 322 33342.64 295.63 2365.64 31.00 2010-11-18 04:56:56.000 322 33342.64 295.57 2365.59 31.00 2010-11-18 04:56:57.000 322 33342.64 295.60 2365.62 31.00 2010-11-18 04:56:58.000 322 33342.65 295.60 2365.58 31.00 2010-11-18 04:56:59.000 322 33342.58 295.61 2365.60 31.00 2010-11-18 04:57:00.000 322 33342.60 295.59 2365.64 31.00 2010-11-18 04:57:01.000 322 33342.56 295.61 2365.61 31.00 2010-11-18 04:57:02.000 322 33342.50 295.58 2365.65 31.00 2010-11-18 04:57:03.000 322 33342.57 295.62 2365.70 31.00 2010-11-18 04:57:04.000 322 33342.47 295.59 2365.60 31.00 2010-11-18 04:57:05.000 322 33342.39 295.61 2365.66 31.00 2010-11-18 04:57:06.000 322 33342.49 295.60 2365.68 31.00 2010-11-18 04:57:07.000 322 33342.44 295.57 2365.66 31.00 2010-11-18 04:57:08.000 322 33342.47 295.59 2365.70 31.00 2010-11-18 04:57:09.000 322 33342.45 295.56 2365.66 31.00 2010-11-18 04:57:10.000 322 33342.43 295.54 2365.65 31.00 2010-11-18 04:57:11.000 322 33342.43 295.51 2365.68 31.00 2010-11-18 04:57:12.000 322 33342.42 295.54 2365.67 31.00 2010-11-18 04:57:13.000 322 33342.42 295.55 2365.70 31.00 2010-11-18 04:57:14.000 322 33342.46 295.60 2365.70 31.00 2010-11-18 04:57:15.000 322 33342.47 295.53 2365.65 31.00 2010-11-18 04:57:16.000 322 33342.42 295.52 2365.67 31.00 2010-11-18 04:57:17.000 322 33342.37 295.53 2365.70 31.00 2010-11-18 04:57:18.000 322 33342.35 295.54 2365.57 31.00 2010-11-18 04:57:19.000 322 33342.39 295.51 2365.65 31.00 2010-11-18 04:57:20.000 322 33342.41 295.48 2365.73 31.00 2010-11-18 04:57:21.000 322 33342.37 295.54 2365.70 31.00 2010-11-18 04:57:22.000 322 33342.43 295.49 2365.69 31.00 2010-11-18 04:57:23.000 322 33342.45 295.45 2365.66 31.00 2010-11-18 04:57:24.000 322 33342.39 295.50 2365.70 31.00 2010-11-18 04:57:25.000 322 33342.51 295.49 2365.72 31.00 2010-11-18 04:57:26.000 322 33342.56 295.48 2365.75 31.00 2010-11-18 04:57:27.000 322 33342.43 295.50 2365.66 31.00 2010-11-18 04:57:28.000 322 33342.48 295.47 2365.66 31.00 2010-11-18 04:57:29.000 322 33342.52 295.50 2365.64 31.00 2010-11-18 04:57:30.000 322 33342.49 295.51 2365.60 31.00 2010-11-18 04:57:31.000 322 33342.49 295.46 2365.72 31.00 2010-11-18 04:57:32.000 322 33342.49 295.54 2365.62 31.00 2010-11-18 04:57:33.000 322 33342.45 295.53 2365.69 31.00 2010-11-18 04:57:34.000 322 33342.53 295.45 2365.72 31.00 2010-11-18 04:57:35.000 322 33342.54 295.48 2365.72 31.00 2010-11-18 04:57:36.000 322 33342.49 295.49 2365.77 31.00 2010-11-18 04:57:37.000 322 33342.48 295.50 2365.71 31.00 2010-11-18 04:57:38.000 322 33342.42 295.52 2365.70 31.00 2010-11-18 04:57:39.000 322 33342.52 295.49 2365.70 31.00 2010-11-18 04:57:40.000 322 33342.57 295.51 2365.58 31.00 2010-11-18 04:57:41.000 322 33342.44 295.49 2365.67 31.00 2010-11-18 04:57:42.000 322 33342.45 295.49 2365.66 31.00 2010-11-18 04:57:43.000 322 33342.42 295.50 2365.70 31.00 2010-11-18 04:57:44.000 322 33342.48 295.46 2365.60 31.00 2010-11-18 04:57:45.000 322 33342.44 295.52 2365.71 31.00 2010-11-18 04:57:46.000 322 33342.43 295.51 2365.60 31.00 2010-11-18 04:57:47.000 322 33342.35 295.52 2365.61 31.00 2010-11-18 04:57:48.000 322 33342.34 295.48 2365.64 31.00 2010-11-18 04:57:49.000 322 33342.41 295.52 2365.62 31.00 2010-11-18 04:57:50.000 322 33342.37 295.54 2365.64 31.00 2010-11-18 04:57:51.000 322 33342.37 295.51 2365.63 31.00 2010-11-18 04:57:52.000 322 33342.49 295.52 2365.68 31.00 2010-11-18 04:57:53.000 322 33342.44 295.49 2365.65 31.00 2010-11-18 04:57:54.000 322 33342.27 295.49 2365.67 31.00 2010-11-18 04:57:55.000 322 33342.44 295.49 2365.67 31.00 2010-11-18 04:57:56.000 322 33342.37 295.44 2365.65 31.00 2010-11-18 04:57:57.000 322 33342.41 295.45 2365.62 31.00 2010-11-18 04:57:58.000 322 33342.40 295.49 2365.66 31.00 2010-11-18 04:57:59.000 322 33342.36 295.49 2365.64 31.00 2010-11-18 04:58:00.000 322 33342.43 295.45 2365.62 31.00 2010-11-18 04:58:01.000 322 33342.40 295.43 2365.61 31.00 2010-11-18 04:58:02.000 322 33342.34 295.47 2365.66 31.00 2010-11-18 04:58:03.000 322 33342.40 295.49 2365.68 31.00 2010-11-18 04:58:04.000 322 33342.40 295.49 2365.70 31.00 2010-11-18 04:58:05.000 322 33342.39 295.49 2365.64 31.00 2010-11-18 04:58:06.000 322 33342.37 295.44 2365.65 31.00 2010-11-18 04:58:07.000 322 33342.43 295.46 2365.62 31.00 2010-11-18 04:58:08.000 322 33342.33 295.49 2365.65 31.00 2010-11-18 04:58:09.000 322 33342.37 295.45 2365.67 31.00 2010-11-18 04:58:10.000 322 33342.24 295.44 2365.62 31.00 2010-11-18 04:58:11.000 322 33342.28 295.45 2365.58 31.00 2010-11-18 04:58:12.000 322 33342.36 295.46 2365.64 31.00 2010-11-18 04:58:13.000 322 33342.37 295.44 2365.60 31.00 2010-11-18 04:58:14.000 322 33342.34 295.44 2365.67 31.00 2010-11-18 04:58:15.000 322 33342.34 295.42 2365.66 31.00 2010-11-18 04:58:16.000 322 33342.33 295.45 2365.64 31.00 2010-11-18 04:58:17.000 322 33342.32 295.42 2365.66 31.00 2010-11-18 04:58:18.000 322 33342.32 295.44 2365.67 31.00 2010-11-18 04:58:19.000 322 33342.33 295.44 2365.70 31.00 2010-11-18 04:58:20.000 322 33342.27 295.47 2365.65 31.00 2010-11-18 04:58:21.000 322 33342.28 295.48 2365.70 31.00 2010-11-18 04:58:22.000 322 33342.27 295.50 2365.73 31.00 2010-11-18 04:58:23.000 322 33342.28 295.47 2365.72 31.00 2010-11-18 04:58:24.000 322 33342.28 295.47 2365.67 31.00 2010-11-18 04:58:25.000 322 33342.30 295.46 2365.70 31.00 2010-11-18 04:58:26.000 322 33342.27 295.51 2365.70 31.00 2010-11-18 04:58:27.000 322 33342.21 295.49 2365.67 31.00 2010-11-18 04:58:28.000 322 33342.31 295.47 2365.66 31.00 2010-11-18 04:58:29.000 322 33342.27 295.47 2365.69 31.00 2010-11-18 04:58:30.000 322 33342.28 295.47 2365.68 31.00 2010-11-18 04:58:31.000 322 33342.20 295.43 2365.66 31.00 2010-11-18 04:58:32.000 322 33342.20 295.43 2365.68 31.00 2010-11-18 04:58:33.000 322 33342.29 295.45 2365.71 31.00 2010-11-18 04:58:34.000 322 33342.27 295.46 2365.64 31.00 2010-11-18 04:58:35.000 322 33342.24 295.48 2365.67 31.00 2010-11-18 04:58:36.000 322 33342.27 295.46 2365.77 31.00 2010-11-18 04:58:37.000 322 33342.29 295.49 2365.72 31.00 2010-11-18 04:58:38.000 322 33342.26 295.47 2365.68 31.00 2010-11-18 04:58:39.000 322 33342.22 295.44 2365.69 31.00 2010-11-18 04:58:40.000 322 33342.33 295.40 2365.68 31.00 2010-11-18 04:58:41.000 322 33342.27 295.42 2365.67 31.00 2010-11-18 04:58:42.000 322 33342.37 295.44 2365.72 31.00 2010-11-18 04:58:43.000 322 33342.34 295.46 2365.70 31.00 2010-11-18 04:58:44.000 322 33342.30 295.44 2365.66 31.00 2010-11-18 04:58:45.000 322 33342.37 295.44 2365.72 31.00 2010-11-18 04:58:46.000 322 33342.48 295.46 2365.72 31.00 2010-11-18 04:58:47.000 322 33342.41 295.45 2365.66 31.00 2010-11-18 04:58:48.000 322 33342.34 295.43 2365.70 31.00 2010-11-18 04:58:49.000 322 33342.38 295.47 2365.56 31.00 2010-11-18 04:58:50.000 322 33342.25 295.46 2365.70 31.00 2010-11-18 04:58:51.000 322 33342.44 295.44 2365.66 31.00 2010-11-18 04:58:52.000 322 33342.34 295.48 2365.61 31.00 2010-11-18 04:58:53.000 322 33342.36 295.48 2365.64 31.00 2010-11-18 04:58:54.000 322 33342.31 295.49 2365.61 31.00 2010-11-18 04:58:55.000 322 33342.40 295.52 2365.63 31.00 2010-11-18 04:58:56.000 322 33342.42 295.50 2365.73 31.00 2010-11-18 04:58:57.000 322 33342.29 295.44 2365.70 31.00 2010-11-18 04:58:58.000 322 33342.39 295.48 2365.61 31.00 2010-11-18 04:58:59.000 322 33342.34 295.45 2365.68 31.00 2010-11-18 04:59:00.000 322 33342.39 295.51 2365.64 31.00 2010-11-18 04:59:01.000 322 33342.43 295.43 2365.58 31.00 2010-11-18 04:59:02.000 322 33342.39 295.45 2365.65 31.00 2010-11-18 04:59:03.000 322 33342.39 295.43 2365.68 31.00 2010-11-18 04:59:04.000 322 33342.30 295.42 2365.68 31.00 2010-11-18 04:59:05.000 322 33342.37 295.42 2365.63 31.00 2010-11-18 04:59:06.000 322 33342.33 295.44 2365.69 31.00 2010-11-18 04:59:07.000 322 33342.43 295.49 2365.69 31.00 2010-11-18 04:59:08.000 322 33342.46 295.42 2365.62 31.00 2010-11-18 04:59:09.000 322 33342.49 295.44 2365.70 31.00 2010-11-18 04:59:10.000 322 33342.50 295.48 2365.70 31.00 2010-11-18 04:59:11.000 322 33342.43 295.47 2365.61 31.00 2010-11-18 04:59:12.000 322 33342.53 295.45 2365.71 31.00 2010-11-18 04:59:13.000 322 33342.53 295.43 2365.59 31.00 2010-11-18 04:59:14.000 322 33342.51 295.44 2365.62 31.00 2010-11-18 04:59:15.000 322 33342.53 295.44 2365.61 31.00 2010-11-18 04:59:16.000 322 33342.52 295.42 2365.57 31.00 2010-11-18 04:59:17.000 322 33342.59 295.43 2365.58 31.00 2010-11-18 04:59:18.000 322 33342.62 295.49 2365.55 31.00 2010-11-18 04:59:19.000 322 33342.62 295.45 2365.55 31.00 2010-11-18 04:59:20.000 322 33342.65 295.49 2365.55 31.00 2010-11-18 04:59:21.000 322 33342.64 295.51 2365.60 31.00 2010-11-18 04:59:22.000 322 33342.59 295.45 2365.59 31.00 2010-11-18 04:59:23.000 322 33342.61 295.45 2365.54 31.00 2010-11-18 04:59:24.000 322 33342.61 295.54 2365.57 31.00 2010-11-18 04:59:25.000 322 33342.60 295.51 2365.60 31.00 2010-11-18 04:59:26.000 322 33342.65 295.48 2365.57 31.00 2010-11-18 04:59:27.000 322 33342.59 295.51 2365.61 31.00 2010-11-18 04:59:28.000 322 33342.57 295.52 2365.55 31.00 2010-11-18 04:59:29.000 322 33342.58 295.51 2365.59 31.00 2010-11-18 04:59:30.000 322 33342.62 295.54 2365.58 31.00 2010-11-18 04:59:31.000 322 33342.58 295.52 2365.58 31.00 2010-11-18 04:59:32.000 322 33342.59 295.53 2365.61 31.00 2010-11-18 04:59:33.000 322 33342.59 295.48 2365.51 31.00 2010-11-18 04:59:34.000 322 33342.49 295.50 2365.60 31.00 2010-11-18 04:59:35.000 322 33342.50 295.51 2365.61 31.00 2010-11-18 04:59:36.000 322 33342.45 295.55 2365.57 31.00 2010-11-18 04:59:37.000 322 33342.59 295.55 2365.62 31.00 2010-11-18 04:59:38.000 322 33342.58 295.54 2365.62 31.00 2010-11-18 04:59:39.000 322 33342.46 295.54 2365.62 31.00 2010-11-18 04:59:40.000 322 33342.57 295.53 2365.65 31.00 2010-11-18 04:59:41.000 322 33342.49 295.56 2365.60 31.00 2010-11-18 04:59:42.000 322 33342.55 295.54 2365.62 31.00 2010-11-18 04:59:43.000 322 33342.49 295.56 2365.58 31.00 2010-11-18 04:59:44.000 322 33342.52 295.54 2365.63 31.00 2010-11-18 04:59:45.000 322 33342.46 295.53 2365.54 31.00 2010-11-18 04:59:46.000 322 33342.51 295.54 2365.62 31.00 2010-11-18 04:59:47.000 322 33342.52 295.55 2365.61 31.00 2010-11-18 04:59:48.000 322 33342.49 295.58 2365.57 31.00 2010-11-18 04:59:49.000 322 33342.43 295.50 2365.59 31.00 2010-11-18 04:59:50.000 322 33342.37 295.53 2365.66 31.00 2010-11-18 04:59:51.000 322 33342.49 295.56 2365.57 31.00 2010-11-18 04:59:52.000 322 33342.36 295.56 2365.55 31.00 2010-11-18 04:59:53.000 322 33342.46 295.58 2365.57 31.00 2010-11-18 04:59:54.000 322 33342.43 295.52 2365.60 31.00 2010-11-18 04:59:55.000 322 33342.43 295.53 2365.61 31.00 2010-11-18 04:59:56.000 322 33342.39 295.53 2365.60 31.00 2010-11-18 04:59:57.000 322 33342.46 295.50 2365.58 31.00 2010-11-18 04:59:58.000 322 33342.36 295.55 2365.66 31.00 2010-11-18 04:59:59.000 322 33342.44 295.51 2365.58 31.00 2010-11-18 05:00:00.000 322 33342.46 295.51 2365.58 31.00 2010-11-18 05:00:01.000 322 33342.43 295.49 2365.55 31.00 2010-11-18 05:00:02.000 322 33342.46 295.52 2365.60 31.00 2010-11-18 05:00:03.000 322 33342.38 295.52 2365.56 31.00 2010-11-18 05:00:04.000 322 33342.43 295.51 2365.45 31.00 2010-11-18 05:00:05.000 322 33342.36 295.48 2365.43 31.00 2010-11-18 05:00:06.000 322 33342.42 295.50 2365.57 31.00 2010-11-18 05:00:07.000 322 33342.47 295.47 2365.57 31.00 2010-11-18 05:00:08.000 322 33342.47 295.49 2365.60 31.00 2010-11-18 05:00:09.000 322 33342.43 295.45 2365.61 31.00 2010-11-18 05:00:10.000 322 33342.45 295.45 2365.68 31.00 2010-11-18 05:00:11.000 322 33342.39 295.49 2365.66 31.00 2010-11-18 05:00:12.000 322 33342.52 295.48 2365.67 31.00 2010-11-18 05:00:13.000 322 33342.39 295.48 2365.68 31.00 2010-11-18 05:00:14.000 322 33342.42 295.43 2365.59 31.00 2010-11-18 05:00:15.000 322 33342.42 295.46 2365.57 31.00 2010-11-18 05:00:16.000 322 33342.45 295.45 2365.58 31.00 2010-11-18 05:00:17.000 322 33342.42 295.40 2365.63 31.00 2010-11-18 05:00:18.000 322 33342.55 295.44 2365.72 31.00 2010-11-18 05:00:19.000 322 33342.47 295.42 2365.66 31.00 2010-11-18 05:00:20.000 322 33342.44 295.46 2365.69 31.00 2010-11-18 05:00:21.000 322 33342.37 295.45 2365.66 31.00 2010-11-18 05:00:22.000 322 33342.47 295.43 2365.62 31.00 2010-11-18 05:00:23.000 322 33342.43 295.44 2365.61 31.00 2010-11-18 05:00:24.000 322 33342.47 295.40 2365.54 31.00 2010-11-18 05:00:25.000 322 33342.47 295.43 2365.61 31.00 2010-11-18 05:00:26.000 322 33342.55 295.41 2365.62 31.00 2010-11-18 05:00:27.000 322 33342.53 295.39 2365.57 31.00 2010-11-18 05:00:28.000 322 33342.55 295.39 2365.61 31.00 2010-11-18 05:00:29.000 322 33342.53 295.39 2365.64 31.00 2010-11-18 05:00:30.000 322 33342.58 295.43 2365.59 31.00 2010-11-18 05:00:31.000 322 33342.53 295.37 2365.59 31.00 2010-11-18 05:00:32.000 322 33342.53 295.36 2365.60 31.00 2010-11-18 05:00:33.000 322 33342.46 295.39 2365.61 31.00 2010-11-18 05:00:34.000 322 33342.57 295.39 2365.54 31.00 2010-11-18 05:00:35.000 322 33342.61 295.39 2365.53 31.00 2010-11-18 05:00:36.000 322 33342.56 295.42 2365.61 31.00 2010-11-18 05:00:37.000 322 33342.67 295.40 2365.58 31.00 2010-11-18 05:00:38.000 322 33342.65 295.37 2365.51 31.00 2010-11-18 05:00:39.000 322 33342.55 295.39 2365.64 31.00 2010-11-18 05:00:40.000 322 33342.71 295.41 2365.59 31.00 2010-11-18 05:00:41.000 322 33342.64 295.41 2365.55 31.00 2010-11-18 05:00:42.000 322 33342.62 295.45 2365.60 31.00 2010-11-18 05:00:43.000 322 33342.59 295.39 2365.60 31.00 2010-11-18 05:00:44.000 322 33342.61 295.44 2365.57 31.00 2010-11-18 05:00:45.000 322 33342.61 295.39 2365.58 31.00 2010-11-18 05:00:46.000 322 33342.57 295.41 2365.57 31.00 2010-11-18 05:00:47.000 322 33342.53 295.37 2365.58 31.00 2010-11-18 05:00:48.000 322 33342.59 295.41 2365.58 31.00 2010-11-18 05:00:49.000 322 33342.63 295.39 2365.58 31.00 2010-11-18 05:00:50.000 322 33342.59 295.36 2365.57 31.00 2010-11-18 05:00:51.000 322 33342.53 295.43 2365.55 31.00 2010-11-18 05:00:52.000 322 33342.60 295.43 2365.56 31.00 2010-11-18 05:00:53.000 322 33342.57 295.41 2365.63 31.00 2010-11-18 05:00:54.000 322 33342.62 295.38 2365.58 31.00 2010-11-18 05:00:55.000 322 33342.65 295.35 2365.52 31.00 2010-11-18 05:00:56.000 322 33342.59 295.34 2365.53 31.00 2010-11-18 05:00:57.000 322 33342.68 295.40 2365.64 31.00 2010-11-18 05:00:58.000 322 33342.55 295.35 2365.47 31.00 2010-11-18 05:00:59.000 322 33342.53 295.38 2365.54 31.00 2010-11-18 05:01:00.000 322 33342.59 295.38 2365.54 31.00 2010-11-18 05:01:01.000 322 33342.67 295.43 2365.61 31.00 2010-11-18 05:01:02.000 322 33342.58 295.40 2365.61 31.00 2010-11-18 05:01:03.000 322 33342.69 295.40 2365.58 31.00 2010-11-18 05:01:04.000 322 33342.71 295.39 2365.54 31.00 2010-11-18 05:01:05.000 322 33342.65 295.38 2365.52 31.00 2010-11-18 05:01:06.000 322 33342.65 295.39 2365.62 31.00 2010-11-18 05:01:07.000 322 33342.57 295.42 2365.55 31.00 2010-11-18 05:01:08.000 322 33342.66 295.41 2365.55 31.00 2010-11-18 05:01:09.000 322 33342.77 295.49 2365.55 31.00 2010-11-18 05:01:10.000 322 33342.60 295.43 2365.60 31.00 2010-11-18 05:01:11.000 322 33342.67 295.40 2365.59 31.00 2010-11-18 05:01:12.000 322 33342.64 295.40 2365.60 31.00 2010-11-18 05:01:13.000 322 33342.61 295.42 2365.52 31.00 2010-11-18 05:01:14.000 322 33342.65 295.42 2365.53 31.00 2010-11-18 05:01:15.000 322 33342.79 295.39 2365.57 31.00 2010-11-18 05:01:16.000 322 33342.61 295.42 2365.54 31.00 2010-11-18 05:01:17.000 322 33342.65 295.41 2365.57 31.00 2010-11-18 05:01:18.000 322 33342.53 295.43 2365.61 31.00 2010-11-18 05:01:19.000 322 33342.64 295.43 2365.52 31.00 2010-11-18 05:01:20.000 322 33342.57 295.43 2365.51 31.00 2010-11-18 05:01:21.000 322 33342.59 295.49 2365.58 31.00 2010-11-18 05:01:22.000 322 33342.65 295.44 2365.52 31.00 2010-11-18 05:01:23.000 322 33342.60 295.41 2365.54 31.00 2010-11-18 05:01:24.000 322 33342.64 295.45 2365.52 31.00 2010-11-18 05:01:25.000 322 33342.61 295.44 2365.55 31.00 2010-11-18 05:01:26.000 322 33342.53 295.49 2365.56 31.00 2010-11-18 05:01:27.000 322 33342.62 295.46 2365.50 31.00 2010-11-18 05:01:28.000 322 33342.63 295.48 2365.52 31.00 2010-11-18 05:01:29.000 322 33342.53 295.47 2365.60 31.00 2010-11-18 05:01:30.000 322 33342.58 295.48 2365.50 31.00 2010-11-18 05:01:31.000 322 33342.58 295.49 2365.54 31.00 2010-11-18 05:01:32.000 322 33342.52 295.46 2365.54 31.00 2010-11-18 05:01:33.000 322 33342.55 295.49 2365.55 31.00 2010-11-18 05:01:34.000 322 33342.68 295.45 2365.52 31.00 2010-11-18 05:01:35.000 322 33342.51 295.44 2365.51 31.00 2010-11-18 05:01:36.000 322 33342.64 295.48 2365.52 31.00 2010-11-18 05:01:37.000 322 33342.47 295.47 2365.56 31.00 2010-11-18 05:01:38.000 322 33342.65 295.45 2365.58 31.00 2010-11-18 05:01:39.000 322 33342.42 295.45 2365.57 31.00 2010-11-18 05:01:40.000 322 33342.44 295.46 2365.51 31.00 2010-11-18 05:01:41.000 322 33342.44 295.42 2365.51 31.00 2010-11-18 05:01:42.000 322 33342.62 295.46 2365.58 31.00 2010-11-18 05:01:43.000 322 33342.64 295.44 2365.57 31.00 2010-11-18 05:01:44.000 322 33342.53 295.42 2365.58 31.00 2010-11-18 05:01:45.000 322 33342.65 295.42 2365.60 31.00 2010-11-18 05:01:46.000 322 33342.47 295.43 2365.58 31.00 2010-11-18 05:01:47.000 322 33342.55 295.42 2365.54 31.00 2010-11-18 05:01:48.000 322 33342.58 295.41 2365.54 31.00 2010-11-18 05:01:49.000 322 33342.51 295.41 2365.56 31.00 2010-11-18 05:01:50.000 322 33342.57 295.41 2365.54 31.00 2010-11-18 05:01:51.000 322 33342.59 295.45 2365.49 31.00 2010-11-18 05:01:52.000 322 33342.56 295.39 2365.54 31.00 2010-11-18 05:01:53.000 322 33342.52 295.40 2365.51 31.00 2010-11-18 05:01:54.000 322 33342.59 295.40 2365.54 31.00 2010-11-18 05:01:55.000 322 33342.59 295.39 2365.54 31.00 2010-11-18 05:01:56.000 322 33342.61 295.37 2365.51 31.00 2010-11-18 05:01:57.000 322 33342.64 295.38 2365.59 31.00 2010-11-18 05:01:58.000 322 33342.67 295.38 2365.63 31.00 2010-11-18 05:01:59.000 322 33342.67 295.37 2365.51 31.00 2010-11-18 05:02:00.000 322 33342.73 295.39 2365.51 31.00 2010-11-18 05:02:01.000 322 33342.67 295.42 2365.54 31.00 2010-11-18 05:02:02.000 322 33342.59 295.40 2365.58 31.00 2010-11-18 05:02:03.000 322 33342.65 295.39 2365.54 31.00 2010-11-18 05:02:04.000 322 33342.73 295.38 2365.60 31.00 2010-11-18 05:02:05.000 322 33342.62 295.38 2365.57 31.00 2010-11-18 05:02:06.000 322 33342.71 295.40 2365.54 31.00 2010-11-18 05:02:07.000 322 33342.67 295.40 2365.52 31.00 2010-11-18 05:02:08.000 322 33342.63 295.39 2365.58 31.00 2010-11-18 05:02:09.000 322 33342.60 295.41 2365.52 31.00 2010-11-18 05:02:10.000 322 33342.68 295.40 2365.57 31.00 2010-11-18 05:02:11.000 322 33342.72 295.38 2365.60 31.00 2010-11-18 05:02:12.000 322 33342.69 295.41 2365.57 31.00 2010-11-18 05:02:13.000 322 33342.74 295.35 2365.66 31.00 2010-11-18 05:02:14.000 322 33342.65 295.40 2365.55 31.00 2010-11-18 05:02:15.000 322 33342.70 295.39 2365.57 31.00 2010-11-18 05:02:16.000 322 33342.74 295.38 2365.52 31.00 2010-11-18 05:02:17.000 322 33342.61 295.37 2365.58 31.00 2010-11-18 05:02:18.000 322 33342.74 295.41 2365.56 31.00 2010-11-18 05:02:19.000 322 33342.72 295.37 2365.51 31.00 2010-11-18 05:02:20.000 322 33342.72 295.40 2365.56 31.00 2010-11-18 05:02:21.000 322 33342.66 295.39 2365.56 31.00 2010-11-18 05:02:22.000 322 33342.83 295.35 2365.52 31.00 2010-11-18 05:02:23.000 322 33342.82 295.38 2365.54 31.00 2010-11-18 05:02:24.000 322 33342.71 295.34 2365.53 31.00 2010-11-18 05:02:25.000 322 33342.70 295.37 2365.46 31.00 2010-11-18 05:02:26.000 322 33342.83 295.36 2365.59 31.00 2010-11-18 05:02:27.000 322 33342.82 295.35 2365.59 31.00 2010-11-18 05:02:28.000 322 33342.81 295.34 2365.55 31.00 2010-11-18 05:02:29.000 322 33342.72 295.37 2365.56 31.00 2010-11-18 05:02:30.000 322 33342.80 295.41 2365.48 31.00 2010-11-18 05:02:31.000 322 33342.75 295.38 2365.52 31.00 2010-11-18 05:02:32.000 322 33342.74 295.38 2365.43 31.00 2010-11-18 05:02:33.000 322 33342.86 295.38 2365.51 31.00 2010-11-18 05:02:34.000 322 33342.81 295.41 2365.53 31.00 2010-11-18 05:02:35.000 322 33342.79 295.42 2365.54 31.00 2010-11-18 05:02:36.000 322 33342.79 295.39 2365.54 31.00 2010-11-18 05:02:37.000 322 33342.85 295.39 2365.48 31.00 2010-11-18 05:02:38.000 322 33342.85 295.42 2365.56 31.00 2010-11-18 05:02:39.000 322 33342.87 295.44 2365.67 31.00 2010-11-18 05:02:40.000 322 33342.70 295.43 2365.57 31.00 2010-11-18 05:02:41.000 322 33342.78 295.38 2365.50 31.00 2010-11-18 05:02:42.000 322 33342.82 295.46 2365.55 31.00 2010-11-18 05:02:43.000 322 33342.80 295.45 2365.52 31.00 2010-11-18 05:02:44.000 322 33342.75 295.44 2365.64 31.00 2010-11-18 05:02:45.000 322 33342.83 295.46 2365.58 31.00 2010-11-18 05:02:46.000 322 33342.84 295.44 2365.54 31.00 2010-11-18 05:02:47.000 322 33342.82 295.41 2365.51 31.00 2010-11-18 05:02:48.000 322 33342.79 295.43 2365.53 31.00 2010-11-18 05:02:49.000 322 33342.83 295.42 2365.51 31.00 2010-11-18 05:02:50.000 322 33342.89 295.45 2365.52 31.00 2010-11-18 05:02:51.000 322 33342.74 295.47 2365.63 31.00 2010-11-18 05:02:52.000 322 33342.87 295.44 2365.60 31.00 2010-11-18 05:02:53.000 322 33342.82 295.43 2365.59 31.00 2010-11-18 05:02:54.000 322 33342.79 295.45 2365.49 31.00 2010-11-18 05:02:55.000 322 33342.75 295.48 2365.58 31.00 2010-11-18 05:02:56.000 322 33342.77 295.47 2365.55 31.00 2010-11-18 05:02:57.000 322 33342.67 295.46 2365.60 31.00 2010-11-18 05:02:58.000 322 33342.79 295.45 2365.56 31.00 2010-11-18 05:02:59.000 322 33342.77 295.43 2365.49 31.00 2010-11-18 05:03:00.000 322 33342.74 295.45 2365.49 31.00 2010-11-18 05:03:01.000 322 33342.79 295.45 2365.54 31.00 2010-11-18 05:03:02.000 322 33342.67 295.47 2365.63 31.00 2010-11-18 05:03:03.000 322 33342.72 295.45 2365.57 31.00 2010-11-18 05:03:04.000 322 33342.69 295.46 2365.50 31.00 2010-11-18 05:03:05.000 322 33342.68 295.42 2365.48 31.00 2010-11-18 05:03:06.000 322 33342.84 295.43 2365.60 31.00 2010-11-18 05:03:07.000 322 33342.80 295.48 2365.52 31.00 2010-11-18 05:03:08.000 322 33342.65 295.47 2365.56 31.00 2010-11-18 05:03:09.000 322 33342.77 295.46 2365.55 31.00 2010-11-18 05:03:10.000 322 33342.79 295.42 2365.53 31.00 2010-11-18 05:03:11.000 322 33342.75 295.41 2365.46 31.00 2010-11-18 05:03:12.000 322 33342.86 295.45 2365.64 31.00 2010-11-18 05:03:13.000 322 33342.83 295.45 2365.58 31.00 2010-11-18 05:03:14.000 322 33342.80 295.45 2365.54 31.00 2010-11-18 05:03:15.000 322 33342.90 295.45 2365.71 31.00 2010-11-18 05:03:16.000 322 33342.89 295.42 2365.54 31.00 2010-11-18 05:03:17.000 322 33342.81 295.40 2365.52 31.00 2010-11-18 05:03:18.000 322 33342.79 295.42 2365.51 31.00 2010-11-18 05:03:19.000 322 33342.80 295.41 2365.62 31.00 2010-11-18 05:03:20.000 322 33342.87 295.44 2365.51 31.00 2010-11-18 05:03:21.000 322 33342.86 295.48 2365.52 31.00 2010-11-18 05:03:22.000 322 33342.87 295.43 2365.55 31.00 2010-11-18 05:03:23.000 322 33342.90 295.43 2365.53 31.00 2010-11-18 05:03:24.000 322 33342.86 295.45 2365.55 31.00 2010-11-18 05:03:25.000 322 33342.89 295.48 2365.59 31.00 2010-11-18 05:03:26.000 322 33342.84 295.45 2365.54 31.00 2010-11-18 05:03:27.000 322 33342.87 295.45 2365.63 31.00 2010-11-18 05:03:28.000 322 33342.84 295.48 2365.57 31.00 2010-11-18 05:03:29.000 322 33342.86 295.49 2365.57 31.00 2010-11-18 05:03:30.000 322 33342.94 295.51 2365.46 31.00 2010-11-18 05:03:31.000 322 33342.95 295.49 2365.56 31.00 2010-11-18 05:03:32.000 322 33342.94 295.46 2365.51 31.00 2010-11-18 05:03:33.000 322 33342.85 295.45 2365.56 31.00 2010-11-18 05:03:34.000 322 33342.87 295.46 2365.57 31.00 2010-11-18 05:03:35.000 322 33342.90 295.47 2365.61 31.00 2010-11-18 05:03:36.000 322 33342.83 295.45 2365.50 31.00 2010-11-18 05:03:37.000 322 33342.92 295.48 2365.58 31.00 2010-11-18 05:03:38.000 322 33342.86 295.46 2365.51 31.00 2010-11-18 05:03:39.000 322 33342.90 295.48 2365.42 31.00 2010-11-18 05:03:40.000 322 33342.87 295.42 2365.48 31.00 2010-11-18 05:03:41.000 322 33342.96 295.44 2365.49 31.00 2010-11-18 05:03:42.000 322 33342.93 295.44 2365.54 31.00 2010-11-18 05:03:43.000 322 33342.99 295.46 2365.49 31.00 2010-11-18 05:03:44.000 322 33342.95 295.43 2365.44 31.00 2010-11-18 05:03:45.000 322 33342.98 295.46 2365.53 31.00 2010-11-18 05:03:46.000 322 33343.06 295.43 2365.51 31.00 2010-11-18 05:03:47.000 322 33343.02 295.43 2365.49 31.00 2010-11-18 05:03:48.000 322 33343.08 295.46 2365.52 31.00 2010-11-18 05:03:49.000 322 33343.03 295.46 2365.41 31.00 2010-11-18 05:03:50.000 322 33343.04 295.43 2365.51 31.00 2010-11-18 05:03:51.000 322 33342.99 295.43 2365.46 31.00 2010-11-18 05:03:52.000 322 33343.19 295.50 2365.49 31.00 2010-11-18 05:03:53.000 322 33343.08 295.46 2365.45 31.00 2010-11-18 05:03:54.000 322 33343.05 295.46 2365.52 31.00 2010-11-18 05:03:55.000 322 33343.08 295.43 2365.60 31.00 2010-11-18 05:03:56.000 322 33343.08 295.47 2365.52 31.00 2010-11-18 05:03:57.000 322 33343.14 295.44 2365.49 31.00 2010-11-18 05:03:58.000 322 33343.08 295.46 2365.59 31.00 2010-11-18 05:03:59.000 322 33343.08 295.45 2365.49 31.00 2010-11-18 05:04:00.000 322 33343.14 295.44 2365.53 31.00 2010-11-18 05:04:01.000 322 33343.12 295.43 2365.57 31.00 2010-11-18 05:04:02.000 322 33343.09 295.43 2365.54 31.00 2010-11-18 05:04:03.000 322 33343.12 295.47 2365.52 31.00 2010-11-18 05:04:04.000 322 33343.15 295.47 2365.54 31.00 2010-11-18 05:04:05.000 322 33343.17 295.47 2365.56 31.00 2010-11-18 05:04:06.000 322 33343.15 295.49 2365.51 31.00 2010-11-18 05:04:07.000 322 33343.20 295.50 2365.46 31.00 2010-11-18 05:04:08.000 322 33343.11 295.51 2365.55 31.00 2010-11-18 05:04:09.000 322 33343.10 295.55 2365.49 31.00 2010-11-18 05:04:10.000 322 33343.12 295.48 2365.54 31.00 2010-11-18 05:04:11.000 322 33343.04 295.50 2365.50 31.00 2010-11-18 05:04:12.000 322 33343.19 295.55 2365.50 31.00 2010-11-18 05:04:13.000 322 33343.17 295.51 2365.51 31.00 2010-11-18 05:04:14.000 322 33343.25 295.46 2365.57 31.00 2010-11-18 05:04:15.000 322 33343.15 295.47 2365.58 31.00 2010-11-18 05:04:16.000 322 33343.20 295.54 2365.51 31.00 2010-11-18 05:04:17.000 322 33343.17 295.52 2365.49 31.00 2010-11-18 05:04:18.000 322 33343.05 295.50 2365.49 31.00 2010-11-18 05:04:19.000 322 33343.17 295.53 2365.54 31.00 2010-11-18 05:04:20.000 322 33343.23 295.52 2365.48 31.00 2010-11-18 05:04:21.000 322 33343.08 295.55 2365.55 31.00 2010-11-18 05:04:22.000 322 33343.14 295.47 2365.49 31.00 2010-11-18 05:04:23.000 322 33343.13 295.47 2365.56 31.00 2010-11-18 05:04:24.000 322 33343.23 295.49 2365.57 31.00 2010-11-18 05:04:25.000 322 33343.21 295.49 2365.52 31.00 2010-11-18 05:04:26.000 322 33343.18 295.50 2365.49 31.00 2010-11-18 05:04:27.000 322 33343.23 295.49 2365.50 31.00 2010-11-18 05:04:28.000 322 33343.30 295.51 2365.52 31.00 2010-11-18 05:04:29.000 322 33343.20 295.52 2365.51 31.00 2010-11-18 05:04:30.000 322 33343.23 295.54 2365.57 31.00 2010-11-18 05:04:31.000 322 33343.14 295.49 2365.51 31.00 2010-11-18 05:04:32.000 322 33343.17 295.48 2365.54 31.00 2010-11-18 05:04:33.000 322 33343.29 295.51 2365.48 31.00 2010-11-18 05:04:34.000 322 33343.15 295.50 2365.54 31.00 2010-11-18 05:04:35.000 322 33343.16 295.45 2365.55 31.00 2010-11-18 05:04:36.000 322 33343.17 295.49 2365.54 31.00 2010-11-18 05:04:37.000 322 33343.20 295.51 2365.46 31.00 2010-11-18 05:04:38.000 322 33343.14 295.48 2365.54 31.00 2010-11-18 05:04:39.000 322 33343.24 295.50 2365.52 31.00 2010-11-18 05:04:40.000 322 33343.13 295.49 2365.57 31.00 2010-11-18 05:04:41.000 322 33343.15 295.49 2365.52 31.00 2010-11-18 05:04:42.000 322 33343.14 295.48 2365.52 31.00 2010-11-18 05:04:43.000 322 33343.17 295.47 2365.55 31.00 2010-11-18 05:04:44.000 322 33343.13 295.46 2365.55 31.00 2010-11-18 05:04:45.000 322 33343.12 295.49 2365.50 31.00 2010-11-18 05:04:46.000 322 33343.08 295.49 2365.56 31.00 2010-11-18 05:04:47.000 322 33343.11 295.45 2365.61 31.00 2010-11-18 05:04:48.000 322 33343.07 295.48 2365.60 31.00 2010-11-18 05:04:49.000 322 33343.06 295.49 2365.60 31.00 2010-11-18 05:04:50.000 322 33343.07 295.45 2365.57 31.00 2010-11-18 05:04:51.000 322 33343.11 295.51 2365.59 31.00 2010-11-18 05:04:52.000 322 33343.02 295.46 2365.60 31.00 2010-11-18 05:04:53.000 322 33343.02 295.43 2365.58 31.00 2010-11-18 05:04:54.000 322 33343.09 295.49 2365.64 31.00 2010-11-18 05:04:55.000 322 33343.08 295.45 2365.66 31.00 2010-11-18 05:04:56.000 322 33343.10 295.42 2365.58 31.00 2010-11-18 05:04:57.000 322 33343.07 295.44 2365.55 31.00 2010-11-18 05:04:58.000 322 33343.21 295.40 2365.56 31.00 2010-11-18 05:04:59.000 322 33343.07 295.39 2365.57 31.00 2010-11-18 05:05:00.000 322 33343.17 295.45 2365.56 31.00 2010-11-18 05:05:01.000 322 33343.27 295.43 2365.57 31.00 2010-11-18 05:05:02.000 322 33343.12 295.39 2365.52 31.00 2010-11-18 05:05:03.000 322 33343.24 295.40 2365.69 31.00 2010-11-18 05:05:04.000 322 33343.19 295.43 2365.60 31.00 2010-11-18 05:05:05.000 322 33343.25 295.40 2365.58 31.00 2010-11-18 05:05:06.000 322 33343.29 295.36 2365.49 31.00 2010-11-18 05:05:07.000 322 33343.30 295.37 2365.58 31.00 2010-11-18 05:05:08.000 322 33343.22 295.36 2365.54 31.00 2010-11-18 05:05:09.000 322 33343.30 295.38 2365.47 31.00 2010-11-18 05:05:10.000 322 33343.20 295.40 2365.57 31.00 2010-11-18 05:05:11.000 322 33343.23 295.38 2365.61 31.00 2010-11-18 05:05:12.000 322 33343.26 295.35 2365.58 31.00 2010-11-18 05:05:13.000 322 33343.24 295.41 2365.52 31.00 2010-11-18 05:05:14.000 322 33343.21 295.37 2365.49 31.00 2010-11-18 05:05:15.000 322 33343.13 295.37 2365.53 31.00 2010-11-18 05:05:16.000 322 33343.20 295.38 2365.55 31.00 2010-11-18 05:05:17.000 322 33343.18 295.37 2365.49 31.00 2010-11-18 05:05:18.000 322 33343.36 295.35 2365.58 31.00 2010-11-18 05:05:19.000 322 33343.26 295.38 2365.57 31.00 2010-11-18 05:05:20.000 322 33343.24 295.39 2365.52 31.00 2010-11-18 05:05:21.000 322 33343.23 295.38 2365.52 31.00 2010-11-18 05:05:22.000 322 33343.29 295.37 2365.42 31.00 2010-11-18 05:05:23.000 322 33343.19 295.37 2365.45 31.00 2010-11-18 05:05:24.000 322 33343.20 295.38 2365.49 31.00 2010-11-18 05:05:25.000 322 33343.26 295.38 2365.45 31.00 2010-11-18 05:05:26.000 322 33343.15 295.38 2365.51 31.00 2010-11-18 05:05:27.000 322 33343.29 295.37 2365.61 31.00 2010-11-18 05:05:28.000 322 33343.26 295.35 2365.59 31.00 2010-11-18 05:05:29.000 322 33343.29 295.35 2365.57 31.00 2010-11-18 05:05:30.000 322 33343.35 295.38 2365.56 31.00 2010-11-18 05:05:31.000 322 33343.25 295.31 2365.47 31.00 2010-11-18 05:05:32.000 322 33343.27 295.33 2365.42 31.00 2010-11-18 05:05:33.000 322 33343.30 295.34 2365.53 31.00 2010-11-18 05:05:34.000 322 33343.28 295.31 2365.52 31.00 2010-11-18 05:05:35.000 322 33343.31 295.31 2365.54 31.00 2010-11-18 05:05:36.000 322 33343.33 295.27 2365.50 31.00 2010-11-18 05:05:37.000 322 33343.38 295.29 2365.47 31.00 2010-11-18 05:05:38.000 322 33343.23 295.28 2365.49 31.00 2010-11-18 05:05:39.000 322 33343.31 295.28 2365.55 31.00 2010-11-18 05:05:40.000 322 33343.36 295.28 2365.49 31.00 2010-11-18 05:05:41.000 322 33343.42 295.30 2365.52 31.00 2010-11-18 05:05:42.000 322 33343.38 295.30 2365.53 31.00 2010-11-18 05:05:43.000 322 33343.36 295.32 2365.54 31.00 2010-11-18 05:05:44.000 322 33343.36 295.31 2365.46 31.00 2010-11-18 05:05:45.000 322 33343.36 295.31 2365.41 31.00 2010-11-18 05:05:46.000 322 33343.42 295.31 2365.52 31.00 2010-11-18 05:05:47.000 322 33343.36 295.31 2365.56 31.00 2010-11-18 05:05:48.000 322 33343.40 295.30 2365.53 31.00 2010-11-18 05:05:49.000 322 33343.37 295.35 2365.52 31.00 2010-11-18 05:05:50.000 322 33343.25 295.31 2365.44 31.00 2010-11-18 05:05:51.000 322 33343.38 295.32 2365.60 31.00 2010-11-18 05:05:52.000 322 33343.36 295.35 2365.60 31.00 2010-11-18 05:05:53.000 322 33343.32 295.33 2365.52 31.00 2010-11-18 05:05:54.000 322 33343.33 295.37 2365.49 31.00 2010-11-18 05:05:55.000 322 33343.39 295.33 2365.51 31.00 2010-11-18 05:05:56.000 322 33343.30 295.32 2365.48 31.00 2010-11-18 05:05:57.000 322 33343.26 295.35 2365.50 31.00 2010-11-18 05:05:58.000 322 33343.32 295.32 2365.55 31.00 2010-11-18 05:05:59.000 322 33343.31 295.34 2365.54 31.00 2010-11-18 05:06:00.000 322 33343.24 295.30 2365.51 31.00 2010-11-18 05:06:01.000 322 33343.29 295.34 2365.56 31.00 2010-11-18 05:06:02.000 322 33343.26 295.26 2365.42 31.00 2010-11-18 05:06:03.000 322 33343.15 295.31 2365.51 31.00 2010-11-18 05:06:04.000 322 33343.16 295.27 2365.48 31.00 2010-11-18 05:06:05.000 322 33343.07 295.26 2365.53 31.00 2010-11-18 05:06:06.000 322 33343.13 295.25 2365.54 31.00 2010-11-18 05:06:07.000 322 33343.19 295.25 2365.44 31.00 2010-11-18 05:06:08.000 322 33343.29 295.27 2365.51 31.00 2010-11-18 05:06:09.000 322 33343.17 295.31 2365.51 31.00 2010-11-18 05:06:10.000 322 33343.24 295.28 2365.46 31.00 2010-11-18 05:06:11.000 322 33343.12 295.29 2365.53 31.00 2010-11-18 05:06:12.000 322 33343.18 295.24 2365.46 31.00 2010-11-18 05:06:13.000 322 33343.21 295.27 2365.56 31.00 2010-11-18 05:06:14.000 322 33343.18 295.25 2365.54 31.00 2010-11-18 05:06:15.000 322 33343.19 295.25 2365.53 31.00 2010-11-18 05:06:16.000 322 33343.27 295.24 2365.52 31.00 2010-11-18 05:06:17.000 322 33343.17 295.21 2365.49 31.00 2010-11-18 05:06:18.000 322 33343.23 295.28 2365.50 31.00 2010-11-18 05:06:19.000 322 33343.30 295.26 2365.59 31.00 2010-11-18 05:06:20.000 322 33343.28 295.27 2365.46 31.00 2010-11-18 05:06:21.000 322 33343.21 295.24 2365.45 31.00 2010-11-18 05:06:22.000 322 33343.29 295.22 2365.61 31.00 2010-11-18 05:06:23.000 322 33343.26 295.24 2365.57 31.00 2010-11-18 05:06:24.000 322 33343.36 295.23 2365.55 31.00 2010-11-18 05:06:25.000 322 33343.33 295.24 2365.48 31.00 2010-11-18 05:06:26.000 322 33343.30 295.22 2365.49 31.00 2010-11-18 05:06:27.000 322 33343.39 295.25 2365.50 31.00 2010-11-18 05:06:28.000 322 33343.25 295.25 2365.57 31.00 2010-11-18 05:06:29.000 322 33343.31 295.23 2365.54 31.00 2010-11-18 05:06:30.000 322 33343.29 295.25 2365.49 31.00 2010-11-18 05:06:31.000 322 33343.32 295.25 2365.49 31.00 2010-11-18 05:06:32.000 322 33343.23 295.23 2365.57 31.00 2010-11-18 05:06:33.000 322 33343.24 295.24 2365.60 31.00 2010-11-18 05:06:34.000 322 33343.21 295.24 2365.52 31.00 2010-11-18 05:06:35.000 322 33343.23 295.24 2365.44 31.00 2010-11-18 05:06:36.000 322 33343.29 295.24 2365.61 31.00 2010-11-18 05:06:37.000 322 33343.23 295.23 2365.49 31.00 2010-11-18 05:06:38.000 322 33343.27 295.22 2365.51 31.00 2010-11-18 05:06:39.000 322 33343.20 295.23 2365.56 31.00 2010-11-18 05:06:40.000 322 33343.28 295.21 2365.55 31.00 2010-11-18 05:06:41.000 322 33343.20 295.20 2365.56 31.00 2010-11-18 05:06:42.000 322 33343.24 295.18 2365.53 31.00 2010-11-18 05:06:43.000 322 33343.29 295.17 2365.52 31.00 2010-11-18 05:06:44.000 322 33343.24 295.18 2365.49 31.00 2010-11-18 05:06:45.000 322 33343.25 295.18 2365.52 31.00 2010-11-18 05:06:46.000 322 33343.24 295.16 2365.57 31.00 2010-11-18 05:06:47.000 322 33343.32 295.15 2365.54 31.00 2010-11-18 05:06:48.000 322 33343.29 295.15 2365.56 31.00 2010-11-18 05:06:49.000 322 33343.26 295.16 2365.57 31.00 2010-11-18 05:06:50.000 322 33343.23 295.18 2365.49 31.00 2010-11-18 05:06:51.000 322 33343.33 295.16 2365.50 31.00 2010-11-18 05:06:52.000 322 33343.39 295.12 2365.53 31.00 2010-11-18 05:06:53.000 322 33343.25 295.15 2365.51 31.00 2010-11-18 05:06:54.000 322 33343.35 295.16 2365.54 31.00 2010-11-18 05:06:55.000 322 33343.27 295.18 2365.53 31.00 2010-11-18 05:06:56.000 322 33343.33 295.16 2365.49 31.00 2010-11-18 05:06:57.000 322 33343.38 295.17 2365.45 31.00 2010-11-18 05:06:58.000 322 33343.50 295.20 2365.57 31.00 2010-11-18 05:06:59.000 322 33343.45 295.19 2365.55 31.00 2010-11-18 05:07:00.000 322 33343.39 295.13 2365.46 31.00 2010-11-18 05:07:01.000 322 33343.43 295.16 2365.55 31.00 2010-11-18 05:07:02.000 322 33343.32 295.20 2365.44 31.00 2010-11-18 05:07:03.000 322 33343.44 295.20 2365.55 31.00 2010-11-18 05:07:04.000 322 33343.36 295.18 2365.51 31.00 2010-11-18 05:07:05.000 322 33343.33 295.17 2365.44 31.00 2010-11-18 05:07:06.000 322 33343.42 295.15 2365.51 31.00 2010-11-18 05:07:07.000 322 33343.44 295.18 2365.57 31.00 2010-11-18 05:07:08.000 322 33343.36 295.18 2365.52 31.00 2010-11-18 05:07:09.000 322 33343.33 295.19 2365.43 31.00 2010-11-18 05:07:10.000 322 33343.30 295.18 2365.45 31.00 2010-11-18 05:07:11.000 322 33343.23 295.14 2365.50 31.00 2010-11-18 05:07:12.000 322 33343.24 295.15 2365.47 31.00 2010-11-18 05:07:13.000 322 33343.22 295.18 2365.58 31.00 2010-11-18 05:07:14.000 322 33343.19 295.16 2365.54 31.00 2010-11-18 05:07:15.000 322 33343.23 295.15 2365.50 31.00 2010-11-18 05:07:16.000 322 33343.21 295.13 2365.49 31.00 2010-11-18 05:07:17.000 322 33343.35 295.10 2365.61 31.00 2010-11-18 05:07:18.000 322 33343.27 295.10 2365.54 31.00 2010-11-18 05:07:19.000 322 33343.29 295.10 2365.57 31.00 2010-11-18 05:07:20.000 322 33343.27 295.12 2365.45 31.00 2010-11-18 05:07:21.000 322 33343.29 295.08 2365.51 31.00 2010-11-18 05:07:22.000 322 33343.39 295.12 2365.56 31.00 2010-11-18 05:07:23.000 322 33343.39 295.08 2365.47 31.00 2010-11-18 05:07:24.000 322 33343.29 295.08 2365.51 31.00 2010-11-18 05:07:25.000 322 33343.34 295.12 2365.48 31.00 2010-11-18 05:07:26.000 322 33343.34 295.10 2365.47 31.00 2010-11-18 05:07:27.000 322 33343.41 295.11 2365.47 31.00 2010-11-18 05:07:28.000 322 33343.42 295.12 2365.52 31.00 2010-11-18 05:07:29.000 322 33343.47 295.17 2365.55 31.00 2010-11-18 05:07:30.000 322 33343.38 295.13 2365.60 31.00 2010-11-18 05:07:31.000 322 33343.43 295.16 2365.48 31.00 2010-11-18 05:07:32.000 322 33343.43 295.14 2365.51 31.00 2010-11-18 05:07:33.000 322 33343.32 295.15 2365.61 31.00 2010-11-18 05:07:34.000 322 33343.35 295.19 2365.52 31.00 2010-11-18 05:07:35.000 322 33343.35 295.16 2365.57 31.00 2010-11-18 05:07:36.000 322 33343.29 295.16 2365.53 31.00 2010-11-18 05:07:37.000 322 33343.25 295.19 2365.49 31.00 2010-11-18 05:07:38.000 322 33343.25 295.23 2365.51 31.00 2010-11-18 05:07:39.000 322 33343.27 295.18 2365.44 31.00 2010-11-18 05:07:40.000 322 33343.22 295.17 2365.50 31.00 2010-11-18 05:07:41.000 322 33343.24 295.18 2365.46 31.00 2010-11-18 05:07:42.000 322 33343.22 295.18 2365.45 31.00 2010-11-18 05:07:43.000 322 33343.17 295.21 2365.52 31.00 2010-11-18 05:07:44.000 322 33343.24 295.21 2365.53 31.00 2010-11-18 05:07:45.000 322 33343.26 295.16 2365.55 31.00 2010-11-18 05:07:46.000 322 33343.18 295.09 2365.57 31.00 2010-11-18 05:07:47.000 322 33343.21 295.15 2365.49 31.00 2010-11-18 05:07:48.000 322 33343.17 295.10 2365.45 31.00 2010-11-18 05:07:49.000 322 33343.25 295.08 2365.50 31.00 2010-11-18 05:07:50.000 322 33343.17 295.05 2365.53 31.00 2010-11-18 05:07:51.000 322 33343.21 295.06 2365.54 31.00 2010-11-18 05:07:52.000 322 33343.31 295.07 2365.54 31.00 2010-11-18 05:07:53.000 322 33343.29 295.07 2365.51 31.00 2010-11-18 05:07:54.000 322 33343.26 295.04 2365.53 31.00 2010-11-18 05:07:55.000 322 33343.26 295.03 2365.59 31.00 2010-11-18 05:07:56.000 322 33343.32 295.08 2365.58 31.00 2010-11-18 05:07:57.000 322 33343.32 295.03 2365.53 31.00 2010-11-18 05:07:58.000 322 33343.33 295.04 2365.57 31.00 2010-11-18 05:07:59.000 322 33343.34 295.01 2365.56 31.00 2010-11-18 05:08:00.000 322 33343.26 295.00 2365.57 31.00 2010-11-18 05:08:01.000 322 33343.42 295.05 2365.68 31.00 2010-11-18 05:08:02.000 322 33343.32 295.08 2365.51 31.00 2010-11-18 05:08:03.000 322 33343.27 295.06 2365.51 31.00 2010-11-18 05:08:04.000 322 33343.29 295.05 2365.57 31.00 2010-11-18 05:08:05.000 322 33343.26 295.05 2365.52 31.00 2010-11-18 05:08:06.000 322 33343.26 295.06 2365.57 31.00 2010-11-18 05:08:07.000 322 33343.28 295.08 2365.51 31.00 2010-11-18 05:08:08.000 322 33343.26 295.09 2365.55 31.00 2010-11-18 05:08:09.000 322 33343.23 295.05 2365.58 31.00 2010-11-18 05:08:10.000 322 33343.07 295.03 2365.48 31.00 2010-11-18 05:08:11.000 322 33343.17 295.04 2365.49 31.00 2010-11-18 05:08:12.000 322 33343.12 295.07 2365.51 31.00 2010-11-18 05:08:13.000 322 33343.20 295.07 2365.53 31.00 2010-11-18 05:08:14.000 322 33343.13 295.08 2365.51 31.00 2010-11-18 05:08:15.000 322 33343.26 295.01 2365.54 31.00 2010-11-18 05:08:16.000 322 33343.21 295.04 2365.55 31.00 2010-11-18 05:08:17.000 322 33343.17 295.07 2365.56 31.00 2010-11-18 05:08:18.000 322 33343.25 295.10 2365.57 31.00 2010-11-18 05:08:19.000 322 33343.27 295.04 2365.60 31.00 2010-11-18 05:08:20.000 322 33343.23 295.05 2365.64 31.00 2010-11-18 05:08:21.000 322 33343.36 295.02 2365.62 31.00 2010-11-18 05:08:22.000 322 33343.23 295.04 2365.52 31.00 2010-11-18 05:08:23.000 322 33343.30 295.03 2365.60 31.00 2010-11-18 05:08:24.000 322 33343.24 295.04 2365.61 31.00 2010-11-18 05:08:25.000 322 33343.26 295.02 2365.63 31.00 2010-11-18 05:08:26.000 322 33343.21 295.06 2365.65 31.00 2010-11-18 05:08:27.000 322 33343.24 295.01 2365.61 31.00 2010-11-18 05:08:28.000 322 33343.32 295.04 2365.70 31.00 2010-11-18 05:08:29.000 322 33343.21 295.04 2365.54 31.00 2010-11-18 05:08:30.000 322 33343.18 295.03 2365.59 31.00 2010-11-18 05:08:31.000 322 33343.25 295.00 2365.57 31.00 2010-11-18 05:08:32.000 322 33343.27 295.01 2365.66 31.00 2010-11-18 05:08:33.000 322 33343.23 294.98 2365.56 31.00 2010-11-18 05:08:34.000 322 33343.29 295.02 2365.61 31.00 2010-11-18 05:08:35.000 322 33343.20 295.03 2365.54 31.00 2010-11-18 05:08:36.000 322 33343.24 295.01 2365.53 31.00 2010-11-18 05:08:37.000 322 33343.20 295.06 2365.60 31.00 2010-11-18 05:08:38.000 322 33343.22 295.05 2365.64 31.00 2010-11-18 05:08:39.000 322 33343.23 295.04 2365.61 31.00 2010-11-18 05:08:40.000 322 33343.23 295.04 2365.52 31.00 2010-11-18 05:08:41.000 322 33343.20 295.08 2365.57 31.00 2010-11-18 05:08:42.000 322 33343.20 295.04 2365.55 31.00 2010-11-18 05:08:43.000 322 33343.24 295.05 2365.64 31.00 2010-11-18 05:08:44.000 322 33343.26 295.11 2365.64 31.00 2010-11-18 05:08:45.000 322 33343.17 295.10 2365.58 31.00 2010-11-18 05:08:46.000 322 33343.18 295.13 2365.66 31.00 2010-11-18 05:08:47.000 322 33343.14 295.06 2365.55 31.00 2010-11-18 05:08:48.000 322 33343.19 295.07 2365.54 31.00 2010-11-18 05:08:49.000 322 33343.24 295.09 2365.66 31.00 2010-11-18 05:08:50.000 322 33343.11 295.09 2365.57 31.00 2010-11-18 05:08:51.000 322 33343.14 295.05 2365.54 31.00 2010-11-18 05:08:52.000 322 33343.22 295.09 2365.62 31.00 2010-11-18 05:08:53.000 322 33343.13 295.06 2365.61 31.00 2010-11-18 05:08:54.000 322 33343.10 295.06 2365.62 31.00 2010-11-18 05:08:55.000 322 33343.19 295.11 2365.56 31.00 2010-11-18 05:08:56.000 322 33343.11 295.11 2365.59 31.00 2010-11-18 05:08:57.000 322 33343.18 295.07 2365.59 31.00 2010-11-18 05:08:58.000 322 33343.09 295.09 2365.63 31.00 2010-11-18 05:08:59.000 322 33343.11 295.09 2365.68 31.00 2010-11-18 05:09:00.000 322 33343.10 295.07 2365.68 31.00 2010-11-18 05:09:01.000 322 33343.14 295.10 2365.64 31.00 2010-11-18 05:09:02.000 322 33343.09 295.08 2365.64 31.00 2010-11-18 05:09:03.000 322 33343.08 295.05 2365.62 31.00 2010-11-18 05:09:04.000 322 33343.06 295.09 2365.61 31.00 2010-11-18 05:09:05.000 322 33343.13 295.05 2365.67 31.00 2010-11-18 05:09:06.000 322 33343.07 295.07 2365.62 31.00 2010-11-18 05:09:07.000 322 33343.05 295.05 2365.61 31.00 2010-11-18 05:09:08.000 322 33343.11 295.07 2365.60 31.00 2010-11-18 05:09:09.000 322 33343.14 295.09 2365.65 31.00 2010-11-18 05:09:10.000 322 33343.17 295.06 2365.61 31.00 2010-11-18 05:09:11.000 322 33342.96 295.06 2365.61 31.00 2010-11-18 05:09:12.000 322 33342.98 295.09 2365.61 31.00 2010-11-18 05:09:13.000 322 33343.14 295.10 2365.68 31.00 2010-11-18 05:09:14.000 322 33343.10 295.08 2365.64 31.00 2010-11-18 05:09:15.000 322 33342.96 295.04 2365.64 31.00 2010-11-18 05:09:16.000 322 33343.10 295.07 2365.52 31.00 2010-11-18 05:09:17.000 322 33343.00 295.09 2365.60 31.00 2010-11-18 05:09:18.000 322 33342.93 295.07 2365.56 31.00 2010-11-18 05:09:19.000 322 33343.05 295.09 2365.64 31.00 2010-11-18 05:09:20.000 322 33343.07 295.05 2365.59 31.00 2010-11-18 05:09:21.000 322 33343.05 295.05 2365.67 31.00 2010-11-18 05:09:22.000 322 33343.02 295.07 2365.61 31.00 2010-11-18 05:09:23.000 322 33343.06 295.08 2365.67 31.00 2010-11-18 05:09:24.000 322 33343.08 295.04 2365.68 31.00 2010-11-18 05:09:25.000 322 33343.07 295.06 2365.62 31.00 2010-11-18 05:09:26.000 322 33343.11 295.06 2365.61 31.00 2010-11-18 05:09:27.000 322 33343.10 295.03 2365.55 31.00 2010-11-18 05:09:28.000 322 33343.18 295.04 2365.54 31.00 2010-11-18 05:09:29.000 322 33343.12 295.04 2365.56 31.00 2010-11-18 05:09:30.000 322 33343.11 295.04 2365.59 31.00 2010-11-18 05:09:31.000 322 33343.12 295.06 2365.68 31.00 2010-11-18 05:09:32.000 322 33343.06 295.05 2365.65 30.99 2010-11-18 05:09:33.000 322 33343.14 295.08 2365.67 31.00 2010-11-18 05:09:34.000 322 33343.12 295.04 2365.73 31.00 2010-11-18 05:09:35.000 322 33343.11 295.07 2365.60 31.00 2010-11-18 05:09:36.000 322 33343.11 295.06 2365.60 31.00 2010-11-18 05:09:37.000 322 33343.12 295.04 2365.64 30.99 2010-11-18 05:09:38.000 322 33343.10 295.08 2365.57 31.00 2010-11-18 05:09:39.000 322 33343.11 295.06 2365.64 31.00 2010-11-18 05:09:40.000 322 33343.17 295.07 2365.68 31.00 2010-11-18 05:09:41.000 322 33343.11 295.09 2365.67 31.00 2010-11-18 05:09:42.000 322 33343.14 295.09 2365.62 30.99 2010-11-18 05:09:43.000 322 33343.14 295.06 2365.60 30.99 2010-11-18 05:09:44.000 322 33343.12 295.07 2365.67 30.99 2010-11-18 05:09:45.000 322 33343.08 295.11 2365.68 31.00 2010-11-18 05:09:46.000 322 33343.10 295.07 2365.60 31.00 2010-11-18 05:09:47.000 322 33343.08 295.05 2365.56 30.99 2010-11-18 05:09:48.000 322 33343.07 295.06 2365.54 31.00 2010-11-18 05:09:49.000 322 33343.07 295.12 2365.62 31.00 2010-11-18 05:09:50.000 322 33343.10 295.12 2365.59 31.00 2010-11-18 05:09:51.000 322 33343.16 295.10 2365.64 30.99 2010-11-18 05:09:52.000 322 33343.00 295.11 2365.66 30.99 2010-11-18 05:09:53.000 322 33343.06 295.09 2365.64 30.99 2010-11-18 05:09:54.000 322 33343.10 295.12 2365.67 30.99 2010-11-18 05:09:55.000 322 33343.11 295.13 2365.62 31.00 2010-11-18 05:09:56.000 322 33343.05 295.15 2365.58 30.99 2010-11-18 05:09:57.000 322 33343.07 295.15 2365.63 30.99 2010-11-18 05:09:58.000 322 33343.18 295.16 2365.57 31.00 2010-11-18 05:09:59.000 322 33343.05 295.15 2365.62 30.99 2010-11-18 05:10:00.000 322 33343.09 295.14 2365.58 30.99 2010-11-18 05:10:01.000 322 33343.10 295.12 2365.64 31.00 2010-11-18 05:10:02.000 322 33343.10 295.18 2365.60 30.99 2010-11-18 05:10:03.000 322 33342.93 295.14 2365.54 30.99 2010-11-18 05:10:04.000 322 33343.11 295.17 2365.68 30.99 2010-11-18 05:10:05.000 322 33343.02 295.12 2365.66 30.99 2010-11-18 05:10:06.000 322 33343.00 295.13 2365.57 30.99 2010-11-18 05:10:07.000 322 33343.03 295.12 2365.60 30.99 2010-11-18 05:10:08.000 322 33343.01 295.14 2365.58 30.99 2010-11-18 05:10:09.000 322 33342.87 295.15 2365.60 30.99 2010-11-18 05:10:10.000 322 33343.05 295.08 2365.58 30.99 2010-11-18 05:10:11.000 322 33342.99 295.11 2365.67 30.99 2010-11-18 05:10:12.000 322 33342.97 295.11 2365.66 30.99 2010-11-18 05:10:13.000 322 33342.90 295.14 2365.60 30.99 2010-11-18 05:10:14.000 322 33342.95 295.13 2365.73 30.99 2010-11-18 05:10:15.000 322 33342.89 295.14 2365.64 30.99 2010-11-18 05:10:16.000 322 33343.06 295.09 2365.70 30.99 2010-11-18 05:10:17.000 322 33342.92 295.14 2365.72 31.00 2010-11-18 05:10:18.000 322 33342.98 295.09 2365.66 30.99 2010-11-18 05:10:19.000 322 33342.98 295.08 2365.65 30.99 2010-11-18 05:10:20.000 322 33342.99 295.12 2365.66 30.99 2010-11-18 05:10:21.000 322 33343.07 295.08 2365.55 31.00 2010-11-18 05:10:22.000 322 33343.02 295.08 2365.58 31.00 2010-11-18 05:10:23.000 322 33343.04 295.09 2365.57 31.00 2010-11-18 05:10:24.000 322 33342.98 295.11 2365.61 31.00 2010-11-18 05:10:25.000 322 33343.04 295.10 2365.58 31.00 2010-11-18 05:10:26.000 322 33343.05 295.10 2365.57 31.00 2010-11-18 05:10:27.000 322 33343.05 295.12 2365.73 31.00 2010-11-18 05:10:28.000 322 33342.98 295.10 2365.70 31.00 2010-11-18 05:10:29.000 322 33343.00 295.12 2365.76 31.00 2010-11-18 05:10:30.000 322 33342.92 295.11 2365.68 31.00 2010-11-18 05:10:31.000 322 33342.98 295.14 2365.66 31.00 2010-11-18 05:10:32.000 322 33342.99 295.16 2365.66 30.99 2010-11-18 05:10:33.000 322 33342.92 295.15 2365.67 31.00 2010-11-18 05:10:34.000 322 33342.95 295.16 2365.71 31.00 2010-11-18 05:10:35.000 322 33342.99 295.17 2365.68 31.00 2010-11-18 05:10:36.000 322 33342.96 295.13 2365.70 31.00 2010-11-18 05:10:37.000 322 33343.00 295.13 2365.63 30.99 2010-11-18 05:10:38.000 322 33343.12 295.14 2365.50 31.00 2010-11-18 05:10:39.000 322 33343.04 295.16 2365.74 31.00 2010-11-18 05:10:40.000 322 33343.03 295.15 2365.61 31.00 2010-11-18 05:10:41.000 322 33342.97 295.17 2365.70 30.99 2010-11-18 05:10:42.000 322 33343.04 295.15 2365.66 31.00 2010-11-18 05:10:43.000 322 33343.04 295.19 2365.67 31.00 2010-11-18 05:10:44.000 322 33343.00 295.18 2365.70 30.99 2010-11-18 05:10:45.000 322 33342.94 295.16 2365.62 30.99 2010-11-18 05:10:46.000 322 33343.12 295.19 2365.70 30.99 2010-11-18 05:10:47.000 322 33343.09 295.16 2365.69 30.99 2010-11-18 05:10:48.000 322 33343.00 295.15 2365.73 30.99 2010-11-18 05:10:49.000 322 33343.04 295.19 2365.67 30.99 2010-11-18 05:10:50.000 322 33343.00 295.20 2365.71 31.00 2010-11-18 05:10:51.000 322 33343.05 295.20 2365.68 30.99 2010-11-18 05:10:52.000 322 33343.00 295.18 2365.70 31.00 2010-11-18 05:10:53.000 322 33342.99 295.18 2365.71 30.99 2010-11-18 05:10:54.000 322 33342.89 295.19 2365.76 30.99 2010-11-18 05:10:55.000 322 33342.98 295.14 2365.70 30.99 2010-11-18 05:10:56.000 322 33342.84 295.15 2365.69 31.00 2010-11-18 05:10:57.000 322 33342.79 295.20 2365.76 30.99 2010-11-18 05:10:58.000 322 33342.99 295.20 2365.75 30.99 2010-11-18 05:10:59.000 322 33342.90 295.17 2365.69 30.99 2010-11-18 05:11:00.000 322 33342.86 295.16 2365.69 30.99 2010-11-18 05:11:01.000 322 33342.89 295.16 2365.70 31.00 2010-11-18 05:11:02.000 322 33342.92 295.17 2365.68 31.00 2010-11-18 05:11:03.000 322 33342.93 295.18 2365.74 31.00 2010-11-18 05:11:04.000 322 33342.94 295.16 2365.66 31.00 2010-11-18 05:11:05.000 322 33342.87 295.18 2365.64 30.99 2010-11-18 05:11:06.000 322 33342.88 295.18 2365.66 30.99 2010-11-18 05:11:07.000 322 33342.93 295.11 2365.67 30.99 2010-11-18 05:11:08.000 322 33342.90 295.14 2365.67 30.99 2010-11-18 05:11:09.000 322 33342.93 295.12 2365.72 31.00 2010-11-18 05:11:10.000 322 33342.94 295.16 2365.74 31.00 2010-11-18 05:11:11.000 322 33342.94 295.16 2365.76 31.00 2010-11-18 05:11:12.000 322 33342.98 295.16 2365.75 31.00 2010-11-18 05:11:13.000 322 33343.05 295.14 2365.70 31.00 2010-11-18 05:11:14.000 322 33343.00 295.11 2365.70 31.00 2010-11-18 05:11:15.000 322 33342.96 295.13 2365.76 31.00 2010-11-18 05:11:16.000 322 33343.04 295.15 2365.76 31.00 2010-11-18 05:11:17.000 322 33343.02 295.14 2365.65 31.00 2010-11-18 05:11:18.000 322 33343.06 295.08 2365.67 31.00 2010-11-18 05:11:19.000 322 33343.01 295.13 2365.61 31.00 2010-11-18 05:11:20.000 322 33343.00 295.11 2365.66 31.00 2010-11-18 05:11:21.000 322 33343.04 295.13 2365.70 31.00 2010-11-18 05:11:22.000 322 33342.93 295.15 2365.67 31.00 2010-11-18 05:11:23.000 322 33343.10 295.18 2365.68 31.00 2010-11-18 05:11:24.000 322 33342.98 295.17 2365.70 31.00 2010-11-18 05:11:25.000 322 33343.01 295.14 2365.74 30.99 2010-11-18 05:11:26.000 322 33342.93 295.20 2365.76 31.00 2010-11-18 05:11:27.000 322 33342.98 295.18 2365.66 31.00 2010-11-18 05:11:28.000 322 33343.03 295.17 2365.62 31.00 2010-11-18 05:11:29.000 322 33343.04 295.20 2365.61 31.00 2010-11-18 05:11:30.000 322 33343.03 295.19 2365.63 31.00 2010-11-18 05:11:31.000 322 33343.01 295.18 2365.60 31.00 2010-11-18 05:11:32.000 322 33342.93 295.16 2365.61 31.00 2010-11-18 05:11:33.000 322 33342.93 295.16 2365.74 31.00 2010-11-18 05:11:34.000 322 33342.94 295.19 2365.76 30.99 2010-11-18 05:11:35.000 322 33342.98 295.18 2365.65 31.00 2010-11-18 05:11:36.000 322 33342.91 295.16 2365.64 30.99 2010-11-18 05:11:37.000 322 33342.92 295.10 2365.67 31.00 2010-11-18 05:11:38.000 322 33342.95 295.20 2365.72 31.00 2010-11-18 05:11:39.000 322 33343.00 295.17 2365.56 31.00 2010-11-18 05:11:40.000 322 33342.89 295.14 2365.72 31.00 2010-11-18 05:11:41.000 322 33342.90 295.16 2365.68 31.00 2010-11-18 05:11:42.000 322 33342.98 295.12 2365.67 31.00 2010-11-18 05:11:43.000 322 33342.99 295.17 2365.76 31.00 2010-11-18 05:11:44.000 322 33343.00 295.15 2365.70 31.00 2010-11-18 05:11:45.000 322 33342.99 295.15 2365.64 31.00 2010-11-18 05:11:46.000 322 33342.92 295.15 2365.67 30.99 2010-11-18 05:11:47.000 322 33342.94 295.13 2365.68 31.00 2010-11-18 05:11:48.000 322 33342.93 295.12 2365.67 31.00 2010-11-18 05:11:49.000 322 33343.00 295.14 2365.62 30.99 2010-11-18 05:11:50.000 322 33342.96 295.12 2365.72 31.00 2010-11-18 05:11:51.000 322 33342.93 295.14 2365.70 31.00 2010-11-18 05:11:52.000 322 33342.99 295.14 2365.70 31.00 2010-11-18 05:11:53.000 322 33342.92 295.17 2365.67 30.99 2010-11-18 05:11:54.000 322 33342.89 295.16 2365.62 30.99 2010-11-18 05:11:55.000 322 33342.98 295.13 2365.69 30.99 2010-11-18 05:11:56.000 322 33343.00 295.16 2365.68 31.00 2010-11-18 05:11:57.000 322 33342.90 295.17 2365.65 31.00 2010-11-18 05:11:58.000 322 33342.87 295.14 2365.70 30.99 2010-11-18 05:11:59.000 322 33342.89 295.17 2365.68 30.99 2010-11-18 05:12:00.000 322 33342.82 295.14 2365.71 30.99 2010-11-18 05:12:01.000 322 33342.92 295.15 2365.68 30.99 2010-11-18 05:12:02.000 322 33342.93 295.14 2365.61 31.00 2010-11-18 05:12:03.000 322 33342.96 295.13 2365.71 31.00 2010-11-18 05:12:04.000 322 33342.84 295.15 2365.64 31.00 2010-11-18 05:12:05.000 322 33342.82 295.13 2365.70 30.99 2010-11-18 05:12:06.000 322 33342.79 295.09 2365.73 30.99 2010-11-18 05:12:07.000 322 33342.93 295.14 2365.72 30.99 2010-11-18 05:12:08.000 322 33342.89 295.16 2365.67 31.00 2010-11-18 05:12:09.000 322 33342.91 295.18 2365.72 31.00 2010-11-18 05:12:10.000 322 33342.90 295.12 2365.68 30.99 2010-11-18 05:12:11.000 322 33342.87 295.09 2365.71 31.00 2010-11-18 05:12:12.000 322 33342.95 295.07 2365.69 31.00 2010-11-18 05:12:13.000 322 33342.99 295.06 2365.71 31.00 2010-11-18 05:12:14.000 322 33342.99 295.05 2365.74 30.99 2010-11-18 05:12:15.000 322 33343.00 295.09 2365.66 31.00 2010-11-18 05:12:16.000 322 33342.94 295.07 2365.66 31.00 2010-11-18 05:12:17.000 322 33343.08 295.07 2365.66 31.00 2010-11-18 05:12:18.000 322 33343.05 295.08 2365.68 31.00 2010-11-18 05:12:19.000 322 33343.04 295.05 2365.64 31.00 2010-11-18 05:12:20.000 322 33343.10 295.09 2365.66 31.00 2010-11-18 05:12:21.000 322 33343.20 295.10 2365.65 30.99 2010-11-18 05:12:22.000 322 33343.01 295.03 2365.64 31.00 2010-11-18 05:12:23.000 322 33343.10 295.00 2365.72 30.99 2010-11-18 05:12:24.000 322 33343.11 295.01 2365.72 31.00 2010-11-18 05:12:25.000 322 33343.21 295.08 2365.70 31.00 2010-11-18 05:12:26.000 322 33343.15 295.05 2365.72 30.99 2010-11-18 05:12:27.000 322 33343.06 295.05 2365.60 30.99 2010-11-18 05:12:28.000 322 33343.19 295.08 2365.64 30.99 2010-11-18 05:12:29.000 322 33343.04 295.07 2365.63 31.00 2010-11-18 05:12:30.000 322 33343.12 295.06 2365.58 31.00 2010-11-18 05:12:31.000 322 33343.11 295.09 2365.67 30.99 2010-11-18 05:12:32.000 322 33343.07 295.10 2365.65 30.99 2010-11-18 05:12:33.000 322 33343.10 295.10 2365.61 30.99 2010-11-18 05:12:34.000 322 33343.11 295.07 2365.60 30.99 2010-11-18 05:12:35.000 322 33343.11 295.11 2365.61 31.00 2010-11-18 05:12:36.000 322 33343.06 295.09 2365.70 30.99 2010-11-18 05:12:37.000 322 33342.99 295.07 2365.62 30.99 2010-11-18 05:12:38.000 322 33343.09 295.09 2365.63 30.99 2010-11-18 05:12:39.000 322 33342.95 295.11 2365.66 30.99 2010-11-18 05:12:40.000 322 33343.08 295.09 2365.60 30.99 2010-11-18 05:12:41.000 322 33343.04 295.09 2365.72 30.99 2010-11-18 05:12:42.000 322 33343.11 295.10 2365.67 30.99 2010-11-18 05:12:43.000 322 33343.02 295.09 2365.58 30.99 2010-11-18 05:12:44.000 322 33342.99 295.12 2365.66 30.99 2010-11-18 05:12:45.000 322 33342.86 295.11 2365.58 30.99 2010-11-18 05:12:46.000 322 33343.00 295.12 2365.64 30.99 2010-11-18 05:12:47.000 322 33342.96 295.09 2365.61 30.99 2010-11-18 05:12:48.000 322 33342.99 295.09 2365.64 30.99 2010-11-18 05:12:49.000 322 33343.06 295.06 2365.62 30.99 2010-11-18 05:12:50.000 322 33343.05 295.04 2365.58 30.99 2010-11-18 05:12:51.000 322 33342.94 295.06 2365.60 30.99 2010-11-18 05:12:52.000 322 33343.07 295.06 2365.56 30.99 2010-11-18 05:12:53.000 322 33343.02 295.07 2365.64 30.99 2010-11-18 05:12:54.000 322 33342.99 295.07 2365.64 30.99 2010-11-18 05:12:55.000 322 33342.99 295.05 2365.67 30.99 2010-11-18 05:12:56.000 322 33343.04 295.06 2365.57 30.99 2010-11-18 05:12:57.000 322 33343.03 295.05 2365.64 30.99 2010-11-18 05:12:58.000 322 33342.98 295.07 2365.57 30.99 2010-11-18 05:12:59.000 322 33343.02 295.03 2365.58 30.99 2010-11-18 05:13:00.000 322 33342.97 295.03 2365.60 30.99 2010-11-18 05:13:01.000 322 33343.00 295.03 2365.61 30.99 2010-11-18 05:13:02.000 322 33342.97 295.06 2365.64 30.99 2010-11-18 05:13:03.000 322 33342.97 295.03 2365.62 30.99 2010-11-18 05:13:04.000 322 33343.04 295.04 2365.62 30.99 2010-11-18 05:13:05.000 322 33342.98 295.03 2365.57 30.99 2010-11-18 05:13:06.000 322 33342.96 295.03 2365.61 30.99 2010-11-18 05:13:07.000 322 33342.96 295.01 2365.64 30.99 2010-11-18 05:13:08.000 322 33343.02 295.03 2365.65 30.99 2010-11-18 05:13:09.000 322 33342.96 295.03 2365.58 30.99 2010-11-18 05:13:10.000 322 33342.94 295.06 2365.58 30.99 2010-11-18 05:13:11.000 322 33342.93 295.03 2365.64 30.99 2010-11-18 05:13:12.000 322 33342.98 295.00 2365.64 30.99 2010-11-18 05:13:13.000 322 33343.04 294.99 2365.67 30.99 2010-11-18 05:13:14.000 322 33343.02 294.98 2365.58 30.99 2010-11-18 05:13:15.000 322 33342.90 295.00 2365.64 30.99 2010-11-18 05:13:16.000 322 33342.95 295.00 2365.62 30.99 2010-11-18 05:13:17.000 322 33342.98 295.00 2365.52 30.99 2010-11-18 05:13:18.000 322 33342.94 295.00 2365.62 30.99 2010-11-18 05:13:19.000 322 33343.05 295.00 2365.66 30.99 2010-11-18 05:13:20.000 322 33342.95 295.00 2365.70 30.99 2010-11-18 05:13:21.000 322 33343.07 294.98 2365.62 30.99 2010-11-18 05:13:22.000 322 33343.00 295.00 2365.70 30.99 2010-11-18 05:13:23.000 322 33343.10 294.97 2365.70 30.99 2010-11-18 05:13:24.000 322 33343.06 294.94 2365.67 30.99 2010-11-18 05:13:25.000 322 33343.14 295.04 2365.70 30.99 2010-11-18 05:13:26.000 322 33343.08 295.00 2365.68 30.99 2010-11-18 05:13:27.000 322 33342.98 295.05 2365.63 30.99 2010-11-18 05:13:28.000 322 33343.10 295.00 2365.64 30.99 2010-11-18 05:13:29.000 322 33343.00 294.99 2365.58 30.99 2010-11-18 05:13:30.000 322 33343.04 295.02 2365.58 30.99 2010-11-18 05:13:31.000 322 33342.99 294.99 2365.61 30.99 2010-11-18 05:13:32.000 322 33343.05 295.04 2365.66 30.99 2010-11-18 05:13:33.000 322 33343.02 295.02 2365.66 30.99 2010-11-18 05:13:34.000 322 33342.99 295.03 2365.58 30.99 2010-11-18 05:13:35.000 322 33343.07 295.00 2365.60 30.99 2010-11-18 05:13:36.000 322 33343.00 295.00 2365.60 30.99 2010-11-18 05:13:37.000 322 33343.00 295.02 2365.60 30.99 2010-11-18 05:13:38.000 322 33342.99 295.05 2365.60 30.99 2010-11-18 05:13:39.000 322 33342.93 295.02 2365.62 30.99 2010-11-18 05:13:40.000 322 33342.95 294.98 2365.61 30.99 2010-11-18 05:13:41.000 322 33342.95 295.01 2365.55 30.99 2010-11-18 05:13:42.000 322 33342.90 295.05 2365.59 30.99 2010-11-18 05:13:43.000 322 33342.94 294.98 2365.65 30.99 2010-11-18 05:13:44.000 322 33342.90 294.99 2365.58 30.99 2010-11-18 05:13:45.000 322 33342.90 294.98 2365.56 30.99 2010-11-18 05:13:46.000 322 33342.95 294.93 2365.57 30.99 2010-11-18 05:13:47.000 322 33342.89 294.98 2365.62 30.99 2010-11-18 05:13:48.000 322 33342.91 294.95 2365.58 30.99 2010-11-18 05:13:49.000 322 33342.89 295.02 2365.67 30.99 2010-11-18 05:13:50.000 322 33342.90 294.98 2365.60 30.99 2010-11-18 05:13:51.000 322 33342.86 294.99 2365.59 30.99 2010-11-18 05:13:52.000 322 33342.93 294.92 2365.70 30.99 2010-11-18 05:13:53.000 322 33342.89 294.99 2365.60 30.99 2010-11-18 05:13:54.000 322 33342.90 294.96 2365.59 30.99 2010-11-18 05:13:55.000 322 33342.92 295.00 2365.68 30.99 2010-11-18 05:13:56.000 322 33342.92 294.93 2365.59 30.99 2010-11-18 05:13:57.000 322 33342.90 294.93 2365.56 30.99 2010-11-18 05:13:58.000 322 33342.93 294.97 2365.62 30.99 2010-11-18 05:13:59.000 322 33342.98 294.97 2365.61 30.99 2010-11-18 05:14:00.000 322 33342.93 294.97 2365.53 30.99 2010-11-18 05:14:01.000 322 33342.97 294.96 2365.68 30.99 2010-11-18 05:14:02.000 322 33342.86 294.94 2365.59 30.99 2010-11-18 05:14:03.000 322 33342.90 294.99 2365.70 30.99 2010-11-18 05:14:04.000 322 33342.89 294.95 2365.56 30.99 2010-11-18 05:14:05.000 322 33342.92 295.00 2365.69 30.99 2010-11-18 05:14:06.000 322 33342.88 294.97 2365.58 30.99 2010-11-18 05:14:07.000 322 33342.89 294.97 2365.66 30.99 2010-11-18 05:14:08.000 322 33342.96 295.00 2365.60 30.99 2010-11-18 05:14:09.000 322 33342.87 295.01 2365.62 30.99 2010-11-18 05:14:10.000 322 33343.00 294.98 2365.67 30.99 2010-11-18 05:14:11.000 322 33342.98 294.96 2365.59 30.99 2010-11-18 05:14:12.000 322 33342.96 294.97 2365.59 30.99 2010-11-18 05:14:13.000 322 33343.00 295.01 2365.59 30.99 2010-11-18 05:14:14.000 322 33343.00 295.01 2365.61 30.99 2010-11-18 05:14:15.000 322 33342.94 294.96 2365.62 30.99 2010-11-18 05:14:16.000 322 33342.95 294.94 2365.58 30.99 2010-11-18 05:14:17.000 322 33343.05 294.96 2365.67 30.99 2010-11-18 05:14:18.000 322 33342.95 294.91 2365.61 30.99 2010-11-18 05:14:19.000 322 33342.99 294.93 2365.63 30.99 2010-11-18 05:14:20.000 322 33343.06 294.90 2365.63 30.99 2010-11-18 05:14:21.000 322 33343.02 294.94 2365.61 30.99 2010-11-18 05:14:22.000 322 33343.02 294.91 2365.57 30.99 2010-11-18 05:14:23.000 322 33343.09 294.89 2365.56 30.99 2010-11-18 05:14:24.000 322 33343.03 294.90 2365.60 30.99 2010-11-18 05:14:25.000 322 33343.07 294.88 2365.55 30.99 2010-11-18 05:14:26.000 322 33343.12 294.90 2365.59 30.99 2010-11-18 05:14:27.000 322 33342.94 294.88 2365.58 30.99 2010-11-18 05:14:28.000 322 33343.11 294.86 2365.57 30.99 2010-11-18 05:14:29.000 322 33343.16 294.90 2365.61 30.99 2010-11-18 05:14:30.000 322 33343.04 294.89 2365.63 30.99 2010-11-18 05:14:31.000 322 33343.15 294.91 2365.66 30.99 2010-11-18 05:14:32.000 322 33343.15 294.95 2365.54 30.99 2010-11-18 05:14:33.000 322 33343.04 294.91 2365.65 30.99 2010-11-18 05:14:34.000 322 33343.27 294.93 2365.54 30.99 2010-11-18 05:14:35.000 322 33343.19 295.00 2365.54 30.99 2010-11-18 05:14:36.000 322 33343.14 294.95 2365.53 30.99 2010-11-18 05:14:37.000 322 33343.13 295.00 2365.63 30.99 2010-11-18 05:14:38.000 322 33343.20 295.04 2365.61 30.99 2010-11-18 05:14:39.000 322 33343.24 295.00 2365.61 30.99 2010-11-18 05:14:40.000 322 33343.04 295.02 2365.52 30.99 2010-11-18 05:14:41.000 322 33343.05 294.99 2365.54 30.99 2010-11-18 05:14:42.000 322 33343.12 294.98 2365.61 30.99 2010-11-18 05:14:43.000 322 33343.06 294.99 2365.54 30.99 2010-11-18 05:14:44.000 322 33343.08 295.04 2365.55 30.99 2010-11-18 05:14:45.000 322 33343.11 295.02 2365.55 30.99 2010-11-18 05:14:46.000 322 33343.04 295.04 2365.50 30.99 2010-11-18 05:14:47.000 322 33343.09 295.01 2365.58 30.99 2010-11-18 05:14:48.000 322 33343.02 294.97 2365.57 30.99 2010-11-18 05:14:49.000 322 33342.98 295.06 2365.60 30.99 2010-11-18 05:14:50.000 322 33343.00 295.00 2365.53 30.99 2010-11-18 05:14:51.000 322 33343.04 294.99 2365.53 30.99 2010-11-18 05:14:52.000 322 33343.02 294.98 2365.63 30.99 2010-11-18 05:14:53.000 322 33342.96 294.99 2365.55 30.99 2010-11-18 05:14:54.000 322 33342.98 294.99 2365.55 30.99 2010-11-18 05:14:55.000 322 33343.06 294.98 2365.61 30.99 2010-11-18 05:14:56.000 322 33342.99 294.99 2365.66 30.99 2010-11-18 05:14:57.000 322 33343.03 294.92 2365.67 30.99 2010-11-18 05:14:58.000 322 33343.09 294.99 2365.64 30.99 2010-11-18 05:14:59.000 322 33343.16 294.91 2365.57 30.99 2010-11-18 05:15:00.000 322 33343.05 294.93 2365.57 30.99 2010-11-18 05:15:01.000 322 33343.07 294.97 2365.59 30.99 2010-11-18 05:15:02.000 322 33343.13 294.96 2365.59 30.99 2010-11-18 05:15:03.000 322 33343.07 294.91 2365.57 30.99 2010-11-18 05:15:04.000 322 33343.01 294.96 2365.52 30.99 2010-11-18 05:15:05.000 322 33343.18 294.91 2365.46 30.99 2010-11-18 05:15:06.000 322 33343.13 294.89 2365.60 30.99 2010-11-18 05:15:07.000 322 33343.12 294.92 2365.55 30.99 2010-11-18 05:15:08.000 322 33343.11 294.94 2365.61 30.99 2010-11-18 05:15:09.000 322 33343.07 294.90 2365.57 30.99 2010-11-18 05:15:10.000 322 33343.09 294.93 2365.64 30.99 2010-11-18 05:15:11.000 322 33343.12 294.96 2365.60 30.99 2010-11-18 05:15:12.000 322 33343.10 294.95 2365.58 30.99 2010-11-18 05:15:13.000 322 33343.04 294.97 2365.66 30.99 2010-11-18 05:15:14.000 322 33343.03 294.99 2365.54 30.99 2010-11-18 05:15:15.000 322 33343.03 294.98 2365.67 30.99 2010-11-18 05:15:16.000 322 33342.96 294.98 2365.58 30.99 2010-11-18 05:15:17.000 322 33343.12 295.00 2365.60 30.99 2010-11-18 05:15:18.000 322 33343.00 295.01 2365.57 30.99 2010-11-18 05:15:19.000 322 33343.01 295.01 2365.67 30.99 2010-11-18 05:15:20.000 322 33343.00 295.04 2365.59 30.99 2010-11-18 05:15:21.000 322 33343.05 294.99 2365.54 30.99 2010-11-18 05:15:22.000 322 33342.96 295.00 2365.72 30.99 2010-11-18 05:15:23.000 322 33343.08 294.97 2365.57 30.99 2010-11-18 05:15:24.000 322 33342.99 294.98 2365.63 30.99 2010-11-18 05:15:25.000 322 33342.99 294.96 2365.60 30.99 2010-11-18 05:15:26.000 322 33342.95 294.98 2365.65 30.99 2010-11-18 05:15:27.000 322 33343.00 294.98 2365.60 30.99 2010-11-18 05:15:28.000 322 33342.95 294.95 2365.57 30.99 2010-11-18 05:15:29.000 322 33343.04 294.91 2365.61 30.99 2010-11-18 05:15:30.000 322 33342.94 294.92 2365.61 30.99 2010-11-18 05:15:31.000 322 33342.99 294.94 2365.61 30.99 2010-11-18 05:15:32.000 322 33343.05 294.91 2365.60 30.99 2010-11-18 05:15:33.000 322 33342.93 294.91 2365.63 30.99 2010-11-18 05:15:34.000 322 33343.06 294.94 2365.70 30.99 2010-11-18 05:15:35.000 322 33342.92 294.89 2365.65 30.99 2010-11-18 05:15:36.000 322 33342.94 294.91 2365.58 30.99 2010-11-18 05:15:37.000 322 33342.96 294.94 2365.56 30.99 2010-11-18 05:15:38.000 322 33343.06 294.90 2365.68 30.99 2010-11-18 05:15:39.000 322 33343.03 294.92 2365.62 30.99 2010-11-18 05:15:40.000 322 33343.10 294.89 2365.70 30.99 2010-11-18 05:15:41.000 322 33343.07 294.92 2365.62 30.99 2010-11-18 05:15:42.000 322 33343.00 294.90 2365.60 30.99 2010-11-18 05:15:43.000 322 33343.00 294.91 2365.67 30.99 2010-11-18 05:15:44.000 322 33343.07 294.89 2365.59 30.99 2010-11-18 05:15:45.000 322 33343.13 294.86 2365.61 30.99 2010-11-18 05:15:46.000 322 33342.99 294.89 2365.61 30.99 2010-11-18 05:15:47.000 322 33343.05 294.86 2365.64 30.99 2010-11-18 05:15:48.000 322 33343.05 294.87 2365.67 30.99 2010-11-18 05:15:49.000 322 33343.12 294.90 2365.56 30.99 2010-11-18 05:15:50.000 322 33343.07 294.89 2365.70 30.99 2010-11-18 05:15:51.000 322 33343.07 294.89 2365.51 30.99 2010-11-18 05:15:52.000 322 33343.10 294.93 2365.65 30.99 2010-11-18 05:15:53.000 322 33343.07 294.90 2365.61 30.99 2010-11-18 05:15:54.000 322 33343.09 294.91 2365.55 30.99 2010-11-18 05:15:55.000 322 33343.17 294.86 2365.56 30.99 2010-11-18 05:15:56.000 322 33343.17 294.87 2365.61 30.99 2010-11-18 05:15:57.000 322 33343.17 294.86 2365.61 30.99 2010-11-18 05:15:58.000 322 33343.19 294.90 2365.64 30.99 2010-11-18 05:15:59.000 322 33343.14 294.86 2365.55 30.99 2010-11-18 05:16:00.000 322 33343.16 294.85 2365.58 30.99 2010-11-18 05:16:01.000 322 33343.14 294.89 2365.57 30.99 2010-11-18 05:16:02.000 322 33343.26 294.85 2365.64 30.99 2010-11-18 05:16:03.000 322 33343.28 294.87 2365.52 30.99 2010-11-18 05:16:04.000 322 33343.24 294.89 2365.63 30.99 2010-11-18 05:16:05.000 322 33343.23 294.88 2365.66 30.99 2010-11-18 05:16:06.000 322 33343.27 294.87 2365.58 30.99 2010-11-18 05:16:07.000 322 33343.26 294.87 2365.52 30.99 2010-11-18 05:16:08.000 322 33343.26 294.90 2365.55 30.99 2010-11-18 05:16:09.000 322 33343.29 294.83 2365.55 30.99 2010-11-18 05:16:10.000 322 33343.27 294.85 2365.57 30.99 2010-11-18 05:16:11.000 322 33343.28 294.86 2365.58 30.99 2010-11-18 05:16:12.000 322 33343.31 294.88 2365.53 30.99 2010-11-18 05:16:13.000 322 33343.34 294.90 2365.59 30.99 2010-11-18 05:16:14.000 322 33343.36 294.87 2365.59 30.99 2010-11-18 05:16:15.000 322 33343.26 294.88 2365.60 30.99 2010-11-18 05:16:16.000 322 33343.24 294.88 2365.46 30.99 2010-11-18 05:16:17.000 322 33343.35 294.90 2365.55 30.99 2010-11-18 05:16:18.000 322 33343.26 294.88 2365.49 30.99 2010-11-18 05:16:19.000 322 33343.28 294.88 2365.49 30.99 2010-11-18 05:16:20.000 322 33343.33 294.91 2365.50 30.99 2010-11-18 05:16:21.000 322 33343.33 294.91 2365.52 30.99 2010-11-18 05:16:22.000 322 33343.20 294.93 2365.59 30.99 2010-11-18 05:16:23.000 322 33343.27 294.89 2365.58 30.99 2010-11-18 05:16:24.000 322 33343.16 294.90 2365.52 30.99 2010-11-18 05:16:25.000 322 33343.26 294.92 2365.60 30.99 2010-11-18 05:16:26.000 322 33343.23 294.94 2365.53 30.99 2010-11-18 05:16:27.000 322 33343.05 294.95 2365.45 30.99 2010-11-18 05:16:28.000 322 33343.09 294.98 2365.46 30.99 2010-11-18 05:16:29.000 322 33343.06 294.98 2365.60 30.99 2010-11-18 05:16:30.000 322 33343.07 294.93 2365.54 30.99 2010-11-18 05:16:31.000 322 33343.07 294.94 2365.55 30.99 2010-11-18 05:16:32.000 322 33343.07 294.99 2365.51 30.99 2010-11-18 05:16:33.000 322 33343.01 294.95 2365.56 30.99 2010-11-18 05:16:34.000 322 33343.09 294.96 2365.55 30.99 2010-11-18 05:16:35.000 322 33343.04 294.93 2365.54 30.99 2010-11-18 05:16:36.000 322 33343.08 294.89 2365.57 30.99 2010-11-18 05:16:37.000 322 33343.03 294.90 2365.58 30.99 2010-11-18 05:16:38.000 322 33343.05 294.93 2365.50 30.99 2010-11-18 05:16:39.000 322 33343.09 294.91 2365.49 30.99 2010-11-18 05:16:40.000 322 33343.05 294.93 2365.52 30.99 2010-11-18 05:16:41.000 322 33343.00 294.89 2365.56 30.99 2010-11-18 05:16:42.000 322 33343.06 294.88 2365.49 30.99 2010-11-18 05:16:43.000 322 33343.11 294.90 2365.55 30.99 2010-11-18 05:16:44.000 322 33343.08 294.85 2365.48 30.99 2010-11-18 05:16:45.000 322 33343.08 294.88 2365.51 30.99 2010-11-18 05:16:46.000 322 33343.18 294.84 2365.46 30.99 2010-11-18 05:16:47.000 322 33343.13 294.88 2365.60 30.99 2010-11-18 05:16:48.000 322 33343.07 294.84 2365.57 30.99 2010-11-18 05:16:49.000 322 33343.14 294.83 2365.59 30.99 2010-11-18 05:16:50.000 322 33343.15 294.85 2365.58 30.99 2010-11-18 05:16:51.000 322 33343.24 294.88 2365.50 30.99 2010-11-18 05:16:52.000 322 33343.14 294.88 2365.46 30.99 2010-11-18 05:16:53.000 322 33343.14 294.83 2365.67 30.99 2010-11-18 05:16:54.000 322 33343.19 294.82 2365.51 30.99 2010-11-18 05:16:55.000 322 33343.20 294.79 2365.60 30.99 2010-11-18 05:16:56.000 322 33343.18 294.82 2365.54 30.99 2010-11-18 05:16:57.000 322 33343.15 294.81 2365.60 30.99 2010-11-18 05:16:58.000 322 33343.17 294.81 2365.48 30.99 2010-11-18 05:16:59.000 322 33343.26 294.83 2365.57 30.99 2010-11-18 05:17:00.000 322 33343.17 294.80 2365.52 30.99 2010-11-18 05:17:01.000 322 33343.23 294.83 2365.50 30.99 2010-11-18 05:17:02.000 322 33343.21 294.79 2365.50 30.99 2010-11-18 05:17:03.000 322 33343.27 294.82 2365.51 30.99 2010-11-18 05:17:04.000 322 33343.18 294.79 2365.48 30.99 2010-11-18 05:17:05.000 322 33343.11 294.78 2365.40 30.99 2010-11-18 05:17:06.000 322 33343.20 294.78 2365.46 30.99 2010-11-18 05:17:07.000 322 33343.24 294.80 2365.55 30.99 2010-11-18 05:17:08.000 322 33343.21 294.83 2365.54 30.99 2010-11-18 05:17:09.000 322 33343.26 294.85 2365.43 30.99 2010-11-18 05:17:10.000 322 33343.18 294.83 2365.50 30.99 2010-11-18 05:17:11.000 322 33343.29 294.80 2365.48 30.99 2010-11-18 05:17:12.000 322 33343.20 294.77 2365.44 30.99 2010-11-18 05:17:13.000 322 33343.23 294.79 2365.54 30.99 2010-11-18 05:17:14.000 322 33343.22 294.80 2365.46 30.99 2010-11-18 05:17:15.000 322 33343.17 294.74 2365.45 30.99 2010-11-18 05:17:16.000 322 33343.24 294.79 2365.51 30.99 2010-11-18 05:17:17.000 322 33343.24 294.75 2365.53 30.99 2010-11-18 05:17:18.000 322 33343.20 294.73 2365.49 30.99 2010-11-18 05:17:19.000 322 33343.30 294.75 2365.52 30.99 2010-11-18 05:17:20.000 322 33343.21 294.76 2365.50 30.99 2010-11-18 05:17:21.000 322 33343.26 294.78 2365.50 30.99 2010-11-18 05:17:22.000 322 33343.32 294.75 2365.50 30.99 2010-11-18 05:17:23.000 322 33343.28 294.78 2365.53 30.99 2010-11-18 05:17:24.000 322 33343.21 294.78 2365.54 30.99 2010-11-18 05:17:25.000 322 33343.27 294.78 2365.53 30.99 2010-11-18 05:17:26.000 322 33343.35 294.75 2365.58 30.99 2010-11-18 05:17:27.000 322 33343.28 294.74 2365.58 30.99 2010-11-18 05:17:28.000 322 33343.22 294.77 2365.48 30.99 2010-11-18 05:17:29.000 322 33343.38 294.78 2365.51 30.99 2010-11-18 05:17:30.000 322 33343.26 294.76 2365.46 30.99 2010-11-18 05:17:31.000 322 33343.29 294.73 2365.43 30.99 2010-11-18 05:17:32.000 322 33343.26 294.78 2365.49 30.99 2010-11-18 05:17:33.000 322 33343.27 294.78 2365.49 30.99 2010-11-18 05:17:34.000 322 33343.23 294.75 2365.51 30.99 2010-11-18 05:17:35.000 322 33343.29 294.76 2365.48 30.99 2010-11-18 05:17:36.000 322 33343.27 294.77 2365.44 30.99 2010-11-18 05:17:37.000 322 33343.22 294.75 2365.38 30.99 2010-11-18 05:17:38.000 322 33343.17 294.74 2365.52 30.99 2010-11-18 05:17:39.000 322 33343.20 294.74 2365.40 30.99 2010-11-18 05:17:40.000 322 33343.32 294.75 2365.44 30.99 2010-11-18 05:17:41.000 322 33343.23 294.74 2365.39 30.99 2010-11-18 05:17:42.000 322 33343.19 294.73 2365.45 30.99 2010-11-18 05:17:43.000 322 33343.15 294.78 2365.54 30.99 2010-11-18 05:17:44.000 322 33343.19 294.72 2365.48 30.99 2010-11-18 05:17:45.000 322 33343.28 294.71 2365.43 30.99 2010-11-18 05:17:46.000 322 33343.08 294.69 2365.45 30.99 2010-11-18 05:17:47.000 322 33343.20 294.68 2365.50 30.99 2010-11-18 05:17:48.000 322 33343.12 294.69 2365.43 30.99 2010-11-18 05:17:49.000 322 33343.20 294.62 2365.48 30.99 2010-11-18 05:17:50.000 322 33343.16 294.65 2365.51 30.99 2010-11-18 05:17:51.000 322 33343.18 294.65 2365.53 30.99 2010-11-18 05:17:52.000 322 33343.24 294.64 2365.57 30.99 2010-11-18 05:17:53.000 322 33343.22 294.68 2365.52 30.99 2010-11-18 05:17:54.000 322 33343.20 294.64 2365.47 30.99 2010-11-18 05:17:55.000 322 33343.27 294.64 2365.51 30.99 2010-11-18 05:17:56.000 322 33343.31 294.62 2365.49 30.99 2010-11-18 05:17:57.000 322 33343.27 294.62 2365.56 30.99 2010-11-18 05:17:58.000 322 33343.30 294.64 2365.47 30.99 2010-11-18 05:17:59.000 322 33343.28 294.57 2365.47 30.99 2010-11-18 05:18:00.000 322 33343.24 294.55 2365.47 30.99 2010-11-18 05:18:01.000 322 33343.28 294.63 2365.51 30.99 2010-11-18 05:18:02.000 322 33343.30 294.64 2365.50 30.99 2010-11-18 05:18:03.000 322 33343.23 294.62 2365.46 30.99 2010-11-18 05:18:04.000 322 33343.37 294.59 2365.44 30.99 2010-11-18 05:18:05.000 322 33343.32 294.58 2365.35 30.99 2010-11-18 05:18:06.000 322 33343.24 294.58 2365.38 30.99 2010-11-18 05:18:07.000 322 33343.30 294.62 2365.47 30.99 2010-11-18 05:18:08.000 322 33343.35 294.65 2365.51 30.99 2010-11-18 05:18:09.000 322 33343.39 294.61 2365.45 30.99 2010-11-18 05:18:10.000 322 33343.26 294.62 2365.43 30.99 2010-11-18 05:18:11.000 322 33343.28 294.61 2365.52 30.99 2010-11-18 05:18:12.000 322 33343.31 294.57 2365.51 30.99 2010-11-18 05:18:13.000 322 33343.32 294.60 2365.49 30.99 2010-11-18 05:18:14.000 322 33343.25 294.64 2365.48 30.99 2010-11-18 05:18:15.000 322 33343.27 294.62 2365.47 30.99 2010-11-18 05:18:16.000 322 33343.26 294.64 2365.49 30.99 2010-11-18 05:18:17.000 322 33343.35 294.65 2365.48 30.99 2010-11-18 05:18:18.000 322 33343.28 294.64 2365.43 30.99 2010-11-18 05:18:19.000 322 33343.33 294.65 2365.46 30.99 2010-11-18 05:18:20.000 322 33343.27 294.65 2365.46 30.99 2010-11-18 05:18:21.000 322 33343.30 294.63 2365.52 30.99 2010-11-18 05:18:22.000 322 33343.29 294.62 2365.45 30.99 2010-11-18 05:18:23.000 322 33343.16 294.61 2365.43 30.99 2010-11-18 05:18:24.000 322 33343.14 294.61 2365.38 30.99 2010-11-18 05:18:25.000 322 33343.23 294.65 2365.50 30.99 2010-11-18 05:18:26.000 322 33343.20 294.62 2365.47 30.99 2010-11-18 05:18:27.000 322 33343.17 294.59 2365.58 30.99 2010-11-18 05:18:28.000 322 33343.13 294.57 2365.55 30.99 2010-11-18 05:18:29.000 322 33343.12 294.53 2365.51 30.99 2010-11-18 05:18:30.000 322 33343.15 294.56 2365.46 30.99 2010-11-18 05:18:31.000 322 33343.22 294.61 2365.50 30.99 2010-11-18 05:18:32.000 322 33343.23 294.60 2365.52 30.99 2010-11-18 05:18:33.000 322 33343.22 294.57 2365.45 30.99 2010-11-18 05:18:34.000 322 33343.20 294.54 2365.41 30.99 2010-11-18 05:18:35.000 322 33343.12 294.57 2365.51 30.99 2010-11-18 05:18:36.000 322 33343.17 294.56 2365.44 30.99 2010-11-18 05:18:37.000 322 33343.20 294.58 2365.58 30.99 2010-11-18 05:18:38.000 322 33343.20 294.55 2365.49 30.99 2010-11-18 05:18:39.000 322 33343.31 294.54 2365.48 30.99 2010-11-18 05:18:40.000 322 33343.24 294.54 2365.46 30.99 2010-11-18 05:18:41.000 322 33343.27 294.55 2365.46 30.99 2010-11-18 05:18:42.000 322 33343.29 294.52 2365.54 30.99 2010-11-18 05:18:43.000 322 33343.30 294.56 2365.51 30.99 2010-11-18 05:18:44.000 322 33343.29 294.57 2365.43 30.99 2010-11-18 05:18:45.000 322 33343.28 294.54 2365.46 30.99 2010-11-18 05:18:46.000 322 33343.34 294.56 2365.45 30.99 2010-11-18 05:18:47.000 322 33343.27 294.55 2365.57 30.99 2010-11-18 05:18:48.000 322 33343.24 294.53 2365.53 30.99 2010-11-18 05:18:49.000 322 33343.33 294.50 2365.45 30.99 2010-11-18 05:18:50.000 322 33343.26 294.52 2365.43 30.99 2010-11-18 05:18:51.000 322 33343.24 294.51 2365.45 30.99 2010-11-18 05:18:52.000 322 33343.32 294.48 2365.49 30.99 2010-11-18 05:18:53.000 322 33343.36 294.51 2365.47 30.99 2010-11-18 05:18:54.000 322 33343.32 294.50 2365.40 30.99 2010-11-18 05:18:55.000 322 33343.26 294.49 2365.43 30.99 2010-11-18 05:18:56.000 322 33343.31 294.53 2365.47 30.99 2010-11-18 05:18:57.000 322 33343.29 294.52 2365.42 30.99 2010-11-18 05:18:58.000 322 33343.24 294.56 2365.49 30.99 2010-11-18 05:18:59.000 322 33343.26 294.46 2365.43 30.99 2010-11-18 05:19:00.000 322 33343.23 294.51 2365.49 30.99 2010-11-18 05:19:01.000 322 33343.25 294.52 2365.47 30.99 2010-11-18 05:19:02.000 322 33343.23 294.55 2365.43 30.99 2010-11-18 05:19:03.000 322 33343.20 294.50 2365.45 30.99 2010-11-18 05:19:04.000 322 33343.20 294.52 2365.51 30.99 2010-11-18 05:19:05.000 322 33343.16 294.56 2365.44 30.99 2010-11-18 05:19:06.000 322 33343.11 294.56 2365.51 30.99 2010-11-18 05:19:07.000 322 33343.17 294.56 2365.43 30.99 2010-11-18 05:19:08.000 322 33343.19 294.46 2365.46 30.99 2010-11-18 05:19:09.000 322 33343.16 294.53 2365.51 30.99 2010-11-18 05:19:10.000 322 33343.10 294.55 2365.45 30.99 2010-11-18 05:19:11.000 322 33343.16 294.53 2365.51 30.99 2010-11-18 05:19:12.000 322 33343.14 294.54 2365.48 30.99 2010-11-18 05:19:13.000 322 33343.14 294.50 2365.43 30.99 2010-11-18 05:19:14.000 322 33343.15 294.52 2365.54 30.99 2010-11-18 05:19:15.000 322 33343.17 294.54 2365.54 30.99 2010-11-18 05:19:16.000 322 33343.14 294.56 2365.65 30.99 2010-11-18 05:19:17.000 322 33343.20 294.59 2365.51 30.99 2010-11-18 05:19:18.000 322 33343.18 294.54 2365.48 30.99 2010-11-18 05:19:19.000 322 33343.23 294.55 2365.52 30.99 2010-11-18 05:19:20.000 322 33343.21 294.50 2365.49 30.99 2010-11-18 05:19:21.000 322 33343.25 294.52 2365.58 30.99 2010-11-18 05:19:22.000 322 33343.10 294.55 2365.51 30.99 2010-11-18 05:19:23.000 322 33343.23 294.56 2365.55 30.99 2010-11-18 05:19:24.000 322 33343.21 294.53 2365.47 30.99 2010-11-18 05:19:25.000 322 33343.23 294.53 2365.53 30.99 2010-11-18 05:19:26.000 322 33343.22 294.53 2365.45 30.99 2010-11-18 05:19:27.000 322 33343.10 294.52 2365.51 30.99 2010-11-18 05:19:28.000 322 33343.30 294.53 2365.51 30.99 2010-11-18 05:19:29.000 322 33343.13 294.52 2365.51 30.99 2010-11-18 05:19:30.000 322 33343.19 294.51 2365.48 30.99 2010-11-18 05:19:31.000 322 33343.20 294.51 2365.48 30.99 2010-11-18 05:19:32.000 322 33343.20 294.51 2365.48 30.99 2010-11-18 05:19:33.000 322 33343.12 294.53 2365.51 30.99 2010-11-18 05:19:34.000 322 33343.14 294.50 2365.52 30.99 2010-11-18 05:19:35.000 322 33343.17 294.47 2365.53 30.99 2010-11-18 05:19:36.000 322 33343.12 294.53 2365.49 30.99 2010-11-18 05:19:37.000 322 33343.14 294.50 2365.54 30.99 2010-11-18 05:19:38.000 322 33343.14 294.50 2365.55 30.99 2010-11-18 05:19:39.000 322 33343.09 294.50 2365.60 30.99 2010-11-18 05:19:40.000 322 33343.22 294.49 2365.60 30.99 2010-11-18 05:19:41.000 322 33343.18 294.52 2365.52 30.99 2010-11-18 05:19:42.000 322 33343.17 294.50 2365.51 30.99 2010-11-18 05:19:43.000 322 33343.18 294.50 2365.51 30.99 2010-11-18 05:19:44.000 322 33343.17 294.46 2365.53 30.99 2010-11-18 05:19:45.000 322 33343.24 294.53 2365.54 30.99 2010-11-18 05:19:46.000 322 33343.27 294.49 2365.55 30.99 2010-11-18 05:19:47.000 322 33343.38 294.50 2365.53 30.99 2010-11-18 05:19:48.000 322 33343.39 294.44 2365.51 30.99 2010-11-18 05:19:49.000 322 33343.40 294.48 2365.55 30.99 2010-11-18 05:19:50.000 322 33343.29 294.44 2365.51 30.99 2010-11-18 05:19:51.000 322 33343.30 294.43 2365.42 30.99 2010-11-18 05:19:52.000 322 33343.26 294.44 2365.61 30.99 2010-11-18 05:19:53.000 322 33343.32 294.40 2365.46 30.99 2010-11-18 05:19:54.000 322 33343.26 294.48 2365.52 30.99 2010-11-18 05:19:55.000 322 33343.42 294.44 2365.43 30.99 2010-11-18 05:19:56.000 322 33343.42 294.45 2365.47 30.99 2010-11-18 05:19:57.000 322 33343.43 294.44 2365.43 30.99 2010-11-18 05:19:58.000 322 33343.40 294.46 2365.50 30.98 2010-11-18 05:19:59.000 322 33343.40 294.48 2365.55 30.99 2010-11-18 05:20:00.000 322 33343.40 294.47 2365.55 30.99 2010-11-18 05:20:01.000 322 33343.42 294.46 2365.47 30.99 2010-11-18 05:20:02.000 322 33343.39 294.43 2365.48 30.99 2010-11-18 05:20:03.000 322 33343.43 294.48 2365.48 30.98 2010-11-18 05:20:04.000 322 33343.52 294.46 2365.46 30.99 2010-11-18 05:20:05.000 322 33343.37 294.48 2365.49 30.99 2010-11-18 05:20:06.000 322 33343.39 294.43 2365.49 30.99 2010-11-18 05:20:07.000 322 33343.40 294.49 2365.50 30.99 2010-11-18 05:20:08.000 322 33343.33 294.52 2365.55 30.99 2010-11-18 05:20:09.000 322 33343.33 294.48 2365.49 30.99 2010-11-18 05:20:10.000 322 33343.41 294.48 2365.41 30.99 2010-11-18 05:20:11.000 322 33343.38 294.51 2365.48 30.99 2010-11-18 05:20:12.000 322 33343.37 294.48 2365.48 30.98 2010-11-18 05:20:13.000 322 33343.33 294.49 2365.52 30.99 2010-11-18 05:20:14.000 322 33343.40 294.47 2365.40 30.99 2010-11-18 05:20:15.000 322 33343.28 294.48 2365.51 30.99 2010-11-18 05:20:16.000 322 33343.35 294.50 2365.43 30.98 2010-11-18 05:20:17.000 322 33343.43 294.53 2365.42 30.98 2010-11-18 05:20:18.000 322 33343.36 294.53 2365.43 30.99 2010-11-18 05:20:19.000 322 33343.37 294.50 2365.50 30.99 2010-11-18 05:20:20.000 322 33343.33 294.50 2365.42 30.98 2010-11-18 05:20:21.000 322 33343.26 294.51 2365.45 30.98 2010-11-18 05:20:22.000 322 33343.41 294.54 2365.52 30.98 2010-11-18 05:20:23.000 322 33343.30 294.51 2365.56 30.98 2010-11-18 05:20:24.000 322 33343.32 294.50 2365.53 30.98 2010-11-18 05:20:25.000 322 33343.29 294.56 2365.52 30.98 2010-11-18 05:20:26.000 322 33343.27 294.48 2365.54 30.98 2010-11-18 05:20:27.000 322 33343.32 294.50 2365.49 30.98 2010-11-18 05:20:28.000 322 33343.20 294.54 2365.57 30.98 2010-11-18 05:20:29.000 322 33343.17 294.52 2365.53 30.98 2010-11-18 05:20:30.000 322 33343.29 294.50 2365.55 30.98 2010-11-18 05:20:31.000 322 33343.24 294.58 2365.50 30.98 2010-11-18 05:20:32.000 322 33343.18 294.53 2365.56 30.98 2010-11-18 05:20:33.000 322 33343.23 294.58 2365.51 30.98 2010-11-18 05:20:34.000 322 33343.24 294.54 2365.51 30.98 2010-11-18 05:20:35.000 322 33343.14 294.52 2365.51 30.98 2010-11-18 05:20:36.000 322 33343.12 294.52 2365.56 30.98 2010-11-18 05:20:37.000 322 33343.19 294.53 2365.61 30.98 2010-11-18 05:20:38.000 322 33343.16 294.53 2365.64 30.98 2010-11-18 05:20:39.000 322 33343.11 294.52 2365.52 30.98 2010-11-18 05:20:40.000 322 33343.11 294.55 2365.58 30.98 2010-11-18 05:20:41.000 322 33343.14 294.51 2365.58 30.98 2010-11-18 05:20:42.000 322 33343.06 294.47 2365.50 30.98 2010-11-18 05:20:43.000 322 33343.15 294.52 2365.62 30.98 2010-11-18 05:20:44.000 322 33343.13 294.49 2365.67 30.98 2010-11-18 05:20:45.000 322 33343.15 294.52 2365.55 30.98 2010-11-18 05:20:46.000 322 33343.08 294.51 2365.58 30.98 2010-11-18 05:20:47.000 322 33343.06 294.45 2365.57 30.98 2010-11-18 05:20:48.000 322 33343.10 294.47 2365.60 30.98 2010-11-18 05:20:49.000 322 33343.15 294.49 2365.60 30.98 2010-11-18 05:20:50.000 322 33343.14 294.50 2365.61 30.98 2010-11-18 05:20:51.000 322 33343.08 294.46 2365.60 30.98 2010-11-18 05:20:52.000 322 33343.05 294.48 2365.57 30.98 2010-11-18 05:20:53.000 322 33343.08 294.46 2365.53 30.98 2010-11-18 05:20:54.000 322 33343.07 294.41 2365.57 30.98 2010-11-18 05:20:55.000 322 33343.05 294.46 2365.60 30.98 2010-11-18 05:20:56.000 322 33343.11 294.41 2365.54 30.98 2010-11-18 05:20:57.000 322 33343.12 294.49 2365.55 30.98 2010-11-18 05:20:58.000 322 33343.15 294.45 2365.58 30.98 2010-11-18 05:20:59.000 322 33343.10 294.46 2365.66 30.98 2010-11-18 05:21:00.000 322 33343.17 294.43 2365.58 30.98 2010-11-18 05:21:01.000 322 33343.13 294.42 2365.55 30.98 2010-11-18 05:21:02.000 322 33343.18 294.46 2365.61 30.98 2010-11-18 05:21:03.000 322 33343.17 294.48 2365.55 30.98 2010-11-18 05:21:04.000 322 33343.20 294.49 2365.61 30.98 2010-11-18 05:21:05.000 322 33343.12 294.48 2365.57 30.98 2010-11-18 05:21:06.000 322 33343.10 294.46 2365.64 30.98 2010-11-18 05:21:07.000 322 33343.17 294.50 2365.58 30.98 2010-11-18 05:21:08.000 322 33343.22 294.41 2365.62 30.98 2010-11-18 05:21:09.000 322 33343.21 294.45 2365.61 30.98 2010-11-18 05:21:10.000 322 33343.10 294.48 2365.60 30.98 2010-11-18 05:21:11.000 322 33343.15 294.43 2365.57 30.98 2010-11-18 05:21:12.000 322 33343.17 294.45 2365.62 30.98 2010-11-18 05:21:13.000 322 33343.15 294.44 2365.58 30.98 2010-11-18 05:21:14.000 322 33343.26 294.47 2365.60 30.98 2010-11-18 05:21:15.000 322 33343.24 294.44 2365.58 30.98 2010-11-18 05:21:16.000 322 33343.23 294.42 2365.60 30.98 2010-11-18 05:21:17.000 322 33343.20 294.45 2365.61 30.98 2010-11-18 05:21:18.000 322 33343.35 294.39 2365.60 30.98 2010-11-18 05:21:19.000 322 33343.31 294.40 2365.60 30.98 2010-11-18 05:21:20.000 322 33343.30 294.46 2365.66 30.98 2010-11-18 05:21:21.000 322 33343.32 294.43 2365.54 30.98 2010-11-18 05:21:22.000 322 33343.26 294.46 2365.62 30.98 2010-11-18 05:21:23.000 322 33343.37 294.45 2365.58 30.98 2010-11-18 05:21:24.000 322 33343.40 294.50 2365.55 30.98 2010-11-18 05:21:25.000 322 33343.40 294.50 2365.60 30.98 2010-11-18 05:21:26.000 322 33343.42 294.48 2365.56 30.98 2010-11-18 05:21:27.000 322 33343.49 294.50 2365.51 30.98 2010-11-18 05:21:28.000 322 33343.62 294.44 2365.56 30.99 2010-11-18 05:21:29.000 322 33343.39 294.51 2365.45 30.99 2010-11-18 05:21:30.000 322 33343.42 294.54 2365.55 30.99 2010-11-18 05:21:31.000 322 33343.51 294.52 2365.57 30.98 2010-11-18 05:21:32.000 322 33343.43 294.50 2365.60 30.99 2010-11-18 05:21:33.000 322 33343.45 294.54 2365.43 30.98 2010-11-18 05:21:34.000 322 33343.45 294.56 2365.59 30.98 2010-11-18 05:21:35.000 322 33343.46 294.61 2365.44 30.99 2010-11-18 05:21:36.000 322 33343.52 294.55 2365.57 30.98 2010-11-18 05:21:37.000 322 33343.44 294.55 2365.53 30.98 2010-11-18 05:21:38.000 322 33343.46 294.56 2365.54 30.98 2010-11-18 05:21:39.000 322 33343.42 294.56 2365.57 30.98 2010-11-18 05:21:40.000 322 33343.52 294.54 2365.54 30.98 2010-11-18 05:21:41.000 322 33343.36 294.58 2365.53 30.98 2010-11-18 05:21:42.000 322 33343.33 294.54 2365.51 30.98 2010-11-18 05:21:43.000 322 33343.34 294.54 2365.49 30.98 2010-11-18 05:21:44.000 322 33343.36 294.61 2365.52 30.98 2010-11-18 05:21:45.000 322 33343.34 294.58 2365.58 30.98 2010-11-18 05:21:46.000 322 33343.32 294.58 2365.57 30.98 2010-11-18 05:21:47.000 322 33343.28 294.58 2365.51 30.98 2010-11-18 05:21:48.000 322 33343.35 294.59 2365.61 30.98 2010-11-18 05:21:49.000 322 33343.24 294.57 2365.64 30.98 2010-11-18 05:21:50.000 322 33343.30 294.57 2365.49 30.98 2010-11-18 05:21:51.000 322 33343.30 294.60 2365.48 30.98 2010-11-18 05:21:52.000 322 33343.33 294.60 2365.50 30.98 2010-11-18 05:21:53.000 322 33343.24 294.59 2365.54 30.98 2010-11-18 05:21:54.000 322 33343.32 294.58 2365.49 30.98 2010-11-18 05:21:55.000 322 33343.22 294.59 2365.48 30.98 2010-11-18 05:21:56.000 322 33343.31 294.58 2365.57 30.98 2010-11-18 05:21:57.000 322 33343.29 294.59 2365.68 30.98 2010-11-18 05:21:58.000 322 33343.30 294.60 2365.59 30.98 2010-11-18 05:21:59.000 322 33343.27 294.62 2365.58 30.98 2010-11-18 05:22:00.000 322 33343.28 294.60 2365.58 30.98 2010-11-18 05:22:01.000 322 33343.29 294.58 2365.67 30.98 2010-11-18 05:22:02.000 322 33343.30 294.58 2365.57 30.98 2010-11-18 05:22:03.000 322 33343.29 294.58 2365.66 30.98 2010-11-18 05:22:04.000 322 33343.30 294.57 2365.61 30.98 2010-11-18 05:22:05.000 322 33343.25 294.61 2365.58 30.98 2010-11-18 05:22:06.000 322 33343.38 294.58 2365.61 30.98 2010-11-18 05:22:07.000 322 33343.35 294.57 2365.61 30.98 2010-11-18 05:22:08.000 322 33343.35 294.60 2365.67 30.98 2010-11-18 05:22:09.000 322 33343.33 294.62 2365.55 30.98 2010-11-18 05:22:10.000 322 33343.32 294.57 2365.60 30.98 2010-11-18 05:22:11.000 322 33343.42 294.59 2365.59 30.98 2010-11-18 05:22:12.000 322 33343.36 294.58 2365.60 30.98 2010-11-18 05:22:13.000 322 33343.32 294.58 2365.58 30.98 2010-11-18 05:22:14.000 322 33343.46 294.57 2365.58 30.98 2010-11-18 05:22:15.000 322 33343.48 294.60 2365.61 30.98 2010-11-18 05:22:16.000 322 33343.45 294.59 2365.64 30.98 2010-11-18 05:22:17.000 322 33343.43 294.60 2365.64 30.98 2010-11-18 05:22:18.000 322 33343.49 294.59 2365.51 30.98 2010-11-18 05:22:19.000 322 33343.45 294.56 2365.54 30.98 2010-11-18 05:22:20.000 322 33343.46 294.55 2365.60 30.98 2010-11-18 05:22:21.000 322 33343.40 294.51 2365.52 30.98 2010-11-18 05:22:22.000 322 33343.46 294.57 2365.49 30.98 2010-11-18 05:22:23.000 322 33343.45 294.50 2365.54 30.98 2010-11-18 05:22:24.000 322 33343.47 294.51 2365.59 30.98 2010-11-18 05:22:25.000 322 33343.32 294.52 2365.61 30.98 2010-11-18 05:22:26.000 322 33343.51 294.54 2365.49 30.98 2010-11-18 05:22:27.000 322 33343.52 294.48 2365.54 30.98 2010-11-18 05:22:28.000 322 33343.55 294.50 2365.54 30.98 2010-11-18 05:22:29.000 322 33343.55 294.48 2365.60 30.98 2010-11-18 05:22:30.000 322 33343.51 294.51 2365.60 30.98 2010-11-18 05:22:31.000 322 33343.50 294.51 2365.56 30.98 2010-11-18 05:22:32.000 322 33343.53 294.54 2365.57 30.98 2010-11-18 05:22:33.000 322 33343.54 294.49 2365.52 30.98 2010-11-18 05:22:34.000 322 33343.43 294.51 2365.47 30.98 2010-11-18 05:22:35.000 322 33343.58 294.54 2365.54 30.98 2010-11-18 05:22:36.000 322 33343.61 294.56 2365.63 30.98 2010-11-18 05:22:37.000 322 33343.54 294.58 2365.66 30.98 2010-11-18 05:22:38.000 322 33343.50 294.54 2365.56 30.98 2010-11-18 05:22:39.000 322 33343.61 294.54 2365.55 30.98 2010-11-18 05:22:40.000 322 33343.64 294.56 2365.54 30.98 2010-11-18 05:22:41.000 322 33343.58 294.56 2365.62 30.98 2010-11-18 05:22:42.000 322 33343.65 294.56 2365.55 30.98 2010-11-18 05:22:43.000 322 33343.64 294.61 2365.49 30.98 2010-11-18 05:22:44.000 322 33343.62 294.59 2365.54 30.98 2010-11-18 05:22:45.000 322 33343.57 294.57 2365.49 30.98 2010-11-18 05:22:46.000 322 33343.57 294.55 2365.47 30.98 2010-11-18 05:22:47.000 322 33343.60 294.58 2365.51 30.98 2010-11-18 05:22:48.000 322 33343.54 294.50 2365.48 30.98 2010-11-18 05:22:49.000 322 33343.48 294.53 2365.49 30.98 2010-11-18 05:22:50.000 322 33343.57 294.52 2365.46 30.98 2010-11-18 05:22:51.000 322 33343.60 294.57 2365.52 30.98 2010-11-18 05:22:52.000 322 33343.62 294.49 2365.48 30.98 2010-11-18 05:22:53.000 322 33343.57 294.52 2365.57 30.98 2010-11-18 05:22:54.000 322 33343.42 294.50 2365.58 30.98 2010-11-18 05:22:55.000 322 33343.45 294.48 2365.56 30.98 2010-11-18 05:22:56.000 322 33343.52 294.51 2365.58 30.98 2010-11-18 05:22:57.000 322 33343.55 294.54 2365.54 30.98 2010-11-18 05:22:58.000 322 33343.67 294.54 2365.54 30.98 2010-11-18 05:22:59.000 322 33343.49 294.49 2365.52 30.98 2010-11-18 05:23:00.000 322 33343.49 294.51 2365.53 30.98 2010-11-18 05:23:01.000 322 33343.52 294.49 2365.58 30.98 2010-11-18 05:23:02.000 322 33343.46 294.48 2365.49 30.98 2010-11-18 05:23:03.000 322 33343.46 294.52 2365.57 30.98 2010-11-18 05:23:04.000 322 33343.45 294.55 2365.43 30.98 2010-11-18 05:23:05.000 322 33343.39 294.51 2365.54 30.98 2010-11-18 05:23:06.000 322 33343.60 294.48 2365.55 30.98 2010-11-18 05:23:07.000 322 33343.36 294.52 2365.64 30.98 2010-11-18 05:23:08.000 322 33343.39 294.49 2365.52 30.98 2010-11-18 05:23:09.000 322 33343.33 294.52 2365.51 30.98 2010-11-18 05:23:10.000 322 33343.36 294.54 2365.55 30.98 2010-11-18 05:23:11.000 322 33343.49 294.55 2365.52 30.98 2010-11-18 05:23:12.000 322 33343.42 294.52 2365.55 30.98 2010-11-18 05:23:13.000 322 33343.37 294.51 2365.54 30.98 2010-11-18 05:23:14.000 322 33343.38 294.46 2365.49 30.98 2010-11-18 05:23:15.000 322 33343.40 294.47 2365.56 30.98 2010-11-18 05:23:16.000 322 33343.54 294.49 2365.64 30.98 2010-11-18 05:23:17.000 322 33343.36 294.46 2365.55 30.98 2010-11-18 05:23:18.000 322 33343.36 294.49 2365.52 30.98 2010-11-18 05:23:19.000 322 33343.41 294.51 2365.61 30.98 2010-11-18 05:23:20.000 322 33343.41 294.47 2365.64 30.98 2010-11-18 05:23:21.000 322 33343.38 294.45 2365.55 30.98 2010-11-18 05:23:22.000 322 33343.48 294.44 2365.61 30.98 2010-11-18 05:23:23.000 322 33343.37 294.44 2365.55 30.98 2010-11-18 05:23:24.000 322 33343.51 294.46 2365.55 30.98 2010-11-18 05:23:25.000 322 33343.46 294.44 2365.52 30.98 2010-11-18 05:23:26.000 322 33343.42 294.45 2365.55 30.98 2010-11-18 05:23:27.000 322 33343.43 294.50 2365.48 30.98 2010-11-18 05:23:28.000 322 33343.47 294.45 2365.51 30.98 2010-11-18 05:23:29.000 322 33343.52 294.46 2365.57 30.98 2010-11-18 05:23:30.000 322 33343.49 294.45 2365.58 30.98 2010-11-18 05:23:31.000 322 33343.45 294.40 2365.62 30.98 2010-11-18 05:23:32.000 322 33343.43 294.40 2365.54 30.98 2010-11-18 05:23:33.000 322 33343.48 294.39 2365.52 30.98 2010-11-18 05:23:34.000 322 33343.48 294.38 2365.52 30.98 2010-11-18 05:23:35.000 322 33343.42 294.39 2365.48 30.98 2010-11-18 05:23:36.000 322 33343.51 294.39 2365.51 30.98 2010-11-18 05:23:37.000 322 33343.48 294.39 2365.51 30.98 2010-11-18 05:23:38.000 322 33343.51 294.39 2365.50 30.98 2010-11-18 05:23:39.000 322 33343.45 294.36 2365.58 30.98 2010-11-18 05:23:40.000 322 33343.49 294.30 2365.51 30.98 2010-11-18 05:23:41.000 322 33343.49 294.32 2365.62 30.98 2010-11-18 05:23:42.000 322 33343.51 294.32 2365.60 30.98 2010-11-18 05:23:43.000 322 33343.54 294.35 2365.52 30.98 2010-11-18 05:23:44.000 322 33343.62 294.32 2365.56 30.98 2010-11-18 05:23:45.000 322 33343.57 294.32 2365.48 30.98 2010-11-18 05:23:46.000 322 33343.45 294.32 2365.47 30.98 2010-11-18 05:23:47.000 322 33343.58 294.31 2365.48 30.98 2010-11-18 05:23:48.000 322 33343.51 294.28 2365.47 30.98 2010-11-18 05:23:49.000 322 33343.49 294.31 2365.45 30.98 2010-11-18 05:23:50.000 322 33343.60 294.28 2365.45 30.98 2010-11-18 05:23:51.000 322 33343.51 294.32 2365.42 30.98 2010-11-18 05:23:52.000 322 33343.48 294.31 2365.51 30.98 2010-11-18 05:23:53.000 322 33343.64 294.31 2365.47 30.98 2010-11-18 05:23:54.000 322 33343.58 294.33 2365.47 30.98 2010-11-18 05:23:55.000 322 33343.56 294.31 2365.58 30.98 2010-11-18 05:23:56.000 322 33343.54 294.29 2365.43 30.98 2010-11-18 05:23:57.000 322 33343.58 294.32 2365.49 30.98 2010-11-18 05:23:58.000 322 33343.38 294.33 2365.56 30.98 2010-11-18 05:23:59.000 322 33343.48 294.33 2365.41 30.98 2010-11-18 05:24:00.000 322 33343.49 294.35 2365.45 30.98 2010-11-18 05:24:01.000 322 33343.39 294.34 2365.46 30.98 2010-11-18 05:24:02.000 322 33343.44 294.33 2365.52 30.98 2010-11-18 05:24:03.000 322 33343.46 294.23 2365.43 30.98 2010-11-18 05:24:04.000 322 33343.48 294.35 2365.46 30.98 2010-11-18 05:24:05.000 322 33343.36 294.33 2365.48 30.98 2010-11-18 05:24:06.000 322 33343.48 294.27 2365.49 30.98 2010-11-18 05:24:07.000 322 33343.40 294.27 2365.51 30.98 2010-11-18 05:24:08.000 322 33343.42 294.26 2365.48 30.98 2010-11-18 05:24:09.000 322 33343.45 294.20 2365.52 30.98 2010-11-18 05:24:10.000 322 33343.43 294.21 2365.46 30.98 2010-11-18 05:24:11.000 322 33343.48 294.20 2365.55 30.98 2010-11-18 05:24:12.000 322 33343.48 294.11 2365.49 30.98 2010-11-18 05:24:13.000 322 33343.47 294.11 2365.55 30.98 2010-11-18 05:24:14.000 322 33343.48 294.13 2365.51 30.98 2010-11-18 05:24:15.000 322 33343.60 294.11 2365.54 30.98 2010-11-18 05:24:16.000 322 33343.50 294.13 2365.52 30.98 2010-11-18 05:24:17.000 322 33343.58 294.05 2365.54 30.98 2010-11-18 05:24:18.000 322 33343.63 294.07 2365.58 30.98 2010-11-18 05:24:19.000 322 33343.57 294.05 2365.50 30.98 2010-11-18 05:24:20.000 322 33343.68 294.05 2365.51 30.98 2010-11-18 05:24:21.000 322 33343.74 294.06 2365.49 30.98 2010-11-18 05:24:22.000 322 33343.74 294.06 2365.47 30.98 2010-11-18 05:24:23.000 322 33343.73 294.01 2365.52 30.98 2010-11-18 05:24:24.000 322 33343.73 294.04 2365.50 30.98 2010-11-18 05:24:25.000 322 33343.80 294.04 2365.47 30.98 2010-11-18 05:24:26.000 322 33343.90 294.07 2365.46 30.98 2010-11-18 05:24:27.000 322 33343.86 294.04 2365.41 30.98 2010-11-18 05:24:28.000 322 33343.96 294.07 2365.40 30.98 2010-11-18 05:24:29.000 322 33343.90 294.06 2365.47 30.98 2010-11-18 05:24:30.000 322 33343.91 294.07 2365.50 30.98 2010-11-18 05:24:31.000 322 33343.88 294.07 2365.41 30.98 2010-11-18 05:24:32.000 322 33343.93 294.11 2365.48 30.98 2010-11-18 05:24:33.000 322 33343.91 294.11 2365.34 30.98 2010-11-18 05:24:34.000 322 33343.95 294.08 2365.34 30.98 2010-11-18 05:24:35.000 322 33343.96 294.11 2365.38 30.98 2010-11-18 05:24:36.000 322 33343.95 294.12 2365.33 30.98 2010-11-18 05:24:37.000 322 33343.89 294.12 2365.37 30.98 2010-11-18 05:24:38.000 322 33343.93 294.12 2365.34 30.98 2010-11-18 05:24:39.000 322 33343.95 294.12 2365.39 30.98 2010-11-18 05:24:40.000 322 33343.86 294.12 2365.44 30.98 2010-11-18 05:24:41.000 322 33343.90 294.12 2365.38 30.98 2010-11-18 05:24:42.000 322 33343.93 294.15 2365.40 30.98 2010-11-18 05:24:43.000 322 33343.86 294.17 2365.35 30.98 2010-11-18 05:24:44.000 322 33343.90 294.17 2365.34 30.98 2010-11-18 05:24:45.000 322 33343.92 294.15 2365.40 30.98 2010-11-18 05:24:46.000 322 33343.93 294.19 2365.35 30.98 2010-11-18 05:24:47.000 322 33343.80 294.18 2365.35 30.98 2010-11-18 05:24:48.000 322 33343.91 294.22 2365.40 30.98 2010-11-18 05:24:49.000 322 33343.80 294.21 2365.41 30.98 2010-11-18 05:24:50.000 322 33343.86 294.19 2365.40 30.98 2010-11-18 05:24:51.000 322 33343.80 294.23 2365.40 30.98 2010-11-18 05:24:52.000 322 33343.82 294.22 2365.45 30.98 2010-11-18 05:24:53.000 322 33343.68 294.25 2365.35 30.98 2010-11-18 05:24:54.000 322 33343.78 294.29 2365.46 30.98 2010-11-18 05:24:55.000 322 33343.68 294.23 2365.46 30.98 2010-11-18 05:24:56.000 322 33343.66 294.24 2365.40 30.98 2010-11-18 05:24:57.000 322 33343.61 294.17 2365.36 30.98 2010-11-18 05:24:58.000 322 33343.60 294.16 2365.31 30.98 2010-11-18 05:24:59.000 322 33343.58 294.22 2365.49 30.98 2010-11-18 05:25:00.000 322 33343.50 294.20 2365.39 30.98 2010-11-18 05:25:01.000 322 33343.50 294.19 2365.44 30.98 2010-11-18 05:25:02.000 322 33343.52 294.21 2365.55 30.98 2010-11-18 05:25:03.000 322 33343.50 294.17 2365.48 30.98 2010-11-18 05:25:04.000 322 33343.42 294.15 2365.51 30.98 2010-11-18 05:25:05.000 322 33343.36 294.19 2365.46 30.98 2010-11-18 05:25:06.000 322 33343.35 294.14 2365.40 30.98 2010-11-18 05:25:07.000 322 33343.34 294.14 2365.42 30.98 2010-11-18 05:25:08.000 322 33343.43 294.13 2365.48 30.98 2010-11-18 05:25:09.000 322 33343.42 294.07 2365.49 30.98 2010-11-18 05:25:10.000 322 33343.50 294.08 2365.54 30.98 2010-11-18 05:25:11.000 322 33343.44 294.09 2365.46 30.98 2010-11-18 05:25:12.000 322 33343.48 294.02 2365.53 30.98 2010-11-18 05:25:13.000 322 33343.39 294.00 2365.51 30.98 2010-11-18 05:25:14.000 322 33343.46 294.01 2365.58 30.98 2010-11-18 05:25:15.000 322 33343.45 293.97 2365.55 30.98 2010-11-18 05:25:16.000 322 33343.44 294.01 2365.54 30.98 2010-11-18 05:25:17.000 322 33343.49 293.96 2365.47 30.98 2010-11-18 05:25:18.000 322 33343.49 293.95 2365.50 30.98 2010-11-18 05:25:19.000 322 33343.42 293.96 2365.42 30.98 2010-11-18 05:25:20.000 322 33343.54 293.96 2365.51 30.98 2010-11-18 05:25:21.000 322 33343.55 293.90 2365.47 30.98 2010-11-18 05:25:22.000 322 33343.58 293.89 2365.52 30.98 2010-11-18 05:25:23.000 322 33343.59 293.90 2365.55 30.98 2010-11-18 05:25:24.000 322 33343.57 293.94 2365.53 30.98 2010-11-18 05:25:25.000 322 33343.56 293.91 2365.50 30.98 2010-11-18 05:25:26.000 322 33343.56 293.90 2365.52 30.98 2010-11-18 05:25:27.000 322 33343.52 293.93 2365.52 30.98 2010-11-18 05:25:28.000 322 33343.60 293.91 2365.52 30.98 2010-11-18 05:25:29.000 322 33343.51 293.94 2365.47 30.98 2010-11-18 05:25:30.000 322 33343.66 293.90 2365.52 30.98 2010-11-18 05:25:31.000 322 33343.62 293.88 2365.45 30.98 2010-11-18 05:25:32.000 322 33343.62 293.89 2365.47 30.98 2010-11-18 05:25:33.000 322 33343.55 293.90 2365.59 30.98 2010-11-18 05:25:34.000 322 33343.52 293.91 2365.50 30.98 2010-11-18 05:25:35.000 322 33343.42 293.91 2365.51 30.98 2010-11-18 05:25:36.000 322 33343.64 293.91 2365.58 30.98 2010-11-18 05:25:37.000 322 33343.57 293.88 2365.54 30.98 2010-11-18 05:25:38.000 322 33343.63 293.91 2365.52 30.98 2010-11-18 05:25:39.000 322 33343.65 293.91 2365.47 30.98 2010-11-18 05:25:40.000 322 33343.76 293.95 2365.41 30.98 2010-11-18 05:25:41.000 322 33343.54 293.89 2365.46 30.98 2010-11-18 05:25:42.000 322 33343.62 293.81 2365.48 30.98 2010-11-18 05:25:43.000 322 33343.61 293.86 2365.52 30.98 2010-11-18 05:25:44.000 322 33343.64 293.88 2365.48 30.98 2010-11-18 05:25:45.000 322 33343.68 293.90 2365.45 30.98 2010-11-18 05:25:46.000 322 33343.57 293.91 2365.43 30.98 2010-11-18 05:25:47.000 322 33343.68 293.92 2365.41 30.98 2010-11-18 05:25:48.000 322 33343.64 293.90 2365.44 30.98 2010-11-18 05:25:49.000 322 33343.65 293.90 2365.42 30.98 2010-11-18 05:25:50.000 322 33343.67 293.97 2365.48 30.98 2010-11-18 05:25:51.000 322 33343.63 293.86 2365.43 30.98 2010-11-18 05:25:52.000 322 33343.64 293.92 2365.47 30.98 2010-11-18 05:25:53.000 322 33343.66 293.89 2365.48 30.98 2010-11-18 05:25:54.000 322 33343.74 293.89 2365.39 30.98 2010-11-18 05:25:55.000 322 33343.62 293.88 2365.47 30.98 2010-11-18 05:25:56.000 322 33343.70 293.88 2365.42 30.98 2010-11-18 05:25:57.000 322 33343.64 293.88 2365.38 30.98 2010-11-18 05:25:58.000 322 33343.60 293.85 2365.38 30.98 2010-11-18 05:25:59.000 322 33343.57 293.85 2365.42 30.98 2010-11-18 05:26:00.000 322 33343.65 293.88 2365.47 30.98 2010-11-18 05:26:01.000 322 33343.60 293.88 2365.45 30.98 2010-11-18 05:26:02.000 322 33343.64 293.85 2365.38 30.98 2010-11-18 05:26:03.000 322 33343.61 293.85 2365.43 30.98 2010-11-18 05:26:04.000 322 33343.57 293.88 2365.49 30.98 2010-11-18 05:26:05.000 322 33343.62 293.84 2365.36 30.98 2010-11-18 05:26:06.000 322 33343.60 293.87 2365.49 30.98 2010-11-18 05:26:07.000 322 33343.65 293.87 2365.44 30.98 2010-11-18 05:26:08.000 322 33343.67 293.83 2365.43 30.98 2010-11-18 05:26:09.000 322 33343.65 293.88 2365.42 30.98 2010-11-18 05:26:10.000 322 33343.68 293.83 2365.46 30.98 2010-11-18 05:26:11.000 322 33343.62 293.82 2365.39 30.98 2010-11-18 05:26:12.000 322 33343.57 293.86 2365.49 30.98 2010-11-18 05:26:13.000 322 33343.57 293.88 2365.46 30.98 2010-11-18 05:26:14.000 322 33343.57 293.87 2365.46 30.98 2010-11-18 05:26:15.000 322 33343.57 293.89 2365.50 30.98 2010-11-18 05:26:16.000 322 33343.55 293.87 2365.48 30.98 2010-11-18 05:26:17.000 322 33343.53 293.85 2365.45 30.98 2010-11-18 05:26:18.000 322 33343.47 293.85 2365.52 30.98 2010-11-18 05:26:19.000 322 33343.46 293.88 2365.42 30.98 2010-11-18 05:26:20.000 322 33343.49 293.84 2365.51 30.98 2010-11-18 05:26:21.000 322 33343.48 293.86 2365.46 30.98 2010-11-18 05:26:22.000 322 33343.51 293.86 2365.48 30.98 2010-11-18 05:26:23.000 322 33343.52 293.88 2365.40 30.98 2010-11-18 05:26:24.000 322 33343.38 293.81 2365.46 30.98 2010-11-18 05:26:25.000 322 33343.50 293.83 2365.52 30.98 2010-11-18 05:26:26.000 322 33343.52 293.86 2365.48 30.98 2010-11-18 05:26:27.000 322 33343.51 293.91 2365.54 30.98 2010-11-18 05:26:28.000 322 33343.50 293.87 2365.46 30.98 2010-11-18 05:26:29.000 322 33343.54 293.90 2365.45 30.98 2010-11-18 05:26:30.000 322 33343.57 293.86 2365.48 30.98 2010-11-18 05:26:31.000 322 33343.58 293.87 2365.50 30.98 2010-11-18 05:26:32.000 322 33343.61 293.91 2365.45 30.98 2010-11-18 05:26:33.000 322 33343.52 293.88 2365.50 30.98 2010-11-18 05:26:34.000 322 33343.59 293.90 2365.49 30.98 2010-11-18 05:26:35.000 322 33343.51 293.95 2365.45 30.98 2010-11-18 05:26:36.000 322 33343.49 293.93 2365.52 30.98 2010-11-18 05:26:37.000 322 33343.47 293.95 2365.56 30.98 2010-11-18 05:26:38.000 322 33343.40 293.94 2365.48 30.98 2010-11-18 05:26:39.000 322 33343.43 293.95 2365.53 30.98 2010-11-18 05:26:40.000 322 33343.50 293.97 2365.54 30.98 2010-11-18 05:26:41.000 322 33343.28 293.95 2365.52 30.98 2010-11-18 05:26:42.000 322 33343.27 293.97 2365.47 30.98 2010-11-18 05:26:43.000 322 33343.39 293.93 2365.42 30.98 2010-11-18 05:26:44.000 322 33343.26 293.92 2365.45 30.98 2010-11-18 05:26:45.000 322 33343.24 293.96 2365.52 30.98 2010-11-18 05:26:46.000 322 33343.13 293.89 2365.53 30.98 2010-11-18 05:26:47.000 322 33343.15 293.88 2365.55 30.98 2010-11-18 05:26:48.000 322 33343.20 293.89 2365.57 30.98 2010-11-18 05:26:49.000 322 33343.28 293.88 2365.54 30.98 2010-11-18 05:26:50.000 322 33343.11 293.85 2365.54 30.98 2010-11-18 05:26:51.000 322 33343.18 293.84 2365.66 30.98 2010-11-18 05:26:52.000 322 33343.22 293.81 2365.56 30.98 2010-11-18 05:26:53.000 322 33343.20 293.81 2365.60 30.98 2010-11-18 05:26:54.000 322 33343.11 293.79 2365.62 30.98 2010-11-18 05:26:55.000 322 33343.20 293.80 2365.60 30.98 2010-11-18 05:26:56.000 322 33343.20 293.77 2365.54 30.98 2010-11-18 05:26:57.000 322 33343.20 293.77 2365.57 30.98 2010-11-18 05:26:58.000 322 33343.18 293.79 2365.73 30.98 2010-11-18 05:26:59.000 322 33343.33 293.80 2365.48 30.98 2010-11-18 05:27:00.000 322 33343.32 293.75 2365.57 30.98 2010-11-18 05:27:01.000 322 33343.35 293.72 2365.52 30.98 2010-11-18 05:27:02.000 322 33343.25 293.73 2365.49 30.98 2010-11-18 05:27:03.000 322 33343.35 293.77 2365.59 30.98 2010-11-18 05:27:04.000 322 33343.27 293.75 2365.53 30.98 2010-11-18 05:27:05.000 322 33343.32 293.73 2365.50 30.98 2010-11-18 05:27:06.000 322 33343.44 293.76 2365.46 30.98 2010-11-18 05:27:07.000 322 33343.38 293.75 2365.48 30.98 2010-11-18 05:27:08.000 322 33343.35 293.76 2365.54 30.98 2010-11-18 05:27:09.000 322 33343.39 293.76 2365.58 30.98 2010-11-18 05:27:10.000 322 33343.40 293.75 2365.52 30.98 2010-11-18 05:27:11.000 322 33343.36 293.77 2365.55 30.98 2010-11-18 05:27:12.000 322 33343.35 293.76 2365.48 30.98 2010-11-18 05:27:13.000 322 33343.38 293.73 2365.49 30.98 2010-11-18 05:27:14.000 322 33343.39 293.81 2365.43 30.98 2010-11-18 05:27:15.000 322 33343.26 293.79 2365.55 30.98 2010-11-18 05:27:16.000 322 33343.30 293.80 2365.54 30.98 2010-11-18 05:27:17.000 322 33343.30 293.80 2365.48 30.98 2010-11-18 05:27:18.000 322 33343.27 293.80 2365.52 30.98 2010-11-18 05:27:19.000 322 33343.30 293.74 2365.49 30.98 2010-11-18 05:27:20.000 322 33343.33 293.78 2365.46 30.98 2010-11-18 05:27:21.000 322 33343.29 293.79 2365.52 30.98 2010-11-18 05:27:22.000 322 33343.39 293.77 2365.50 30.98 2010-11-18 05:27:23.000 322 33343.32 293.75 2365.43 30.98 2010-11-18 05:27:24.000 322 33343.38 293.77 2365.46 30.98 2010-11-18 05:27:25.000 322 33343.38 293.73 2365.53 30.98 2010-11-18 05:27:26.000 322 33343.45 293.75 2365.50 30.98 2010-11-18 05:27:27.000 322 33343.49 293.74 2365.60 30.98 2010-11-18 05:27:28.000 322 33343.39 293.76 2365.44 30.98 2010-11-18 05:27:29.000 322 33343.49 293.72 2365.52 30.98 2010-11-18 05:27:30.000 322 33343.59 293.71 2365.45 30.98 2010-11-18 05:27:31.000 322 33343.48 293.71 2365.48 30.98 2010-11-18 05:27:32.000 322 33343.52 293.71 2365.54 30.98 2010-11-18 05:27:33.000 322 33343.61 293.71 2365.51 30.98 2010-11-18 05:27:34.000 322 33343.48 293.68 2365.48 30.98 2010-11-18 05:27:35.000 322 33343.65 293.69 2365.45 30.98 2010-11-18 05:27:36.000 322 33343.66 293.72 2365.46 30.98 2010-11-18 05:27:37.000 322 33343.62 293.72 2365.48 30.98 2010-11-18 05:27:38.000 322 33343.62 293.72 2365.40 30.98 2010-11-18 05:27:39.000 322 33343.62 293.71 2365.43 30.98 2010-11-18 05:27:40.000 322 33343.52 293.76 2365.44 30.98 2010-11-18 05:27:41.000 322 33343.61 293.75 2365.48 30.98 2010-11-18 05:27:42.000 322 33343.55 293.75 2365.34 30.98 2010-11-18 05:27:43.000 322 33343.52 293.73 2365.39 30.98 2010-11-18 05:27:44.000 322 33343.53 293.78 2365.48 30.98 2010-11-18 05:27:45.000 322 33343.48 293.78 2365.45 30.98 2010-11-18 05:27:46.000 322 33343.42 293.75 2365.45 30.98 2010-11-18 05:27:47.000 322 33343.45 293.79 2365.45 30.98 2010-11-18 05:27:48.000 322 33343.45 293.72 2365.41 30.98 2010-11-18 05:27:49.000 322 33343.38 293.76 2365.42 30.98 2010-11-18 05:27:50.000 322 33343.30 293.74 2365.46 30.98 2010-11-18 05:27:51.000 322 33343.29 293.77 2365.42 30.98 2010-11-18 05:27:52.000 322 33343.29 293.75 2365.54 30.98 2010-11-18 05:27:53.000 322 33343.25 293.75 2365.55 30.98 2010-11-18 05:27:54.000 322 33343.23 293.74 2365.45 30.98 2010-11-18 05:27:55.000 322 33343.21 293.76 2365.43 30.98 2010-11-18 05:27:56.000 322 33343.22 293.74 2365.49 30.98 2010-11-18 05:27:57.000 322 33343.15 293.71 2365.57 30.98 2010-11-18 05:27:58.000 322 33343.11 293.71 2365.50 30.98 2010-11-18 05:27:59.000 322 33343.15 293.69 2365.60 30.98 2010-11-18 05:28:00.000 322 33343.20 293.68 2365.55 30.98 2010-11-18 05:28:01.000 322 33343.16 293.66 2365.58 30.98 2010-11-18 05:28:02.000 322 33343.17 293.67 2365.55 30.98 2010-11-18 05:28:03.000 322 33343.19 293.67 2365.55 30.98 2010-11-18 05:28:04.000 322 33343.21 293.63 2365.51 30.98 2010-11-18 05:28:05.000 322 33343.19 293.63 2365.54 30.98 2010-11-18 05:28:06.000 322 33343.17 293.63 2365.51 30.98 2010-11-18 05:28:07.000 322 33343.19 293.61 2365.48 30.98 2010-11-18 05:28:08.000 322 33343.26 293.62 2365.58 30.98 2010-11-18 05:28:09.000 322 33343.27 293.60 2365.58 30.98 2010-11-18 05:28:10.000 322 33343.24 293.60 2365.57 30.98 2010-11-18 05:28:11.000 322 33343.18 293.62 2365.58 30.98 2010-11-18 05:28:12.000 322 33343.42 293.60 2365.56 30.98 2010-11-18 05:28:13.000 322 33343.30 293.55 2365.52 30.98 2010-11-18 05:28:14.000 322 33343.38 293.61 2365.53 30.98 2010-11-18 05:28:15.000 322 33343.37 293.61 2365.52 30.98 2010-11-18 05:28:16.000 322 33343.48 293.62 2365.54 30.98 2010-11-18 05:28:17.000 322 33343.38 293.63 2365.51 30.98 2010-11-18 05:28:18.000 322 33343.31 293.63 2365.51 30.98 2010-11-18 05:28:19.000 322 33343.39 293.63 2365.48 30.98 2010-11-18 05:28:20.000 322 33343.38 293.63 2365.51 30.98 2010-11-18 05:28:21.000 322 33343.38 293.65 2365.48 30.98 2010-11-18 05:28:22.000 322 33343.23 293.61 2365.51 30.98 2010-11-18 05:28:23.000 322 33343.23 293.61 2365.46 30.98 2010-11-18 05:28:24.000 322 33343.38 293.69 2365.48 30.98 2010-11-18 05:28:25.000 322 33343.27 293.66 2365.52 30.98 2010-11-18 05:28:26.000 322 33343.27 293.62 2365.48 30.98 2010-11-18 05:28:27.000 322 33343.23 293.63 2365.43 30.98 2010-11-18 05:28:28.000 322 33343.27 293.59 2365.49 30.98 2010-11-18 05:28:29.000 322 33343.13 293.60 2365.41 30.98 2010-11-18 05:28:30.000 322 33343.26 293.63 2365.37 30.98 2010-11-18 05:28:31.000 322 33343.14 293.64 2365.41 30.98 2010-11-18 05:28:32.000 322 33343.23 293.62 2365.45 30.98 2010-11-18 05:28:33.000 322 33343.22 293.61 2365.46 30.98 2010-11-18 05:28:34.000 322 33343.27 293.60 2365.41 30.98 2010-11-18 05:28:35.000 322 33343.15 293.59 2365.52 30.98 2010-11-18 05:28:36.000 322 33343.28 293.59 2365.52 30.98 2010-11-18 05:28:37.000 322 33343.26 293.55 2365.50 30.98 2010-11-18 05:28:38.000 322 33343.28 293.53 2365.51 30.98 2010-11-18 05:28:39.000 322 33343.21 293.55 2365.54 30.98 2010-11-18 05:28:40.000 322 33343.32 293.52 2365.46 30.98 2010-11-18 05:28:41.000 322 33343.30 293.54 2365.49 30.98 2010-11-18 05:28:42.000 322 33343.30 293.54 2365.54 30.98 2010-11-18 05:28:43.000 322 33343.33 293.53 2365.52 30.98 2010-11-18 05:28:44.000 322 33343.42 293.53 2365.49 30.98 2010-11-18 05:28:45.000 322 33343.45 293.54 2365.55 30.98 2010-11-18 05:28:46.000 322 33343.45 293.56 2365.54 30.98 2010-11-18 05:28:47.000 322 33343.52 293.61 2365.47 30.98 2010-11-18 05:28:48.000 322 33343.54 293.56 2365.42 30.98 2010-11-18 05:28:49.000 322 33343.45 293.54 2365.46 30.98 2010-11-18 05:28:50.000 322 33343.52 293.51 2365.39 30.98 2010-11-18 05:28:51.000 322 33343.58 293.54 2365.44 30.98 2010-11-18 05:28:52.000 322 33343.70 293.56 2365.39 30.98 2010-11-18 05:28:53.000 322 33343.52 293.60 2365.46 30.98 2010-11-18 05:28:54.000 322 33343.51 293.60 2365.42 30.98 2010-11-18 05:28:55.000 322 33343.52 293.59 2365.39 30.98 2010-11-18 05:28:56.000 322 33343.51 293.65 2365.39 30.98 2010-11-18 05:28:57.000 322 33343.52 293.64 2365.41 30.98 2010-11-18 05:28:58.000 322 33343.36 293.61 2365.38 30.98 2010-11-18 05:28:59.000 322 33343.55 293.68 2365.39 30.98 2010-11-18 05:29:00.000 322 33343.45 293.63 2365.37 30.98 2010-11-18 05:29:01.000 322 33343.45 293.62 2365.40 30.98 2010-11-18 05:29:02.000 322 33343.46 293.62 2365.38 30.98 2010-11-18 05:29:03.000 322 33343.35 293.62 2365.43 30.98 2010-11-18 05:29:04.000 322 33343.43 293.61 2365.39 30.98 2010-11-18 05:29:05.000 322 33343.44 293.64 2365.46 30.98 2010-11-18 05:29:06.000 322 33343.43 293.65 2365.43 30.98 2010-11-18 05:29:07.000 322 33343.35 293.62 2365.45 30.98 2010-11-18 05:29:08.000 322 33343.36 293.62 2365.43 30.98 2010-11-18 05:29:09.000 322 33343.40 293.59 2365.48 30.98 2010-11-18 05:29:10.000 322 33343.24 293.62 2365.42 30.98 2010-11-18 05:29:11.000 322 33343.22 293.60 2365.41 30.98 2010-11-18 05:29:12.000 322 33343.44 293.61 2365.43 30.98 2010-11-18 05:29:13.000 322 33343.29 293.61 2365.43 30.98 2010-11-18 05:29:14.000 322 33343.30 293.62 2365.46 30.98 2010-11-18 05:29:15.000 322 33343.36 293.58 2365.49 30.98 2010-11-18 05:29:16.000 322 33343.43 293.58 2365.45 30.98 2010-11-18 05:29:17.000 322 33343.38 293.61 2365.43 30.98 2010-11-18 05:29:18.000 322 33343.32 293.62 2365.46 30.98 2010-11-18 05:29:19.000 322 33343.32 293.62 2365.42 30.98 2010-11-18 05:29:20.000 322 33343.34 293.61 2365.48 30.98 2010-11-18 05:29:21.000 322 33343.40 293.61 2365.42 30.98 2010-11-18 05:29:22.000 322 33343.33 293.62 2365.42 30.98 2010-11-18 05:29:23.000 322 33343.29 293.60 2365.45 30.98 2010-11-18 05:29:24.000 322 33343.35 293.63 2365.56 30.98 2010-11-18 05:29:25.000 322 33343.36 293.61 2365.46 30.98 2010-11-18 05:29:26.000 322 33343.27 293.60 2365.52 30.98 2010-11-18 05:29:27.000 322 33343.18 293.57 2365.49 30.98 2010-11-18 05:29:28.000 322 33343.32 293.58 2365.52 30.98 2010-11-18 05:29:29.000 322 33343.22 293.61 2365.46 30.98 2010-11-18 05:29:30.000 322 33343.12 293.58 2365.46 30.98 2010-11-18 05:29:31.000 322 33343.23 293.57 2365.45 30.98 2010-11-18 05:29:32.000 322 33343.18 293.59 2365.52 30.98 2010-11-18 05:29:33.000 322 33343.11 293.59 2365.51 30.98 2010-11-18 05:29:34.000 322 33343.18 293.59 2365.52 30.98 2010-11-18 05:29:35.000 322 33343.19 293.56 2365.38 30.98 2010-11-18 05:29:36.000 322 33343.15 293.56 2365.48 30.98 2010-11-18 05:29:37.000 322 33343.20 293.56 2365.51 30.98 2010-11-18 05:29:38.000 322 33343.18 293.56 2365.53 30.98 2010-11-18 05:29:39.000 322 33343.29 293.50 2365.46 30.98 2010-11-18 05:29:40.000 322 33343.27 293.54 2365.45 30.98 2010-11-18 05:29:41.000 322 33343.32 293.52 2365.52 30.98 2010-11-18 05:29:42.000 322 33343.39 293.47 2365.57 30.98 2010-11-18 05:29:43.000 322 33343.31 293.50 2365.53 30.98 2010-11-18 05:29:44.000 322 33343.31 293.51 2365.43 30.98 2010-11-18 05:29:45.000 322 33343.41 293.45 2365.60 30.98 2010-11-18 05:29:46.000 322 33343.40 293.49 2365.55 30.98 2010-11-18 05:29:47.000 322 33343.42 293.49 2365.55 30.98 2010-11-18 05:29:48.000 322 33343.58 293.49 2365.48 30.98 2010-11-18 05:29:49.000 322 33343.46 293.45 2365.49 30.98 2010-11-18 05:29:50.000 322 33343.55 293.48 2365.46 30.98 2010-11-18 05:29:51.000 322 33343.54 293.49 2365.49 30.98 2010-11-18 05:29:52.000 322 33343.51 293.47 2365.52 30.98 2010-11-18 05:29:53.000 322 33343.53 293.47 2365.44 30.98 2010-11-18 05:29:54.000 322 33343.57 293.51 2365.49 30.98 2010-11-18 05:29:55.000 322 33343.55 293.46 2365.46 30.98 2010-11-18 05:29:56.000 322 33343.67 293.51 2365.44 30.98 2010-11-18 05:29:57.000 322 33343.71 293.53 2365.43 30.98 2010-11-18 05:29:58.000 322 33343.56 293.54 2365.45 30.98 2010-11-18 05:29:59.000 322 33343.63 293.49 2365.38 30.98 2010-11-18 05:30:00.000 322 33343.73 293.53 2365.51 30.98 2010-11-18 05:30:01.000 322 33343.63 293.51 2365.42 30.98 2010-11-18 05:30:02.000 322 33343.61 293.49 2365.45 30.98 2010-11-18 05:30:03.000 322 33343.61 293.51 2365.39 30.98 2010-11-18 05:30:04.000 322 33343.58 293.56 2365.39 30.98 2010-11-18 05:30:05.000 322 33343.64 293.53 2365.41 30.98 2010-11-18 05:30:06.000 322 33343.49 293.50 2365.49 30.98 2010-11-18 05:30:07.000 322 33343.55 293.51 2365.39 30.98 2010-11-18 05:30:08.000 322 33343.59 293.53 2365.32 30.98 2010-11-18 05:30:09.000 322 33343.52 293.57 2365.43 30.98 2010-11-18 05:30:10.000 322 33343.48 293.51 2365.47 30.98 2010-11-18 05:30:11.000 322 33343.48 293.51 2365.39 30.98 2010-11-18 05:30:12.000 322 33343.49 293.50 2365.37 30.98 2010-11-18 05:30:13.000 322 33343.42 293.48 2365.31 30.98 2010-11-18 05:30:14.000 322 33343.45 293.53 2365.36 30.98 2010-11-18 05:30:15.000 322 33343.46 293.51 2365.42 30.98 2010-11-18 05:30:16.000 322 33343.44 293.57 2365.49 30.98 2010-11-18 05:30:17.000 322 33343.48 293.52 2365.42 30.98 2010-11-18 05:30:18.000 322 33343.45 293.46 2365.39 30.98 2010-11-18 05:30:19.000 322 33343.42 293.49 2365.43 30.98 2010-11-18 05:30:20.000 322 33343.47 293.51 2365.48 30.98 2010-11-18 05:30:21.000 322 33343.43 293.46 2365.45 30.98 2010-11-18 05:30:22.000 322 33343.27 293.48 2365.40 30.98 2010-11-18 05:30:23.000 322 33343.41 293.48 2365.42 30.98 2010-11-18 05:30:24.000 322 33343.52 293.50 2365.46 30.98 2010-11-18 05:30:25.000 322 33343.39 293.48 2365.49 30.98 2010-11-18 05:30:26.000 322 33343.37 293.49 2365.41 30.98 2010-11-18 05:30:27.000 322 33343.44 293.53 2365.51 30.98 2010-11-18 05:30:28.000 322 33343.38 293.49 2365.46 30.98 2010-11-18 05:30:29.000 322 33343.40 293.56 2365.45 30.98 2010-11-18 05:30:30.000 322 33343.33 293.53 2365.50 30.98 2010-11-18 05:30:31.000 322 33343.32 293.53 2365.38 30.98 2010-11-18 05:30:32.000 322 33343.34 293.53 2365.39 30.98 2010-11-18 05:30:33.000 322 33343.35 293.57 2365.42 30.98 2010-11-18 05:30:34.000 322 33343.32 293.52 2365.41 30.98 2010-11-18 05:30:35.000 322 33343.35 293.56 2365.39 30.98 2010-11-18 05:30:36.000 322 33343.26 293.52 2365.42 30.98 2010-11-18 05:30:37.000 322 33343.26 293.54 2365.46 30.98 2010-11-18 05:30:38.000 322 33343.13 293.52 2365.39 30.98 2010-11-18 05:30:39.000 322 33343.17 293.56 2365.47 30.98 2010-11-18 05:30:40.000 322 33343.10 293.51 2365.38 30.98 2010-11-18 05:30:41.000 322 33343.15 293.46 2365.47 30.98 2010-11-18 05:30:42.000 322 33343.08 293.46 2365.44 30.98 2010-11-18 05:30:43.000 322 33343.15 293.48 2365.49 30.98 2010-11-18 05:30:44.000 322 33343.07 293.49 2365.44 30.98 2010-11-18 05:30:45.000 322 33343.14 293.47 2365.49 30.98 2010-11-18 05:30:46.000 322 33343.07 293.45 2365.55 30.98 2010-11-18 05:30:47.000 322 33343.23 293.44 2365.58 30.98 2010-11-18 05:30:48.000 322 33343.13 293.39 2365.51 30.98 2010-11-18 05:30:49.000 322 33343.15 293.37 2365.49 30.98 2010-11-18 05:30:50.000 322 33343.14 293.34 2365.61 30.98 2010-11-18 05:30:51.000 322 33343.12 293.38 2365.52 30.98 2010-11-18 05:30:52.000 322 33343.26 293.37 2365.50 30.98 2010-11-18 05:30:53.000 322 33343.18 293.36 2365.58 30.98 2010-11-18 05:30:54.000 322 33343.20 293.32 2365.52 30.98 2010-11-18 05:30:55.000 322 33343.18 293.33 2365.51 30.98 2010-11-18 05:30:56.000 322 33343.32 293.33 2365.57 30.98 2010-11-18 05:30:57.000 322 33343.29 293.34 2365.55 30.98 2010-11-18 05:30:58.000 322 33343.34 293.35 2365.52 30.98 2010-11-18 05:30:59.000 322 33343.32 293.34 2365.45 30.98 2010-11-18 05:31:00.000 322 33343.39 293.35 2365.50 30.98 2010-11-18 05:31:01.000 322 33343.35 293.34 2365.48 30.98 2010-11-18 05:31:02.000 322 33343.41 293.33 2365.42 30.98 2010-11-18 05:31:03.000 322 33343.38 293.39 2365.48 30.98 2010-11-18 05:31:04.000 322 33343.38 293.35 2365.52 30.98 2010-11-18 05:31:05.000 322 33343.41 293.39 2365.50 30.98 2010-11-18 05:31:06.000 322 33343.49 293.37 2365.51 30.98 2010-11-18 05:31:07.000 322 33343.45 293.35 2365.53 30.98 2010-11-18 05:31:08.000 322 33343.49 293.40 2365.55 30.98 2010-11-18 05:31:09.000 322 33343.49 293.37 2365.44 30.98 2010-11-18 05:31:10.000 322 33343.46 293.39 2365.43 30.98 2010-11-18 05:31:11.000 322 33343.51 293.38 2365.54 30.98 2010-11-18 05:31:12.000 322 33343.44 293.38 2365.48 30.98 2010-11-18 05:31:13.000 322 33343.42 293.37 2365.50 30.98 2010-11-18 05:31:14.000 322 33343.41 293.40 2365.50 30.98 2010-11-18 05:31:15.000 322 33343.38 293.38 2365.46 30.98 2010-11-18 05:31:16.000 322 33343.43 293.32 2365.48 30.98 2010-11-18 05:31:17.000 322 33343.33 293.36 2365.49 30.98 2010-11-18 05:31:18.000 322 33343.42 293.32 2365.48 30.98 2010-11-18 05:31:19.000 322 33343.38 293.33 2365.49 30.98 2010-11-18 05:31:20.000 322 33343.35 293.33 2365.46 30.98 2010-11-18 05:31:21.000 322 33343.38 293.35 2365.51 30.98 2010-11-18 05:31:22.000 322 33343.49 293.33 2365.48 30.98 2010-11-18 05:31:23.000 322 33343.30 293.32 2365.41 30.98 2010-11-18 05:31:24.000 322 33343.47 293.42 2365.47 30.98 2010-11-18 05:31:25.000 322 33343.44 293.38 2365.49 30.98 2010-11-18 05:31:26.000 322 33343.43 293.36 2365.48 30.98 2010-11-18 05:31:27.000 322 33343.50 293.34 2365.43 30.98 2010-11-18 05:31:28.000 322 33343.52 293.32 2365.52 30.98 2010-11-18 05:31:29.000 322 33343.46 293.38 2365.42 30.98 2010-11-18 05:31:30.000 322 33343.57 293.37 2365.51 30.98 2010-11-18 05:31:31.000 322 33343.54 293.36 2365.46 30.98 2010-11-18 05:31:32.000 322 33343.51 293.39 2365.46 30.98 2010-11-18 05:31:33.000 322 33343.54 293.39 2365.46 30.98 2010-11-18 05:31:34.000 322 33343.68 293.45 2365.52 30.98 2010-11-18 05:31:35.000 322 33343.60 293.41 2365.46 30.98 2010-11-18 05:31:36.000 322 33343.52 293.43 2365.47 30.98 2010-11-18 05:31:37.000 322 33343.51 293.42 2365.46 30.98 2010-11-18 05:31:38.000 322 33343.46 293.44 2365.41 30.98 2010-11-18 05:31:39.000 322 33343.48 293.43 2365.43 30.98 2010-11-18 05:31:40.000 322 33343.49 293.43 2365.43 30.98 2010-11-18 05:31:41.000 322 33343.41 293.40 2365.38 30.98 2010-11-18 05:31:42.000 322 33343.42 293.34 2365.45 30.98 2010-11-18 05:31:43.000 322 33343.39 293.35 2365.41 30.98 2010-11-18 05:31:44.000 322 33343.42 293.35 2365.36 30.98 2010-11-18 05:31:45.000 322 33343.41 293.35 2365.51 30.98 2010-11-18 05:31:46.000 322 33343.36 293.36 2365.46 30.98 2010-11-18 05:31:47.000 322 33343.44 293.36 2365.45 30.98 2010-11-18 05:31:48.000 322 33343.41 293.35 2365.43 30.98 2010-11-18 05:31:49.000 322 33343.36 293.35 2365.42 30.98 2010-11-18 05:31:50.000 322 33343.40 293.34 2365.39 30.98 2010-11-18 05:31:51.000 322 33343.44 293.33 2365.44 30.98 2010-11-18 05:31:52.000 322 33343.38 293.32 2365.42 30.98 2010-11-18 05:31:53.000 322 33343.45 293.35 2365.43 30.98 2010-11-18 05:31:54.000 322 33343.38 293.33 2365.59 30.98 2010-11-18 05:31:55.000 322 33343.37 293.30 2365.57 30.98 2010-11-18 05:31:56.000 322 33343.39 293.33 2365.49 30.98 2010-11-18 05:31:57.000 322 33343.38 293.26 2365.55 30.98 2010-11-18 05:31:58.000 322 33343.42 293.29 2365.42 30.98 2010-11-18 05:31:59.000 322 33343.33 293.27 2365.51 30.98 2010-11-18 05:32:00.000 322 33343.37 293.29 2365.53 30.98 2010-11-18 05:32:01.000 322 33343.39 293.26 2365.49 30.98 2010-11-18 05:32:02.000 322 33343.44 293.33 2365.41 30.98 2010-11-18 05:32:03.000 322 33343.38 293.29 2365.43 30.98 2010-11-18 05:32:04.000 322 33343.31 293.31 2365.55 30.98 2010-11-18 05:32:05.000 322 33343.46 293.26 2365.45 30.98 2010-11-18 05:32:06.000 322 33343.43 293.25 2365.54 30.98 2010-11-18 05:32:07.000 322 33343.38 293.25 2365.55 30.98 2010-11-18 05:32:08.000 322 33343.46 293.28 2365.52 30.98 2010-11-18 05:32:09.000 322 33343.42 293.28 2365.46 30.98 2010-11-18 05:32:10.000 322 33343.38 293.25 2365.36 30.98 2010-11-18 05:32:11.000 322 33343.51 293.26 2365.42 30.98 2010-11-18 05:32:12.000 322 33343.50 293.27 2365.53 30.98 2010-11-18 05:32:13.000 322 33343.40 293.28 2365.51 30.98 2010-11-18 05:32:14.000 322 33343.53 293.28 2365.43 30.98 2010-11-18 05:32:15.000 322 33343.39 293.30 2365.47 30.98 2010-11-18 05:32:16.000 322 33343.45 293.25 2365.45 30.98 2010-11-18 05:32:17.000 322 33343.39 293.26 2365.42 30.98 2010-11-18 05:32:18.000 322 33343.38 293.28 2365.42 30.98 2010-11-18 05:32:19.000 322 33343.42 293.29 2365.49 30.98 2010-11-18 05:32:20.000 322 33343.50 293.31 2365.39 30.98 2010-11-18 05:32:21.000 322 33343.43 293.33 2365.46 30.98 2010-11-18 05:32:22.000 322 33343.46 293.28 2365.39 30.98 2010-11-18 05:32:23.000 322 33343.35 293.34 2365.42 30.98 2010-11-18 05:32:24.000 322 33343.26 293.33 2365.47 30.98 2010-11-18 05:32:25.000 322 33343.27 293.31 2365.47 30.98 2010-11-18 05:32:26.000 322 33343.30 293.33 2365.50 30.98 2010-11-18 05:32:27.000 322 33343.33 293.33 2365.42 30.98 2010-11-18 05:32:28.000 322 33343.27 293.33 2365.50 30.98 2010-11-18 05:32:29.000 322 33343.24 293.35 2365.46 30.98 2010-11-18 05:32:30.000 322 33343.27 293.36 2365.50 30.98 2010-11-18 05:32:31.000 322 33343.26 293.31 2365.49 30.98 2010-11-18 05:32:32.000 322 33343.27 293.34 2365.49 30.98 2010-11-18 05:32:33.000 322 33343.30 293.34 2365.54 30.98 2010-11-18 05:32:34.000 322 33343.20 293.34 2365.52 30.98 2010-11-18 05:32:35.000 322 33343.32 293.36 2365.49 30.98 2010-11-18 05:32:36.000 322 33343.17 293.34 2365.50 30.98 2010-11-18 05:32:37.000 322 33343.10 293.35 2365.49 30.98 2010-11-18 05:32:38.000 322 33343.15 293.31 2365.50 30.98 2010-11-18 05:32:39.000 322 33343.06 293.28 2365.49 30.98 2010-11-18 05:32:40.000 322 33343.08 293.30 2365.45 30.98 2010-11-18 05:32:41.000 322 33343.14 293.30 2365.48 30.98 2010-11-18 05:32:42.000 322 33343.17 293.31 2365.51 30.98 2010-11-18 05:32:43.000 322 33343.11 293.26 2365.48 30.98 2010-11-18 05:32:44.000 322 33343.12 293.29 2365.51 30.98 2010-11-18 05:32:45.000 322 33343.14 293.22 2365.54 30.98 2010-11-18 05:32:46.000 322 33343.08 293.23 2365.51 30.98 2010-11-18 05:32:47.000 322 33343.12 293.20 2365.45 30.98 2010-11-18 05:32:48.000 322 33343.17 293.19 2365.54 30.98 2010-11-18 05:32:49.000 322 33343.13 293.20 2365.51 30.98 2010-11-18 05:32:50.000 322 33343.26 293.22 2365.48 30.98 2010-11-18 05:32:51.000 322 33343.20 293.20 2365.61 30.98 2010-11-18 05:32:52.000 322 33343.23 293.22 2365.51 30.98 2010-11-18 05:32:53.000 322 33343.22 293.20 2365.48 30.98 2010-11-18 05:32:54.000 322 33343.18 293.18 2365.55 30.98 2010-11-18 05:32:55.000 322 33343.28 293.21 2365.49 30.98 2010-11-18 05:32:56.000 322 33343.26 293.21 2365.48 30.98 2010-11-18 05:32:57.000 322 33343.27 293.18 2365.52 30.98 2010-11-18 05:32:58.000 322 33343.31 293.19 2365.58 30.98 2010-11-18 05:32:59.000 322 33343.27 293.14 2365.48 30.98 2010-11-18 05:33:00.000 322 33343.45 293.17 2365.51 30.98 2010-11-18 05:33:01.000 322 33343.34 293.19 2365.52 30.98 2010-11-18 05:33:02.000 322 33343.34 293.18 2365.49 30.98 2010-11-18 05:33:03.000 322 33343.27 293.22 2365.56 30.98 2010-11-18 05:33:04.000 322 33343.29 293.15 2365.51 30.98 2010-11-18 05:33:05.000 322 33343.33 293.18 2365.52 30.98 2010-11-18 05:33:06.000 322 33343.49 293.20 2365.55 30.98 2010-11-18 05:33:07.000 322 33343.38 293.21 2365.45 30.98 2010-11-18 05:33:08.000 322 33343.40 293.18 2365.60 30.98 2010-11-18 05:33:09.000 322 33343.44 293.20 2365.49 30.98 2010-11-18 05:33:10.000 322 33343.43 293.21 2365.55 30.98 2010-11-18 05:33:11.000 322 33343.44 293.21 2365.47 30.98 2010-11-18 05:33:12.000 322 33343.26 293.24 2365.47 30.98 2010-11-18 05:33:13.000 322 33343.36 293.22 2365.39 30.98 2010-11-18 05:33:14.000 322 33343.42 293.26 2365.51 30.98 2010-11-18 05:33:15.000 322 33343.43 293.31 2365.46 30.98 2010-11-18 05:33:16.000 322 33343.46 293.27 2365.47 30.98 2010-11-18 05:33:17.000 322 33343.26 293.24 2365.46 30.98 2010-11-18 05:33:18.000 322 33343.29 293.24 2365.51 30.98 2010-11-18 05:33:19.000 322 33343.26 293.26 2365.49 30.98 2010-11-18 05:33:20.000 322 33343.20 293.27 2365.48 30.98 2010-11-18 05:33:21.000 322 33343.29 293.28 2365.51 30.98 2010-11-18 05:33:22.000 322 33343.30 293.30 2365.42 30.98 2010-11-18 05:33:23.000 322 33343.21 293.32 2365.49 30.98 2010-11-18 05:33:24.000 322 33343.14 293.36 2365.47 30.98 2010-11-18 05:33:25.000 322 33343.17 293.33 2365.45 30.98 2010-11-18 05:33:26.000 322 33343.14 293.29 2365.56 30.98 2010-11-18 05:33:27.000 322 33343.03 293.32 2365.54 30.98 2010-11-18 05:33:28.000 322 33343.08 293.34 2365.45 30.98 2010-11-18 05:33:29.000 322 33343.14 293.32 2365.54 30.98 2010-11-18 05:33:30.000 322 33343.09 293.34 2365.56 30.98 2010-11-18 05:33:31.000 322 33343.04 293.33 2365.50 30.98 2010-11-18 05:33:32.000 322 33343.05 293.31 2365.53 30.98 2010-11-18 05:33:33.000 322 33343.07 293.34 2365.53 30.98 2010-11-18 05:33:34.000 322 33342.99 293.26 2365.57 30.98 2010-11-18 05:33:35.000 322 33343.07 293.31 2365.55 30.98 2010-11-18 05:33:36.000 322 33343.03 293.30 2365.54 30.98 2010-11-18 05:33:37.000 322 33343.02 293.31 2365.49 30.98 2010-11-18 05:33:38.000 322 33343.13 293.29 2365.52 30.98 2010-11-18 05:33:39.000 322 33343.05 293.32 2365.55 30.98 2010-11-18 05:33:40.000 322 33343.02 293.35 2365.52 30.98 2010-11-18 05:33:41.000 322 33342.99 293.31 2365.52 30.98 2010-11-18 05:33:42.000 322 33343.00 293.35 2365.60 30.98 2010-11-18 05:33:43.000 322 33342.92 293.31 2365.63 30.98 2010-11-18 05:33:44.000 322 33343.02 293.30 2365.56 30.98 2010-11-18 05:33:45.000 322 33342.92 293.31 2365.54 30.98 2010-11-18 05:33:46.000 322 33342.83 293.31 2365.51 30.98 2010-11-18 05:33:47.000 322 33342.94 293.30 2365.56 30.98 2010-11-18 05:33:48.000 322 33343.05 293.30 2365.52 30.98 2010-11-18 05:33:49.000 322 33342.96 293.29 2365.58 30.98 2010-11-18 05:33:50.000 322 33342.96 293.31 2365.51 30.98 2010-11-18 05:33:51.000 322 33342.89 293.26 2365.62 30.98 2010-11-18 05:33:52.000 322 33342.85 293.26 2365.55 30.98 2010-11-18 05:33:53.000 322 33342.90 293.26 2365.61 30.98 2010-11-18 05:33:54.000 322 33342.93 293.28 2365.62 30.98 2010-11-18 05:33:55.000 322 33342.94 293.25 2365.62 30.98 2010-11-18 05:33:56.000 322 33342.87 293.27 2365.67 30.98 2010-11-18 05:33:57.000 322 33342.97 293.28 2365.65 30.98 2010-11-18 05:33:58.000 322 33342.97 293.21 2365.63 30.98 2010-11-18 05:33:59.000 322 33342.94 293.27 2365.66 30.98 2010-11-18 05:34:00.000 322 33342.97 293.29 2365.44 30.98 2010-11-18 05:34:01.000 322 33342.94 293.26 2365.55 30.98 2010-11-18 05:34:02.000 322 33342.97 293.28 2365.61 30.98 2010-11-18 05:34:03.000 322 33342.99 293.24 2365.64 30.98 2010-11-18 05:34:04.000 322 33343.04 293.25 2365.54 30.98 2010-11-18 05:34:05.000 322 33343.04 293.24 2365.62 30.98 2010-11-18 05:34:06.000 322 33343.07 293.26 2365.57 30.98 2010-11-18 05:34:07.000 322 33343.04 293.28 2365.54 30.98 2010-11-18 05:34:08.000 322 33343.08 293.27 2365.60 30.98 2010-11-18 05:34:09.000 322 33343.05 293.25 2365.55 30.98 2010-11-18 05:34:10.000 322 33343.00 293.26 2365.61 30.98 2010-11-18 05:34:11.000 322 33343.05 293.29 2365.60 30.98 2010-11-18 05:34:12.000 322 33343.07 293.29 2365.60 30.98 2010-11-18 05:34:13.000 322 33343.15 293.26 2365.56 30.98 2010-11-18 05:34:14.000 322 33343.18 293.27 2365.49 30.98 2010-11-18 05:34:15.000 322 33343.06 293.28 2365.61 30.98 2010-11-18 05:34:16.000 322 33343.18 293.28 2365.61 30.98 2010-11-18 05:34:17.000 322 33343.18 293.32 2365.48 30.98 2010-11-18 05:34:18.000 322 33343.09 293.32 2365.61 30.98 2010-11-18 05:34:19.000 322 33343.10 293.33 2365.55 30.98 2010-11-18 05:34:20.000 322 33343.16 293.31 2365.59 30.98 2010-11-18 05:34:21.000 322 33343.13 293.35 2365.54 30.98 2010-11-18 05:34:22.000 322 33343.10 293.33 2365.54 30.98 2010-11-18 05:34:23.000 322 33343.08 293.29 2365.60 30.98 2010-11-18 05:34:24.000 322 33343.07 293.32 2365.57 30.98 2010-11-18 05:34:25.000 322 33343.21 293.36 2365.59 30.98 2010-11-18 05:34:26.000 322 33343.07 293.38 2365.60 30.98 2010-11-18 05:34:27.000 322 33343.10 293.32 2365.53 30.98 2010-11-18 05:34:28.000 322 33343.14 293.35 2365.58 30.98 2010-11-18 05:34:29.000 322 33343.17 293.35 2365.61 30.98 2010-11-18 05:34:30.000 322 33343.04 293.36 2365.60 30.98 2010-11-18 05:34:31.000 322 33343.21 293.37 2365.58 30.98 2010-11-18 05:34:32.000 322 33343.11 293.36 2365.51 30.98 2010-11-18 05:34:33.000 322 33343.10 293.32 2365.51 30.98 2010-11-18 05:34:34.000 322 33343.04 293.37 2365.56 30.98 2010-11-18 05:34:35.000 322 33343.06 293.35 2365.54 30.98 2010-11-18 05:34:36.000 322 33342.98 293.39 2365.58 30.98 2010-11-18 05:34:37.000 322 33343.04 293.37 2365.51 30.98 2010-11-18 05:34:38.000 322 33343.02 293.39 2365.57 30.98 2010-11-18 05:34:39.000 322 33342.97 293.37 2365.62 30.98 2010-11-18 05:34:40.000 322 33343.04 293.41 2365.60 30.98 2010-11-18 05:34:41.000 322 33342.99 293.44 2365.53 30.98 2010-11-18 05:34:42.000 322 33343.00 293.42 2365.64 30.98 2010-11-18 05:34:43.000 322 33342.99 293.44 2365.56 30.98 2010-11-18 05:34:44.000 322 33342.98 293.43 2365.55 30.98 2010-11-18 05:34:45.000 322 33343.00 293.44 2365.64 30.98 2010-11-18 05:34:46.000 322 33342.90 293.50 2365.60 30.98 2010-11-18 05:34:47.000 322 33342.84 293.47 2365.69 30.98 2010-11-18 05:34:48.000 322 33342.94 293.51 2365.63 30.98 2010-11-18 05:34:49.000 322 33342.82 293.46 2365.62 30.98 2010-11-18 05:34:50.000 322 33342.92 293.51 2365.66 30.98 2010-11-18 05:34:51.000 322 33342.96 293.49 2365.62 30.98 2010-11-18 05:34:52.000 322 33342.92 293.45 2365.72 30.98 2010-11-18 05:34:53.000 322 33342.89 293.48 2365.55 30.98 2010-11-18 05:34:54.000 322 33342.94 293.44 2365.64 30.98 2010-11-18 05:34:55.000 322 33342.77 293.39 2365.62 30.98 2010-11-18 05:34:56.000 322 33342.87 293.45 2365.63 30.98 2010-11-18 05:34:57.000 322 33342.83 293.42 2365.66 30.98 2010-11-18 05:34:58.000 322 33342.92 293.41 2365.67 30.98 2010-11-18 05:34:59.000 322 33342.84 293.39 2365.69 30.98 2010-11-18 05:35:00.000 322 33342.87 293.45 2365.63 30.98 2010-11-18 05:35:01.000 322 33342.94 293.43 2365.68 30.98 2010-11-18 05:35:02.000 322 33342.81 293.41 2365.62 30.98 2010-11-18 05:35:03.000 322 33342.80 293.38 2365.66 30.98 2010-11-18 05:35:04.000 322 33342.89 293.34 2365.60 30.98 2010-11-18 05:35:05.000 322 33342.78 293.36 2365.66 30.98 2010-11-18 05:35:06.000 322 33342.82 293.39 2365.60 30.98 2010-11-18 05:35:07.000 322 33342.80 293.39 2365.59 30.98 2010-11-18 05:35:08.000 322 33342.93 293.39 2365.60 30.98 2010-11-18 05:35:09.000 322 33342.87 293.42 2365.61 30.98 2010-11-18 05:35:10.000 322 33342.85 293.37 2365.57 30.98 2010-11-18 05:35:11.000 322 33342.79 293.43 2365.57 30.98 2010-11-18 05:35:12.000 322 33342.82 293.42 2365.59 30.98 2010-11-18 05:35:13.000 322 33342.87 293.44 2365.67 30.98 2010-11-18 05:35:14.000 322 33342.84 293.45 2365.71 30.98 2010-11-18 05:35:15.000 322 33342.84 293.48 2365.57 30.98 2010-11-18 05:35:16.000 322 33342.83 293.45 2365.67 30.98 2010-11-18 05:35:17.000 322 33342.75 293.46 2365.73 30.98 2010-11-18 05:35:18.000 322 33342.71 293.47 2365.66 30.98 2010-11-18 05:35:19.000 322 33342.70 293.49 2365.65 30.98 2010-11-18 05:35:20.000 322 33342.74 293.47 2365.67 30.98 2010-11-18 05:35:21.000 322 33342.74 293.50 2365.63 30.98 2010-11-18 05:35:22.000 322 33342.74 293.48 2365.67 30.98 2010-11-18 05:35:23.000 322 33342.77 293.46 2365.60 30.98 2010-11-18 05:35:24.000 322 33342.71 293.49 2365.72 30.98 2010-11-18 05:35:25.000 322 33342.63 293.43 2365.62 30.98 2010-11-18 05:35:26.000 322 33342.62 293.43 2365.63 30.98 2010-11-18 05:35:27.000 322 33342.63 293.49 2365.62 30.98 2010-11-18 05:35:28.000 322 33342.64 293.44 2365.66 30.98 2010-11-18 05:35:29.000 322 33342.65 293.45 2365.68 30.98 2010-11-18 05:35:30.000 322 33342.59 293.43 2365.67 30.98 2010-11-18 05:35:31.000 322 33342.66 293.44 2365.72 30.98 2010-11-18 05:35:32.000 322 33342.58 293.43 2365.70 30.98 2010-11-18 05:35:33.000 322 33342.56 293.46 2365.68 30.98 2010-11-18 05:35:34.000 322 33342.62 293.48 2365.70 30.98 2010-11-18 05:35:35.000 322 33342.64 293.44 2365.70 30.98 2010-11-18 05:35:36.000 322 33342.59 293.42 2365.73 30.98 2010-11-18 05:35:37.000 322 33342.71 293.48 2365.67 30.98 2010-11-18 05:35:38.000 322 33342.62 293.48 2365.68 30.98 2010-11-18 05:35:39.000 322 33342.67 293.46 2365.68 30.98 2010-11-18 05:35:40.000 322 33342.72 293.50 2365.68 30.98 2010-11-18 05:35:41.000 322 33342.72 293.54 2365.69 30.98 2010-11-18 05:35:42.000 322 33342.66 293.51 2365.70 30.98 2010-11-18 05:35:43.000 322 33342.77 293.51 2365.82 30.98 2010-11-18 05:35:44.000 322 33342.67 293.50 2365.79 30.98 2010-11-18 05:35:45.000 322 33342.61 293.46 2365.66 30.98 2010-11-18 05:35:46.000 322 33342.74 293.46 2365.76 30.98 2010-11-18 05:35:47.000 322 33342.71 293.47 2365.67 30.98 2010-11-18 05:35:48.000 322 33342.72 293.45 2365.64 30.98 2010-11-18 05:35:49.000 322 33342.78 293.48 2365.73 30.98 2010-11-18 05:35:50.000 322 33342.75 293.47 2365.71 30.98 2010-11-18 05:35:51.000 322 33342.67 293.51 2365.73 30.98 2010-11-18 05:35:52.000 322 33342.79 293.49 2365.66 30.98 2010-11-18 05:35:53.000 322 33342.76 293.44 2365.62 30.98 2010-11-18 05:35:54.000 322 33342.79 293.44 2365.64 30.98 2010-11-18 05:35:55.000 322 33342.86 293.42 2365.68 30.98 2010-11-18 05:35:56.000 322 33342.83 293.45 2365.68 30.98 2010-11-18 05:35:57.000 322 33342.82 293.50 2365.72 30.98 2010-11-18 05:35:58.000 322 33342.80 293.47 2365.60 30.98 2010-11-18 05:35:59.000 322 33342.90 293.50 2365.70 30.98 2010-11-18 05:36:00.000 322 33342.86 293.48 2365.62 30.98 2010-11-18 05:36:01.000 322 33342.98 293.50 2365.61 30.98 2010-11-18 05:36:02.000 322 33342.89 293.51 2365.65 30.98 2010-11-18 05:36:03.000 322 33342.94 293.54 2365.66 30.98 2010-11-18 05:36:04.000 322 33343.02 293.53 2365.69 30.98 2010-11-18 05:36:05.000 322 33342.97 293.50 2365.68 30.98 2010-11-18 05:36:06.000 322 33342.95 293.52 2365.62 30.98 2010-11-18 05:36:07.000 322 33342.99 293.54 2365.58 30.98 2010-11-18 05:36:08.000 322 33342.95 293.52 2365.57 30.98 2010-11-18 05:36:09.000 322 33342.97 293.55 2365.65 30.98 2010-11-18 05:36:10.000 322 33343.04 293.59 2365.57 30.98 2010-11-18 05:36:11.000 322 33342.95 293.62 2365.63 30.98 2010-11-18 05:36:12.000 322 33342.86 293.58 2365.62 30.98 2010-11-18 05:36:13.000 322 33342.92 293.60 2365.60 30.98 2010-11-18 05:36:14.000 322 33342.86 293.59 2365.62 30.98 2010-11-18 05:36:15.000 322 33342.84 293.63 2365.54 30.98 2010-11-18 05:36:16.000 322 33342.79 293.63 2365.61 30.98 2010-11-18 05:36:17.000 322 33342.82 293.62 2365.61 30.98 2010-11-18 05:36:18.000 322 33342.76 293.62 2365.62 30.98 2010-11-18 05:36:19.000 322 33342.89 293.57 2365.74 30.98 2010-11-18 05:36:20.000 322 33342.83 293.58 2365.71 30.98 2010-11-18 05:36:21.000 322 33342.71 293.63 2365.64 30.98 2010-11-18 05:36:22.000 322 33342.74 293.61 2365.58 30.98 2010-11-18 05:36:23.000 322 33342.83 293.59 2365.62 30.98 2010-11-18 05:36:24.000 322 33342.81 293.61 2365.59 30.98 2010-11-18 05:36:25.000 322 33342.62 293.59 2365.66 30.98 2010-11-18 05:36:26.000 322 33342.70 293.58 2365.65 30.98 2010-11-18 05:36:27.000 322 33342.71 293.55 2365.57 30.98 2010-11-18 05:36:28.000 322 33342.69 293.63 2365.63 30.98 2010-11-18 05:36:29.000 322 33342.81 293.56 2365.66 30.98 2010-11-18 05:36:30.000 322 33342.64 293.60 2365.74 30.98 2010-11-18 05:36:31.000 322 33342.71 293.64 2365.55 30.98 2010-11-18 05:36:32.000 322 33342.68 293.59 2365.55 30.98 2010-11-18 05:36:33.000 322 33342.71 293.59 2365.73 30.98 2010-11-18 05:36:34.000 322 33342.71 293.62 2365.61 30.98 2010-11-18 05:36:35.000 322 33342.68 293.60 2365.64 30.98 2010-11-18 05:36:36.000 322 33342.77 293.62 2365.66 30.98 2010-11-18 05:36:37.000 322 33342.75 293.67 2365.73 30.98 2010-11-18 05:36:38.000 322 33342.68 293.69 2365.66 30.98 2010-11-18 05:36:39.000 322 33342.67 293.67 2365.64 30.98 2010-11-18 05:36:40.000 322 33342.73 293.63 2365.63 30.98 2010-11-18 05:36:41.000 322 33342.67 293.66 2365.77 30.98 2010-11-18 05:36:42.000 322 33342.73 293.68 2365.57 30.98 2010-11-18 05:36:43.000 322 33342.77 293.67 2365.67 30.98 2010-11-18 05:36:44.000 322 33342.79 293.68 2365.56 30.98 2010-11-18 05:36:45.000 322 33342.68 293.63 2365.73 30.98 2010-11-18 05:36:46.000 322 33342.72 293.66 2365.67 30.98 2010-11-18 05:36:47.000 322 33342.72 293.68 2365.62 30.98 2010-11-18 05:36:48.000 322 33342.68 293.62 2365.66 30.98 2010-11-18 05:36:49.000 322 33342.69 293.63 2365.66 30.98 2010-11-18 05:36:50.000 322 33342.69 293.64 2365.67 30.98 2010-11-18 05:36:51.000 322 33342.72 293.69 2365.67 30.98 2010-11-18 05:36:52.000 322 33342.70 293.66 2365.72 30.98 2010-11-18 05:36:53.000 322 33342.69 293.69 2365.66 30.98 2010-11-18 05:36:54.000 322 33342.68 293.63 2365.64 30.98 2010-11-18 05:36:55.000 322 33342.68 293.63 2365.65 30.98 2010-11-18 05:36:56.000 322 33342.66 293.60 2365.62 30.98 2010-11-18 05:36:57.000 322 33342.72 293.60 2365.67 30.98 2010-11-18 05:36:58.000 322 33342.62 293.62 2365.67 30.98 2010-11-18 05:36:59.000 322 33342.72 293.65 2365.61 30.98 2010-11-18 05:37:00.000 322 33342.71 293.62 2365.66 30.98 2010-11-18 05:37:01.000 322 33342.69 293.64 2365.69 30.98 2010-11-18 05:37:02.000 322 33342.72 293.67 2365.67 30.98 2010-11-18 05:37:03.000 322 33342.76 293.64 2365.65 30.98 2010-11-18 05:37:04.000 322 33342.84 293.64 2365.62 30.98 2010-11-18 05:37:05.000 322 33342.86 293.59 2365.69 30.98 2010-11-18 05:37:06.000 322 33342.96 293.61 2365.61 30.98 2010-11-18 05:37:07.000 322 33342.83 293.66 2365.71 30.98 2010-11-18 05:37:08.000 322 33342.74 293.63 2365.64 30.98 2010-11-18 05:37:09.000 322 33342.84 293.64 2365.58 30.98 2010-11-18 05:37:10.000 322 33342.86 293.61 2365.74 30.98 2010-11-18 05:37:11.000 322 33342.96 293.67 2365.72 30.98 2010-11-18 05:37:12.000 322 33342.87 293.65 2365.60 30.98 2010-11-18 05:37:13.000 322 33342.95 293.61 2365.65 30.98 2010-11-18 05:37:14.000 322 33342.85 293.62 2365.58 30.98 2010-11-18 05:37:15.000 322 33342.91 293.64 2365.73 30.98 2010-11-18 05:37:16.000 322 33342.88 293.63 2365.60 30.98 2010-11-18 05:37:17.000 322 33342.84 293.65 2365.65 30.98 2010-11-18 05:37:18.000 322 33343.05 293.69 2365.59 30.98 2010-11-18 05:37:19.000 322 33342.93 293.66 2365.63 30.98 2010-11-18 05:37:20.000 322 33342.87 293.64 2365.67 30.98 2010-11-18 05:37:21.000 322 33342.96 293.68 2365.60 30.98 2010-11-18 05:37:22.000 322 33342.98 293.72 2365.67 30.98 2010-11-18 05:37:23.000 322 33342.87 293.70 2365.62 30.98 2010-11-18 05:37:24.000 322 33342.93 293.69 2365.66 30.98 2010-11-18 05:37:25.000 322 33342.89 293.69 2365.62 30.98 2010-11-18 05:37:26.000 322 33342.93 293.64 2365.57 30.98 2010-11-18 05:37:27.000 322 33342.92 293.65 2365.57 30.98 2010-11-18 05:37:28.000 322 33342.86 293.66 2365.60 30.98 2010-11-18 05:37:29.000 322 33342.92 293.63 2365.61 30.98 2010-11-18 05:37:30.000 322 33343.02 293.64 2365.52 30.98 2010-11-18 05:37:31.000 322 33342.91 293.66 2365.61 30.98 2010-11-18 05:37:32.000 322 33342.90 293.67 2365.54 30.98 2010-11-18 05:37:33.000 322 33342.99 293.62 2365.48 30.98 2010-11-18 05:37:34.000 322 33343.02 293.60 2365.58 30.98 2010-11-18 05:37:35.000 322 33343.08 293.58 2365.66 30.98 2010-11-18 05:37:36.000 322 33342.98 293.62 2365.62 30.98 2010-11-18 05:37:37.000 322 33343.10 293.63 2365.56 30.98 2010-11-18 05:37:38.000 322 33343.06 293.66 2365.60 30.98 2010-11-18 05:37:39.000 322 33343.04 293.65 2365.62 30.98 2010-11-18 05:37:40.000 322 33343.10 293.59 2365.52 30.98 2010-11-18 05:37:41.000 322 33343.07 293.60 2365.57 30.98 2010-11-18 05:37:42.000 322 33343.05 293.60 2365.49 30.97 2010-11-18 05:37:43.000 322 33343.12 293.59 2365.46 30.98 2010-11-18 05:37:44.000 322 33343.04 293.55 2365.45 30.98 2010-11-18 05:37:45.000 322 33343.14 293.63 2365.57 30.98 2010-11-18 05:37:46.000 322 33343.17 293.58 2365.57 30.98 2010-11-18 05:37:47.000 322 33343.10 293.61 2365.59 30.97 2010-11-18 05:37:48.000 322 33343.17 293.57 2365.60 30.98 2010-11-18 05:37:49.000 322 33343.17 293.60 2365.63 30.98 2010-11-18 05:37:50.000 322 33343.20 293.59 2365.58 30.98 2010-11-18 05:37:51.000 322 33343.20 293.57 2365.52 30.97 2010-11-18 05:37:52.000 322 33343.19 293.57 2365.56 30.97 2010-11-18 05:37:53.000 322 33343.20 293.60 2365.48 30.98 2010-11-18 05:37:54.000 322 33343.11 293.61 2365.47 30.98 2010-11-18 05:37:55.000 322 33343.29 293.59 2365.58 30.98 2010-11-18 05:37:56.000 322 33343.17 293.58 2365.53 30.98 2010-11-18 05:37:57.000 322 33343.24 293.59 2365.57 30.97 2010-11-18 05:37:58.000 322 33343.25 293.54 2365.56 30.97 2010-11-18 05:37:59.000 322 33343.14 293.60 2365.49 30.98 2010-11-18 05:38:00.000 322 33343.20 293.51 2365.53 30.97 2010-11-18 05:38:01.000 322 33343.35 293.51 2365.46 30.97 2010-11-18 05:38:02.000 322 33343.30 293.51 2365.45 30.97 2010-11-18 05:38:03.000 322 33343.33 293.59 2365.48 30.97 2010-11-18 05:38:04.000 322 33343.35 293.54 2365.46 30.97 2010-11-18 05:38:05.000 322 33343.30 293.50 2365.56 30.97 2010-11-18 05:38:06.000 322 33343.27 293.53 2365.51 30.97 2010-11-18 05:38:07.000 322 33343.40 293.57 2365.52 30.97 2010-11-18 05:38:08.000 322 33343.33 293.52 2365.54 30.97 2010-11-18 05:38:09.000 322 33343.36 293.52 2365.44 30.98 2010-11-18 05:38:10.000 322 33343.37 293.51 2365.45 30.98 2010-11-18 05:38:11.000 322 33343.32 293.56 2365.52 30.98 2010-11-18 05:38:12.000 322 33343.30 293.52 2365.48 30.98 2010-11-18 05:38:13.000 322 33343.43 293.56 2365.46 30.97 2010-11-18 05:38:14.000 322 33343.29 293.56 2365.49 30.97 2010-11-18 05:38:15.000 322 33343.40 293.58 2365.45 30.97 2010-11-18 05:38:16.000 322 33343.44 293.54 2365.50 30.97 2010-11-18 05:38:17.000 322 33343.44 293.54 2365.45 30.97 2010-11-18 05:38:18.000 322 33343.39 293.54 2365.47 30.97 2010-11-18 05:38:19.000 322 33343.42 293.57 2365.43 30.97 2010-11-18 05:38:20.000 322 33343.40 293.54 2365.51 30.97 2010-11-18 05:38:21.000 322 33343.43 293.51 2365.45 30.97 2010-11-18 05:38:22.000 322 33343.40 293.57 2365.42 30.97 2010-11-18 05:38:23.000 322 33343.46 293.54 2365.51 30.97 2010-11-18 05:38:24.000 322 33343.42 293.51 2365.57 30.97 2010-11-18 05:38:25.000 322 33343.43 293.52 2365.46 30.97 2010-11-18 05:38:26.000 322 33343.42 293.55 2365.43 30.97 2010-11-18 05:38:27.000 322 33343.43 293.54 2365.51 30.97 2010-11-18 05:38:28.000 322 33343.41 293.52 2365.44 30.97 2010-11-18 05:38:29.000 322 33343.61 293.52 2365.56 30.97 2010-11-18 05:38:30.000 322 33343.39 293.51 2365.46 30.97 2010-11-18 05:38:31.000 322 33343.50 293.53 2365.42 30.97 2010-11-18 05:38:32.000 322 33343.48 293.52 2365.37 30.97 2010-11-18 05:38:33.000 322 33343.42 293.52 2365.50 30.97 2010-11-18 05:38:34.000 322 33343.41 293.56 2365.54 30.97 2010-11-18 05:38:35.000 322 33343.45 293.55 2365.46 30.97 2010-11-18 05:38:36.000 322 33343.37 293.52 2365.41 30.97 2010-11-18 05:38:37.000 322 33343.45 293.51 2365.51 30.97 2010-11-18 05:38:38.000 322 33343.43 293.51 2365.49 30.97 2010-11-18 05:38:39.000 322 33343.45 293.53 2365.46 30.97 2010-11-18 05:38:40.000 322 33343.48 293.52 2365.47 30.97 2010-11-18 05:38:41.000 322 33343.46 293.52 2365.41 30.97 2010-11-18 05:38:42.000 322 33343.46 293.53 2365.42 30.97 2010-11-18 05:38:43.000 322 33343.49 293.51 2365.41 30.97 2010-11-18 05:38:44.000 322 33343.46 293.52 2365.38 30.97 2010-11-18 05:38:45.000 322 33343.59 293.49 2365.44 30.97 2010-11-18 05:38:46.000 322 33343.51 293.50 2365.48 30.97 2010-11-18 05:38:47.000 322 33343.54 293.50 2365.48 30.97 2010-11-18 05:38:48.000 322 33343.54 293.49 2365.41 30.97 2010-11-18 05:38:49.000 322 33343.60 293.53 2365.48 30.97 2010-11-18 05:38:50.000 322 33343.54 293.48 2365.46 30.97 2010-11-18 05:38:51.000 322 33343.60 293.45 2365.44 30.97 2010-11-18 05:38:52.000 322 33343.60 293.45 2365.46 30.97 2010-11-18 05:38:53.000 322 33343.55 293.49 2365.48 30.97 2010-11-18 05:38:54.000 322 33343.61 293.45 2365.46 30.97 2010-11-18 05:38:55.000 322 33343.70 293.46 2365.49 30.97 2010-11-18 05:38:56.000 322 33343.64 293.47 2365.51 30.97 2010-11-18 05:38:57.000 322 33343.68 293.47 2365.40 30.97 2010-11-18 05:38:58.000 322 33343.64 293.44 2365.45 30.97 2010-11-18 05:38:59.000 322 33343.67 293.51 2365.43 30.97 2010-11-18 05:39:00.000 322 33343.64 293.44 2365.39 30.97 2010-11-18 05:39:01.000 322 33343.68 293.46 2365.44 30.97 2010-11-18 05:39:02.000 322 33343.60 293.44 2365.48 30.97 2010-11-18 05:39:03.000 322 33343.65 293.47 2365.45 30.97 2010-11-18 05:39:04.000 322 33343.71 293.47 2365.45 30.97 2010-11-18 05:39:05.000 322 33343.70 293.40 2365.48 30.97 2010-11-18 05:39:06.000 322 33343.74 293.42 2365.34 30.97 2010-11-18 05:39:07.000 322 33343.71 293.42 2365.46 30.97 2010-11-18 05:39:08.000 322 33343.60 293.39 2365.38 30.97 2010-11-18 05:39:09.000 322 33343.77 293.43 2365.44 30.97 2010-11-18 05:39:10.000 322 33343.71 293.42 2365.42 30.97 2010-11-18 05:39:11.000 322 33343.70 293.44 2365.43 30.97 2010-11-18 05:39:12.000 322 33343.64 293.40 2365.47 30.97 2010-11-18 05:39:13.000 322 33343.86 293.42 2365.41 30.97 2010-11-18 05:39:14.000 322 33343.82 293.43 2365.41 30.97 2010-11-18 05:39:15.000 322 33343.86 293.40 2365.44 30.97 2010-11-18 05:39:16.000 322 33343.83 293.38 2365.32 30.97 2010-11-18 05:39:17.000 322 33343.80 293.45 2365.43 30.97 2010-11-18 05:39:18.000 322 33343.88 293.41 2365.40 30.97 2010-11-18 05:39:19.000 322 33344.00 293.45 2365.42 30.97 2010-11-18 05:39:20.000 322 33343.95 293.44 2365.42 30.97 2010-11-18 05:39:21.000 322 33343.93 293.43 2365.43 30.97 2010-11-18 05:39:22.000 322 33343.95 293.49 2365.38 30.97 2010-11-18 05:39:23.000 322 33343.88 293.44 2365.35 30.97 2010-11-18 05:39:24.000 322 33343.96 293.42 2365.40 30.97 2010-11-18 05:39:25.000 322 33343.95 293.44 2365.43 30.97 2010-11-18 05:39:26.000 322 33343.96 293.43 2365.33 30.97 2010-11-18 05:39:27.000 322 33343.97 293.42 2365.37 30.97 2010-11-18 05:39:28.000 322 33343.90 293.40 2365.41 30.97 2010-11-18 05:39:29.000 322 33343.95 293.44 2365.45 30.97 2010-11-18 05:39:30.000 322 33343.84 293.45 2365.34 30.97 2010-11-18 05:39:31.000 322 33343.80 293.40 2365.40 30.97 2010-11-18 05:39:32.000 322 33343.86 293.37 2365.33 30.97 2010-11-18 05:39:33.000 322 33344.01 293.38 2365.36 30.97 2010-11-18 05:39:34.000 322 33343.98 293.42 2365.38 30.97 2010-11-18 05:39:35.000 322 33343.96 293.37 2365.42 30.97 2010-11-18 05:39:36.000 322 33344.00 293.38 2365.32 30.97 2010-11-18 05:39:37.000 322 33343.99 293.37 2365.37 30.97 2010-11-18 05:39:38.000 322 33343.88 293.39 2365.37 30.97 2010-11-18 05:39:39.000 322 33344.02 293.37 2365.32 30.97 2010-11-18 05:39:40.000 322 33344.04 293.38 2365.36 30.97 2010-11-18 05:39:41.000 322 33344.03 293.35 2365.32 30.97 2010-11-18 05:39:42.000 322 33344.05 293.30 2365.37 30.97 2010-11-18 05:39:43.000 322 33344.08 293.37 2365.44 30.97 2010-11-18 05:39:44.000 322 33344.07 293.35 2365.31 30.97 2010-11-18 05:39:45.000 322 33344.05 293.32 2365.30 30.97 2010-11-18 05:39:46.000 322 33344.11 293.36 2365.42 30.97 2010-11-18 05:39:47.000 322 33344.03 293.33 2365.37 30.97 2010-11-18 05:39:48.000 322 33344.06 293.35 2365.38 30.97 2010-11-18 05:39:49.000 322 33343.97 293.31 2365.38 30.97 2010-11-18 05:39:50.000 322 33344.08 293.29 2365.38 30.97 2010-11-18 05:39:51.000 322 33344.09 293.29 2365.36 30.97 2010-11-18 05:39:52.000 322 33344.03 293.34 2365.32 30.97 2010-11-18 05:39:53.000 322 33344.04 293.27 2365.35 30.97 2010-11-18 05:39:54.000 322 33344.11 293.30 2365.42 30.97 2010-11-18 05:39:55.000 322 33344.04 293.33 2365.46 30.97 2010-11-18 05:39:56.000 322 33344.11 293.30 2365.40 30.97 2010-11-18 05:39:57.000 322 33344.08 293.30 2365.41 30.97 2010-11-18 05:39:58.000 322 33344.08 293.31 2365.34 30.97 2010-11-18 05:39:59.000 322 33344.16 293.26 2365.36 30.97 2010-11-18 05:40:00.000 322 33344.07 293.29 2365.31 30.97 2010-11-18 05:40:01.000 322 33344.16 293.29 2365.37 30.97 2010-11-18 05:40:02.000 322 33344.10 293.26 2365.31 30.97 2010-11-18 05:40:03.000 322 33344.17 293.23 2365.30 30.97 2010-11-18 05:40:04.000 322 33344.16 293.26 2365.35 30.97 2010-11-18 05:40:05.000 322 33344.21 293.26 2365.37 30.97 2010-11-18 05:40:06.000 322 33344.18 293.27 2365.32 30.97 2010-11-18 05:40:07.000 322 33344.14 293.19 2365.35 30.97 2010-11-18 05:40:08.000 322 33344.10 293.16 2365.38 30.97 2010-11-18 05:40:09.000 322 33344.16 293.22 2365.31 30.97 2010-11-18 05:40:10.000 322 33344.11 293.18 2365.32 30.97 2010-11-18 05:40:11.000 322 33344.09 293.17 2365.38 30.97 2010-11-18 05:40:12.000 322 33344.13 293.19 2365.32 30.97 2010-11-18 05:40:13.000 322 33344.17 293.16 2365.36 30.97 2010-11-18 05:40:14.000 322 33344.22 293.18 2365.40 30.97 2010-11-18 05:40:15.000 322 33344.16 293.13 2365.32 30.97 2010-11-18 05:40:16.000 322 33344.21 293.15 2365.33 30.97 2010-11-18 05:40:17.000 322 33344.19 293.20 2365.33 30.97 2010-11-18 05:40:18.000 322 33344.30 293.15 2365.38 30.97 2010-11-18 05:40:19.000 322 33344.20 293.18 2365.25 30.97 2010-11-18 05:40:20.000 322 33344.22 293.17 2365.30 30.97 2010-11-18 05:40:21.000 322 33344.36 293.13 2365.40 30.97 2010-11-18 05:40:22.000 322 33344.29 293.17 2365.36 30.97 2010-11-18 05:40:23.000 322 33344.26 293.15 2365.36 30.97 2010-11-18 05:40:24.000 322 33344.34 293.12 2365.36 30.97 2010-11-18 05:40:25.000 322 33344.17 293.10 2365.32 30.97 2010-11-18 05:40:26.000 322 33344.25 293.07 2365.33 30.97 2010-11-18 05:40:27.000 322 33344.23 293.13 2365.31 30.97 2010-11-18 05:40:28.000 322 33344.28 293.11 2365.32 30.97 2010-11-18 05:40:29.000 322 33344.23 293.12 2365.30 30.97 2010-11-18 05:40:30.000 322 33344.42 293.13 2365.32 30.97 2010-11-18 05:40:31.000 322 33344.29 293.09 2365.35 30.97 2010-11-18 05:40:32.000 322 33344.30 293.07 2365.34 30.97 2010-11-18 05:40:33.000 322 33344.35 293.06 2365.29 30.97 2010-11-18 05:40:34.000 322 33344.32 293.06 2365.29 30.97 2010-11-18 05:40:35.000 322 33344.38 293.05 2365.27 30.97 2010-11-18 05:40:36.000 322 33344.32 293.08 2365.34 30.97 2010-11-18 05:40:37.000 322 33344.33 293.12 2365.32 30.97 2010-11-18 05:40:38.000 322 33344.30 293.07 2365.30 30.97 2010-11-18 05:40:39.000 322 33344.32 293.04 2365.34 30.97 2010-11-18 05:40:40.000 322 33344.37 293.05 2365.34 30.97 2010-11-18 05:40:41.000 322 33344.44 293.08 2365.29 30.97 2010-11-18 05:40:42.000 322 33344.32 293.06 2365.33 30.97 2010-11-18 05:40:43.000 322 33344.45 293.05 2365.36 30.97 2010-11-18 05:40:44.000 322 33344.31 293.05 2365.38 30.97 2010-11-18 05:40:45.000 322 33344.49 293.06 2365.26 30.97 2010-11-18 05:40:46.000 322 33344.45 293.04 2365.30 30.97 2010-11-18 05:40:47.000 322 33344.41 293.01 2365.31 30.97 2010-11-18 05:40:48.000 322 33344.48 293.01 2365.29 30.97 2010-11-18 05:40:49.000 322 33344.34 293.01 2365.29 30.97 2010-11-18 05:40:50.000 322 33344.48 292.99 2365.24 30.97 2010-11-18 05:40:51.000 322 33344.43 293.02 2365.28 30.97 2010-11-18 05:40:52.000 322 33344.43 292.95 2365.32 30.97 2010-11-18 05:40:53.000 322 33344.57 292.95 2365.23 30.97 2010-11-18 05:40:54.000 322 33344.40 292.95 2365.28 30.97 2010-11-18 05:40:55.000 322 33344.47 292.95 2365.25 30.97 2010-11-18 05:40:56.000 322 33344.45 292.91 2365.21 30.97 2010-11-18 05:40:57.000 322 33344.60 292.89 2365.25 30.97 2010-11-18 05:40:58.000 322 33344.50 292.92 2365.23 30.97 2010-11-18 05:40:59.000 322 33344.51 292.95 2365.29 30.97 2010-11-18 05:41:00.000 322 33344.60 292.92 2365.25 30.97 2010-11-18 05:41:01.000 322 33344.58 292.91 2365.23 30.97 2010-11-18 05:41:02.000 322 33344.61 292.88 2365.23 30.97 2010-11-18 05:41:03.000 322 33344.65 292.92 2365.23 30.97 2010-11-18 05:41:04.000 322 33344.66 292.92 2365.21 30.97 2010-11-18 05:41:05.000 322 33344.69 292.92 2365.32 30.97 2010-11-18 05:41:06.000 322 33344.78 292.94 2365.17 30.97 2010-11-18 05:41:07.000 322 33344.76 292.94 2365.23 30.97 2010-11-18 05:41:08.000 322 33344.78 292.85 2365.26 30.97 2010-11-18 05:41:09.000 322 33344.77 292.93 2365.28 30.97 2010-11-18 05:41:10.000 322 33344.79 292.86 2365.24 30.97 2010-11-18 05:41:11.000 322 33344.66 292.89 2365.18 30.97 2010-11-18 05:41:12.000 322 33344.74 292.87 2365.15 30.97 2010-11-18 05:41:13.000 322 33344.74 292.92 2365.23 30.97 2010-11-18 05:41:14.000 322 33344.78 292.88 2365.12 30.97 2010-11-18 05:41:15.000 322 33344.78 292.90 2365.14 30.97 2010-11-18 05:41:16.000 322 33344.79 292.88 2365.20 30.97 2010-11-18 05:41:17.000 322 33344.77 292.88 2365.26 30.97 2010-11-18 05:41:18.000 322 33344.70 292.85 2365.16 30.97 2010-11-18 05:41:19.000 322 33344.79 292.85 2365.21 30.97 2010-11-18 05:41:20.000 322 33344.76 292.84 2365.25 30.97 2010-11-18 05:41:21.000 322 33344.80 292.86 2365.20 30.97 2010-11-18 05:41:22.000 322 33344.82 292.86 2365.19 30.97 2010-11-18 05:41:23.000 322 33344.73 292.88 2365.19 30.97 2010-11-18 05:41:24.000 322 33344.72 292.85 2365.20 30.97 2010-11-18 05:41:25.000 322 33344.83 292.87 2365.23 30.97 2010-11-18 05:41:26.000 322 33344.79 292.82 2365.18 30.97 2010-11-18 05:41:27.000 322 33344.83 292.85 2365.15 30.97 2010-11-18 05:41:28.000 322 33344.81 292.81 2365.18 30.97 2010-11-18 05:41:29.000 322 33344.91 292.82 2365.21 30.97 2010-11-18 05:41:30.000 322 33344.81 292.85 2365.20 30.97 2010-11-18 05:41:31.000 322 33344.90 292.82 2365.20 30.97 2010-11-18 05:41:32.000 322 33344.95 292.80 2365.19 30.97 2010-11-18 05:41:33.000 322 33344.91 292.79 2365.20 30.97 2010-11-18 05:41:34.000 322 33344.91 292.82 2365.17 30.97 2010-11-18 05:41:35.000 322 33345.00 292.80 2365.20 30.97 2010-11-18 05:41:36.000 322 33344.88 292.79 2365.10 30.97 2010-11-18 05:41:37.000 322 33345.03 292.76 2365.17 30.97 2010-11-18 05:41:38.000 322 33344.98 292.76 2365.18 30.97 2010-11-18 05:41:39.000 322 33344.93 292.76 2365.13 30.97 2010-11-18 05:41:40.000 322 33345.00 292.77 2365.08 30.97 2010-11-18 05:41:41.000 322 33344.94 292.76 2365.11 30.97 2010-11-18 05:41:42.000 322 33344.97 292.82 2365.17 30.97 2010-11-18 05:41:43.000 322 33344.94 292.78 2365.18 30.97 2010-11-18 05:41:44.000 322 33344.91 292.77 2365.17 30.97 2010-11-18 05:41:45.000 322 33344.97 292.73 2365.21 30.97 2010-11-18 05:41:46.000 322 33344.99 292.76 2365.17 30.97 2010-11-18 05:41:47.000 322 33344.95 292.76 2365.09 30.97 2010-11-18 05:41:48.000 322 33344.95 292.80 2365.20 30.97 2010-11-18 05:41:49.000 322 33344.97 292.83 2365.18 30.97 2010-11-18 05:41:50.000 322 33345.04 292.76 2365.15 30.97 2010-11-18 05:41:51.000 322 33345.09 292.78 2365.29 30.97 2010-11-18 05:41:52.000 322 33344.97 292.74 2365.25 30.97 2010-11-18 05:41:53.000 322 33344.99 292.77 2365.23 30.97 2010-11-18 05:41:54.000 322 33344.95 292.76 2365.15 30.97 2010-11-18 05:41:55.000 322 33345.06 292.78 2365.19 30.97 2010-11-18 05:41:56.000 322 33344.98 292.77 2365.17 30.97 2010-11-18 05:41:57.000 322 33345.09 292.77 2365.22 30.97 2010-11-18 05:41:58.000 322 33344.97 292.77 2365.17 30.97 2010-11-18 05:41:59.000 322 33344.92 292.73 2365.26 30.97 2010-11-18 05:42:00.000 322 33344.95 292.73 2365.21 30.97 2010-11-18 05:42:01.000 322 33344.97 292.78 2365.21 30.97 2010-11-18 05:42:02.000 322 33344.97 292.73 2365.20 30.97 2010-11-18 05:42:03.000 322 33344.91 292.74 2365.18 30.97 2010-11-18 05:42:04.000 322 33344.94 292.75 2365.23 30.97 2010-11-18 05:42:05.000 322 33344.93 292.73 2365.23 30.97 2010-11-18 05:42:06.000 322 33344.86 292.73 2365.20 30.97 2010-11-18 05:42:07.000 322 33344.90 292.70 2365.30 30.97 2010-11-18 05:42:08.000 322 33344.92 292.73 2365.27 30.97 2010-11-18 05:42:09.000 322 33344.93 292.71 2365.20 30.97 2010-11-18 05:42:10.000 322 33344.95 292.71 2365.28 30.97 2010-11-18 05:42:11.000 322 33344.92 292.65 2365.21 30.97 2010-11-18 05:42:12.000 322 33344.97 292.66 2365.13 30.97 2010-11-18 05:42:13.000 322 33344.96 292.67 2365.24 30.97 2010-11-18 05:42:14.000 322 33344.98 292.68 2365.25 30.97 2010-11-18 05:42:15.000 322 33345.02 292.69 2365.27 30.97 2010-11-18 05:42:16.000 322 33344.97 292.66 2365.29 30.97 2010-11-18 05:42:17.000 322 33345.04 292.65 2365.20 30.97 2010-11-18 05:42:18.000 322 33345.13 292.59 2365.29 30.97 2010-11-18 05:42:19.000 322 33344.94 292.60 2365.29 30.97 2010-11-18 05:42:20.000 322 33345.11 292.59 2365.31 30.97 2010-11-18 05:42:21.000 322 33345.07 292.61 2365.27 30.97 2010-11-18 05:42:22.000 322 33345.08 292.63 2365.26 30.97 2010-11-18 05:42:23.000 322 33345.15 292.60 2365.23 30.97 2010-11-18 05:42:24.000 322 33345.18 292.61 2365.28 30.97 2010-11-18 05:42:25.000 322 33345.19 292.59 2365.30 30.97 2010-11-18 05:42:26.000 322 33345.18 292.62 2365.21 30.97 2010-11-18 05:42:27.000 322 33345.14 292.61 2365.24 30.97 2010-11-18 05:42:28.000 322 33345.18 292.58 2365.16 30.97 2010-11-18 05:42:29.000 322 33345.21 292.61 2365.22 30.97 2010-11-18 05:42:30.000 322 33345.21 292.61 2365.27 30.97 2010-11-18 05:42:31.000 322 33345.23 292.59 2365.23 30.97 2010-11-18 05:42:32.000 322 33345.09 292.60 2365.27 30.97 2010-11-18 05:42:33.000 322 33345.16 292.58 2365.24 30.97 2010-11-18 05:42:34.000 322 33345.26 292.55 2365.27 30.97 2010-11-18 05:42:35.000 322 33345.12 292.54 2365.22 30.97 2010-11-18 05:42:36.000 322 33345.19 292.55 2365.17 30.97 2010-11-18 05:42:37.000 322 33345.16 292.53 2365.21 30.97 2010-11-18 05:42:38.000 322 33345.15 292.50 2365.21 30.97 2010-11-18 05:42:39.000 322 33345.25 292.54 2365.20 30.97 2010-11-18 05:42:40.000 322 33345.26 292.50 2365.21 30.97 2010-11-18 05:42:41.000 322 33345.23 292.50 2365.29 30.97 2010-11-18 05:42:42.000 322 33345.20 292.48 2365.18 30.97 2010-11-18 05:42:43.000 322 33345.22 292.53 2365.21 30.97 2010-11-18 05:42:44.000 322 33345.22 292.49 2365.29 30.97 2010-11-18 05:42:45.000 322 33345.33 292.49 2365.24 30.97 2010-11-18 05:42:46.000 322 33345.36 292.48 2365.22 30.97 2010-11-18 05:42:47.000 322 33345.33 292.50 2365.23 30.97 2010-11-18 05:42:48.000 322 33345.39 292.49 2365.21 30.97 2010-11-18 05:42:49.000 322 33345.41 292.53 2365.21 30.97 2010-11-18 05:42:50.000 322 33345.34 292.50 2365.18 30.97 2010-11-18 05:42:51.000 322 33345.37 292.53 2365.17 30.97 2010-11-18 05:42:52.000 322 33345.41 292.55 2365.21 30.97 2010-11-18 05:42:53.000 322 33345.35 292.55 2365.17 30.97 2010-11-18 05:42:54.000 322 33345.49 292.54 2365.18 30.97 2010-11-18 05:42:55.000 322 33345.40 292.55 2365.15 30.97 2010-11-18 05:42:56.000 322 33345.34 292.51 2365.14 30.97 2010-11-18 05:42:57.000 322 33345.42 292.50 2365.25 30.97 2010-11-18 05:42:58.000 322 33345.41 292.52 2365.24 30.97 2010-11-18 05:42:59.000 322 33345.42 292.53 2365.23 30.97 2010-11-18 05:43:00.000 322 33345.33 292.45 2365.18 30.97 2010-11-18 05:43:01.000 322 33345.46 292.47 2365.22 30.97 2010-11-18 05:43:02.000 322 33345.39 292.48 2365.21 30.97 2010-11-18 05:43:03.000 322 33345.38 292.42 2365.14 30.97 2010-11-18 05:43:04.000 322 33345.41 292.42 2365.28 30.97 2010-11-18 05:43:05.000 322 33345.33 292.43 2365.17 30.97 2010-11-18 05:43:06.000 322 33345.41 292.40 2365.17 30.97 2010-11-18 05:43:07.000 322 33345.39 292.43 2365.26 30.97 2010-11-18 05:43:08.000 322 33345.34 292.44 2365.11 30.97 2010-11-18 05:43:09.000 322 33345.35 292.44 2365.14 30.97 2010-11-18 05:43:10.000 322 33345.36 292.42 2365.24 30.97 2010-11-18 05:43:11.000 322 33345.32 292.43 2365.20 30.97 2010-11-18 05:43:12.000 322 33345.29 292.44 2365.21 30.97 2010-11-18 05:43:13.000 322 33345.40 292.41 2365.30 30.97 2010-11-18 05:43:14.000 322 33345.33 292.39 2365.29 30.97 2010-11-18 05:43:15.000 322 33345.32 292.44 2365.16 30.97 2010-11-18 05:43:16.000 322 33345.32 292.41 2365.26 30.97 2010-11-18 05:43:17.000 322 33345.35 292.44 2365.34 30.97 2010-11-18 05:43:18.000 322 33345.35 292.44 2365.24 30.97 2010-11-18 05:43:19.000 322 33345.33 292.38 2365.27 30.97 2010-11-18 05:43:20.000 322 33345.33 292.37 2365.22 30.97 2010-11-18 05:43:21.000 322 33345.34 292.39 2365.20 30.97 2010-11-18 05:43:22.000 322 33345.26 292.37 2365.30 30.97 2010-11-18 05:43:23.000 322 33345.29 292.38 2365.21 30.97 2010-11-18 05:43:24.000 322 33345.34 292.43 2365.29 30.97 2010-11-18 05:43:25.000 322 33345.19 292.34 2365.27 30.97 2010-11-18 05:43:26.000 322 33345.21 292.33 2365.27 30.97 2010-11-18 05:43:27.000 322 33345.26 292.31 2365.21 30.97 2010-11-18 05:43:28.000 322 33345.23 292.32 2365.26 30.97 2010-11-18 05:43:29.000 322 33345.21 292.34 2365.28 30.97 2010-11-18 05:43:30.000 322 33345.22 292.33 2365.23 30.97 2010-11-18 05:43:31.000 322 33345.25 292.35 2365.22 30.97 2010-11-18 05:43:32.000 322 33345.24 292.32 2365.22 30.97 2010-11-18 05:43:33.000 322 33345.31 292.31 2365.30 30.97 2010-11-18 05:43:34.000 322 33345.31 292.28 2365.29 30.97 2010-11-18 05:43:35.000 322 33345.27 292.26 2365.24 30.97 2010-11-18 05:43:36.000 322 33345.31 292.25 2365.33 30.97 2010-11-18 05:43:37.000 322 33345.19 292.24 2365.30 30.97 2010-11-18 05:43:38.000 322 33345.29 292.25 2365.26 30.97 2010-11-18 05:43:39.000 322 33345.34 292.22 2365.24 30.97 2010-11-18 05:43:40.000 322 33345.29 292.19 2365.29 30.97 2010-11-18 05:43:41.000 322 33345.31 292.23 2365.29 30.97 2010-11-18 05:43:42.000 322 33345.33 292.23 2365.27 30.97 2010-11-18 05:43:43.000 322 33345.39 292.20 2365.23 30.97 2010-11-18 05:43:44.000 322 33345.36 292.16 2365.24 30.97 2010-11-18 05:43:45.000 322 33345.39 292.16 2365.30 30.97 2010-11-18 05:43:46.000 322 33345.42 292.18 2365.23 30.97 2010-11-18 05:43:47.000 322 33345.44 292.16 2365.21 30.97 2010-11-18 05:43:48.000 322 33345.46 292.17 2365.29 30.97 2010-11-18 05:43:49.000 322 33345.43 292.20 2365.29 30.97 2010-11-18 05:43:50.000 322 33345.49 292.21 2365.29 30.97 2010-11-18 05:43:51.000 322 33345.48 292.20 2365.32 30.97 2010-11-18 05:43:52.000 322 33345.40 292.23 2365.28 30.97 2010-11-18 05:43:53.000 322 33345.38 292.17 2365.20 30.97 2010-11-18 05:43:54.000 322 33345.48 292.13 2365.34 30.97 2010-11-18 05:43:55.000 322 33345.36 292.22 2365.30 30.97 2010-11-18 05:43:56.000 322 33345.32 292.19 2365.24 30.97 2010-11-18 05:43:57.000 322 33345.48 292.18 2365.32 30.97 2010-11-18 05:43:58.000 322 33345.44 292.19 2365.25 30.97 2010-11-18 05:43:59.000 322 33345.38 292.11 2365.37 30.97 2010-11-18 05:44:00.000 322 33345.33 292.13 2365.28 30.97 2010-11-18 05:44:01.000 322 33345.39 292.13 2365.27 30.97 2010-11-18 05:44:02.000 322 33345.41 292.11 2365.26 30.97 2010-11-18 05:44:03.000 322 33345.32 292.12 2365.32 30.97 2010-11-18 05:44:04.000 322 33345.45 292.08 2365.24 30.97 2010-11-18 05:44:05.000 322 33345.49 292.10 2365.24 30.97 2010-11-18 05:44:06.000 322 33345.35 292.10 2365.34 30.97 2010-11-18 05:44:07.000 322 33345.47 292.06 2365.28 30.97 2010-11-18 05:44:08.000 322 33345.38 292.06 2365.22 30.97 2010-11-18 05:44:09.000 322 33345.36 292.06 2365.38 30.97 2010-11-18 05:44:10.000 322 33345.39 292.13 2365.29 30.97 2010-11-18 05:44:11.000 322 33345.38 292.07 2365.30 30.97 2010-11-18 05:44:12.000 322 33345.40 292.09 2365.30 30.97 2010-11-18 05:44:13.000 322 33345.45 292.07 2365.30 30.97 2010-11-18 05:44:14.000 322 33345.48 292.04 2365.31 30.97 2010-11-18 05:44:15.000 322 33345.46 292.06 2365.34 30.97 2010-11-18 05:44:16.000 322 33345.49 292.06 2365.33 30.97 2010-11-18 05:44:17.000 322 33345.39 292.03 2365.35 30.97 2010-11-18 05:44:18.000 322 33345.53 292.07 2365.32 30.97 2010-11-18 05:44:19.000 322 33345.50 292.01 2365.33 30.97 2010-11-18 05:44:20.000 322 33345.49 292.02 2365.32 30.97 2010-11-18 05:44:21.000 322 33345.56 292.00 2365.38 30.97 2010-11-18 05:44:22.000 322 33345.47 291.96 2365.34 30.97 2010-11-18 05:44:23.000 322 33345.47 292.02 2365.29 30.97 2010-11-18 05:44:24.000 322 33345.57 292.04 2365.27 30.97 2010-11-18 05:44:25.000 322 33345.59 291.99 2365.20 30.97 2010-11-18 05:44:26.000 322 33345.56 291.98 2365.23 30.97 2010-11-18 05:44:27.000 322 33345.60 291.99 2365.26 30.97 2010-11-18 05:44:28.000 322 33345.63 291.99 2365.28 30.97 2010-11-18 05:44:29.000 322 33345.59 291.97 2365.25 30.97 2010-11-18 05:44:30.000 322 33345.66 292.00 2365.27 30.97 2010-11-18 05:44:31.000 322 33345.70 291.99 2365.26 30.97 2010-11-18 05:44:32.000 322 33345.74 291.97 2365.32 30.97 2010-11-18 05:44:33.000 322 33345.59 292.03 2365.21 30.97 2010-11-18 05:44:34.000 322 33345.59 292.02 2365.32 30.97 2010-11-18 05:44:35.000 322 33345.59 292.02 2365.24 30.97 2010-11-18 05:44:36.000 322 33345.62 292.02 2365.34 30.97 2010-11-18 05:44:37.000 322 33345.65 292.00 2365.21 30.97 2010-11-18 05:44:38.000 322 33345.49 291.99 2365.24 30.97 2010-11-18 05:44:39.000 322 33345.50 292.01 2365.33 30.97 2010-11-18 05:44:40.000 322 33345.55 292.04 2365.24 30.97 2010-11-18 05:44:41.000 322 33345.54 292.00 2365.30 30.97 2010-11-18 05:44:42.000 322 33345.55 292.05 2365.22 30.97 2010-11-18 05:44:43.000 322 33345.54 292.01 2365.30 30.97 2010-11-18 05:44:44.000 322 33345.50 292.00 2365.29 30.97 2010-11-18 05:44:45.000 322 33345.51 292.00 2365.29 30.97 2010-11-18 05:44:46.000 322 33345.44 291.99 2365.26 30.97 2010-11-18 05:44:47.000 322 33345.53 292.00 2365.28 30.97 2010-11-18 05:44:48.000 322 33345.51 291.99 2365.25 30.97 2010-11-18 05:44:49.000 322 33345.38 292.00 2365.25 30.97 2010-11-18 05:44:50.000 322 33345.41 292.02 2365.25 30.97 2010-11-18 05:44:51.000 322 33345.43 291.97 2365.32 30.97 2010-11-18 05:44:52.000 322 33345.41 291.97 2365.27 30.97 2010-11-18 05:44:53.000 322 33345.44 292.02 2365.26 30.97 2010-11-18 05:44:54.000 322 33345.30 291.99 2365.29 30.97 2010-11-18 05:44:55.000 322 33345.41 291.99 2365.32 30.97 2010-11-18 05:44:56.000 322 33345.41 291.95 2365.32 30.97 2010-11-18 05:44:57.000 322 33345.40 291.95 2365.34 30.97 2010-11-18 05:44:58.000 322 33345.35 291.96 2365.29 30.97 2010-11-18 05:44:59.000 322 33345.47 291.94 2365.36 30.97 2010-11-18 05:45:00.000 322 33345.36 291.94 2365.24 30.97 2010-11-18 05:45:01.000 322 33345.46 291.99 2365.40 30.97 2010-11-18 05:45:02.000 322 33345.36 291.98 2365.38 30.97 2010-11-18 05:45:03.000 322 33345.34 291.97 2365.32 30.97 2010-11-18 05:45:04.000 322 33345.32 291.95 2365.31 30.97 2010-11-18 05:45:05.000 322 33345.27 291.93 2365.34 30.97 2010-11-18 05:45:06.000 322 33345.28 291.98 2365.41 30.97 2010-11-18 05:45:07.000 322 33345.44 291.92 2365.42 30.97 2010-11-18 05:45:08.000 322 33345.27 291.91 2365.38 30.97 2010-11-18 05:45:09.000 322 33345.29 291.96 2365.46 30.97 2010-11-18 05:45:10.000 322 33345.26 292.00 2365.36 30.97 2010-11-18 05:45:11.000 322 33345.25 292.00 2365.37 30.97 2010-11-18 05:45:12.000 322 33345.30 291.91 2365.29 30.97 2010-11-18 05:45:13.000 322 33345.32 291.96 2365.44 30.97 2010-11-18 05:45:14.000 322 33345.32 291.94 2365.39 30.97 2010-11-18 05:45:15.000 322 33345.33 291.92 2365.43 30.97 2010-11-18 05:45:16.000 322 33345.23 291.92 2365.32 30.97 2010-11-18 05:45:17.000 322 33345.38 291.92 2365.43 30.97 2010-11-18 05:45:18.000 322 33345.26 291.92 2365.39 30.97 2010-11-18 05:45:19.000 322 33345.30 291.88 2365.45 30.97 2010-11-18 05:45:20.000 322 33345.33 291.87 2365.45 30.97 2010-11-18 05:45:21.000 322 33345.32 291.90 2365.40 30.97 2010-11-18 05:45:22.000 322 33345.38 291.87 2365.45 30.97 2010-11-18 05:45:23.000 322 33345.36 291.91 2365.38 30.97 2010-11-18 05:45:24.000 322 33345.34 291.95 2365.39 30.97 2010-11-18 05:45:25.000 322 33345.36 291.90 2365.43 30.97 2010-11-18 05:45:26.000 322 33345.38 291.87 2365.46 30.97 2010-11-18 05:45:27.000 322 33345.41 291.88 2365.43 30.97 2010-11-18 05:45:28.000 322 33345.36 291.93 2365.45 30.97 2010-11-18 05:45:29.000 322 33345.41 291.85 2365.39 30.97 2010-11-18 05:45:30.000 322 33345.36 291.93 2365.48 30.97 2010-11-18 05:45:31.000 322 33345.42 291.92 2365.41 30.97 2010-11-18 05:45:32.000 322 33345.29 291.92 2365.42 30.97 2010-11-18 05:45:33.000 322 33345.43 291.96 2365.49 30.97 2010-11-18 05:45:34.000 322 33345.42 291.94 2365.42 30.97 2010-11-18 05:45:35.000 322 33345.43 291.92 2365.41 30.97 2010-11-18 05:45:36.000 322 33345.36 291.94 2365.43 30.97 2010-11-18 05:45:37.000 322 33345.43 291.94 2365.38 30.97 2010-11-18 05:45:38.000 322 33345.36 291.95 2365.34 30.97 2010-11-18 05:45:39.000 322 33345.41 291.97 2365.34 30.97 2010-11-18 05:45:40.000 322 33345.39 291.92 2365.41 30.97 2010-11-18 05:45:41.000 322 33345.41 292.00 2365.38 30.97 2010-11-18 05:45:42.000 322 33345.28 291.99 2365.39 30.97 2010-11-18 05:45:43.000 322 33345.25 291.97 2365.34 30.97 2010-11-18 05:45:44.000 322 33345.19 291.96 2365.38 30.97 2010-11-18 05:45:45.000 322 33345.30 291.93 2365.41 30.97 2010-11-18 05:45:46.000 322 33345.26 291.96 2365.52 30.97 2010-11-18 05:45:47.000 322 33345.25 291.91 2365.43 30.97 2010-11-18 05:45:48.000 322 33345.29 291.93 2365.49 30.97 2010-11-18 05:45:49.000 322 33345.19 291.91 2365.45 30.97 2010-11-18 05:45:50.000 322 33345.23 291.91 2365.50 30.97 2010-11-18 05:45:51.000 322 33345.23 291.94 2365.40 30.97 2010-11-18 05:45:52.000 322 33345.24 291.92 2365.42 30.97 2010-11-18 05:45:53.000 322 33345.12 291.88 2365.43 30.97 2010-11-18 05:45:54.000 322 33345.38 291.92 2365.49 30.97 2010-11-18 05:45:55.000 322 33345.25 291.85 2365.50 30.97 2010-11-18 05:45:56.000 322 33345.23 291.88 2365.49 30.97 2010-11-18 05:45:57.000 322 33345.27 291.87 2365.49 30.97 2010-11-18 05:45:58.000 322 33345.35 291.88 2365.47 30.97 2010-11-18 05:45:59.000 322 33345.36 291.86 2365.47 30.97 2010-11-18 05:46:00.000 322 33345.32 291.83 2365.45 30.97 2010-11-18 05:46:01.000 322 33345.32 291.93 2365.49 30.97 2010-11-18 05:46:02.000 322 33345.36 291.91 2365.49 30.97 2010-11-18 05:46:03.000 322 33345.39 291.90 2365.43 30.97 2010-11-18 05:46:04.000 322 33345.45 291.84 2365.45 30.97 2010-11-18 05:46:05.000 322 33345.47 291.86 2365.51 30.97 2010-11-18 05:46:06.000 322 33345.43 291.90 2365.45 30.97 2010-11-18 05:46:07.000 322 33345.39 291.88 2365.54 30.97 2010-11-18 05:46:08.000 322 33345.44 291.88 2365.47 30.97 2010-11-18 05:46:09.000 322 33345.51 291.89 2365.42 30.97 2010-11-18 05:46:10.000 322 33345.45 291.91 2365.42 30.97 2010-11-18 05:46:11.000 322 33345.46 291.92 2365.43 30.97 2010-11-18 05:46:12.000 322 33345.41 291.96 2365.34 30.97 2010-11-18 05:46:13.000 322 33345.34 291.96 2365.39 30.97 2010-11-18 05:46:14.000 322 33345.35 291.90 2365.40 30.97 2010-11-18 05:46:15.000 322 33345.46 291.98 2365.37 30.97 2010-11-18 05:46:16.000 322 33345.26 291.96 2365.45 30.97 2010-11-18 05:46:17.000 322 33345.33 291.98 2365.43 30.97 2010-11-18 05:46:18.000 322 33345.24 291.97 2365.41 30.97 2010-11-18 05:46:19.000 322 33345.34 291.96 2365.46 30.97 2010-11-18 05:46:20.000 322 33345.28 291.94 2365.43 30.97 2010-11-18 05:46:21.000 322 33345.36 291.96 2365.42 30.97 2010-11-18 05:46:22.000 322 33345.43 291.96 2365.45 30.97 2010-11-18 05:46:23.000 322 33345.36 291.94 2365.48 30.97 2010-11-18 05:46:24.000 322 33345.32 291.96 2365.48 30.97 2010-11-18 05:46:25.000 322 33345.36 291.98 2365.46 30.97 2010-11-18 05:46:26.000 322 33345.35 291.97 2365.41 30.97 2010-11-18 05:46:27.000 322 33345.39 291.95 2365.43 30.97 2010-11-18 05:46:28.000 322 33345.38 291.94 2365.46 30.97 2010-11-18 05:46:29.000 322 33345.45 292.00 2365.44 30.97 2010-11-18 05:46:30.000 322 33345.40 291.99 2365.48 30.97 2010-11-18 05:46:31.000 322 33345.35 291.96 2365.44 30.97 2010-11-18 05:46:32.000 322 33345.41 291.97 2365.45 30.97 2010-11-18 05:46:33.000 322 33345.33 292.02 2365.53 30.97 2010-11-18 05:46:34.000 322 33345.33 292.02 2365.47 30.97 2010-11-18 05:46:35.000 322 33345.19 291.99 2365.47 30.97 2010-11-18 05:46:36.000 322 33345.23 292.00 2365.34 30.97 2010-11-18 05:46:37.000 322 33345.22 292.02 2365.53 30.97 2010-11-18 05:46:38.000 322 33345.15 291.98 2365.61 30.97 2010-11-18 05:46:39.000 322 33345.08 292.01 2365.51 30.97 2010-11-18 05:46:40.000 322 33345.14 292.01 2365.44 30.97 2010-11-18 05:46:41.000 322 33345.10 291.98 2365.51 30.97 2010-11-18 05:46:42.000 322 33345.04 291.99 2365.54 30.97 2010-11-18 05:46:43.000 322 33345.16 291.96 2365.48 30.97 2010-11-18 05:46:44.000 322 33345.05 291.94 2365.51 30.97 2010-11-18 05:46:45.000 322 33345.17 291.98 2365.60 30.97 2010-11-18 05:46:46.000 322 33345.22 291.95 2365.55 30.97 2010-11-18 05:46:47.000 322 33345.18 291.97 2365.58 30.97 2010-11-18 05:46:48.000 322 33345.21 291.95 2365.58 30.97 2010-11-18 05:46:49.000 322 33345.24 291.98 2365.54 30.97 2010-11-18 05:46:50.000 322 33345.20 291.93 2365.55 30.97 2010-11-18 05:46:51.000 322 33345.21 291.92 2365.52 30.97 2010-11-18 05:46:52.000 322 33345.22 291.92 2365.52 30.97 2010-11-18 05:46:53.000 322 33345.29 291.93 2365.51 30.97 2010-11-18 05:46:54.000 322 33345.26 291.92 2365.53 30.97 2010-11-18 05:46:55.000 322 33345.25 291.93 2365.55 30.97 2010-11-18 05:46:56.000 322 33345.28 291.96 2365.57 30.97 2010-11-18 05:46:57.000 322 33345.29 291.97 2365.57 30.97 2010-11-18 05:46:58.000 322 33345.31 291.96 2365.57 30.97 2010-11-18 05:46:59.000 322 33345.26 292.00 2365.61 30.97 2010-11-18 05:47:00.000 322 33345.29 291.98 2365.60 30.97 2010-11-18 05:47:01.000 322 33345.21 291.96 2365.53 30.97 2010-11-18 05:47:02.000 322 33345.24 291.94 2365.55 30.97 2010-11-18 05:47:03.000 322 33345.19 292.01 2365.56 30.97 2010-11-18 05:47:04.000 322 33345.20 292.00 2365.52 30.97 2010-11-18 05:47:05.000 322 33345.23 291.98 2365.53 30.97 2010-11-18 05:47:06.000 322 33345.21 292.03 2365.55 30.97 2010-11-18 05:47:07.000 322 33345.27 291.97 2365.53 30.97 2010-11-18 05:47:08.000 322 33345.18 291.97 2365.52 30.97 2010-11-18 05:47:09.000 322 33345.22 292.10 2365.54 30.97 2010-11-18 05:47:10.000 322 33345.27 292.05 2365.60 30.97 2010-11-18 05:47:11.000 322 33345.13 292.01 2365.52 30.97 2010-11-18 05:47:12.000 322 33345.17 292.03 2365.57 30.97 2010-11-18 05:47:13.000 322 33345.16 292.04 2365.42 30.97 2010-11-18 05:47:14.000 322 33345.16 292.02 2365.52 30.97 2010-11-18 05:47:15.000 322 33345.16 292.01 2365.55 30.97 2010-11-18 05:47:16.000 322 33345.14 292.03 2365.60 30.97 2010-11-18 05:47:17.000 322 33345.01 292.01 2365.59 30.97 2010-11-18 05:47:18.000 322 33345.05 292.01 2365.62 30.97 2010-11-18 05:47:19.000 322 33345.13 292.02 2365.66 30.97 2010-11-18 05:47:20.000 322 33345.01 292.01 2365.67 30.97 2010-11-18 05:47:21.000 322 33345.10 291.97 2365.58 30.97 2010-11-18 05:47:22.000 322 33345.07 292.02 2365.57 30.97 2010-11-18 05:47:23.000 322 33345.12 292.04 2365.69 30.97 2010-11-18 05:47:24.000 322 33345.11 292.04 2365.63 30.97 2010-11-18 05:47:25.000 322 33345.16 291.97 2365.71 30.97 2010-11-18 05:47:26.000 322 33345.18 291.98 2365.66 30.97 2010-11-18 05:47:27.000 322 33345.23 291.99 2365.69 30.97 2010-11-18 05:47:28.000 322 33345.14 292.02 2365.62 30.97 2010-11-18 05:47:29.000 322 33345.26 292.00 2365.61 30.97 2010-11-18 05:47:30.000 322 33345.15 292.01 2365.62 30.97 2010-11-18 05:47:31.000 322 33345.25 291.98 2365.65 30.97 2010-11-18 05:47:32.000 322 33345.26 292.02 2365.70 30.97 2010-11-18 05:47:33.000 322 33345.33 292.02 2365.66 30.97 2010-11-18 05:47:34.000 322 33345.24 292.02 2365.63 30.97 2010-11-18 05:47:35.000 322 33345.24 292.02 2365.60 30.97 2010-11-18 05:47:36.000 322 33345.21 292.11 2365.66 30.97 2010-11-18 05:47:37.000 322 33345.26 292.08 2365.59 30.97 2010-11-18 05:47:38.000 322 33345.18 292.09 2365.62 30.97 2010-11-18 05:47:39.000 322 33345.25 292.13 2365.62 30.97 2010-11-18 05:47:40.000 322 33345.13 292.13 2365.68 30.97 2010-11-18 05:47:41.000 322 33345.13 292.15 2365.59 30.97 2010-11-18 05:47:42.000 322 33345.13 292.21 2365.63 30.97 2010-11-18 05:47:43.000 322 33345.13 292.21 2365.62 30.97 2010-11-18 05:47:44.000 322 33345.13 292.21 2365.60 30.97 2010-11-18 05:47:45.000 322 33344.98 292.27 2365.62 30.97 2010-11-18 05:47:46.000 322 33344.95 292.24 2365.66 30.97 2010-11-18 05:47:47.000 322 33344.94 292.25 2365.68 30.97 2010-11-18 05:47:48.000 322 33344.92 292.24 2365.68 30.97 2010-11-18 05:47:49.000 322 33344.86 292.30 2365.67 30.97 2010-11-18 05:47:50.000 322 33344.83 292.28 2365.67 30.97 2010-11-18 05:47:51.000 322 33344.81 292.27 2365.72 30.97 2010-11-18 05:47:52.000 322 33344.80 292.30 2365.70 30.97 2010-11-18 05:47:53.000 322 33344.81 292.26 2365.60 30.97 2010-11-18 05:47:54.000 322 33344.71 292.26 2365.71 30.97 2010-11-18 05:47:55.000 322 33344.69 292.26 2365.71 30.97 2010-11-18 05:47:56.000 322 33344.67 292.26 2365.72 30.97 2010-11-18 05:47:57.000 322 33344.65 292.27 2365.68 30.97 2010-11-18 05:47:58.000 322 33344.70 292.23 2365.71 30.97 2010-11-18 05:47:59.000 322 33344.63 292.22 2365.77 30.97 2010-11-18 05:48:00.000 322 33344.66 292.24 2365.78 30.97 2010-11-18 05:48:01.000 322 33344.71 292.19 2365.72 30.97 2010-11-18 05:48:02.000 322 33344.69 292.17 2365.76 30.97 2010-11-18 05:48:03.000 322 33344.69 292.17 2365.80 30.97 2010-11-18 05:48:04.000 322 33344.78 292.14 2365.85 30.97 2010-11-18 05:48:05.000 322 33344.85 292.18 2365.73 30.97 2010-11-18 05:48:06.000 322 33344.87 292.15 2365.86 30.97 2010-11-18 05:48:07.000 322 33344.91 292.23 2365.77 30.97 2010-11-18 05:48:08.000 322 33344.79 292.25 2365.79 30.97 2010-11-18 05:48:09.000 322 33344.89 292.26 2365.77 30.97 2010-11-18 05:48:10.000 322 33344.82 292.26 2365.76 30.97 2010-11-18 05:48:11.000 322 33344.82 292.30 2365.76 30.97 2010-11-18 05:48:12.000 322 33344.83 292.27 2365.79 30.97 2010-11-18 05:48:13.000 322 33344.87 292.31 2365.78 30.97 2010-11-18 05:48:14.000 322 33344.88 292.35 2365.79 30.97 2010-11-18 05:48:15.000 322 33344.76 292.36 2365.74 30.97 2010-11-18 05:48:16.000 322 33344.69 292.41 2365.83 30.97 2010-11-18 05:48:17.000 322 33344.67 292.36 2365.71 30.97 2010-11-18 05:48:18.000 322 33344.66 292.38 2365.77 30.97 2010-11-18 05:48:19.000 322 33344.63 292.39 2365.84 30.97 2010-11-18 05:48:20.000 322 33344.48 292.37 2365.80 30.97 2010-11-18 05:48:21.000 322 33344.50 292.33 2365.83 30.97 2010-11-18 05:48:22.000 322 33344.55 292.36 2365.79 30.97 2010-11-18 05:48:23.000 322 33344.51 292.39 2365.86 30.97 2010-11-18 05:48:24.000 322 33344.48 292.39 2365.83 30.97 2010-11-18 05:48:25.000 322 33344.51 292.39 2365.88 30.97 2010-11-18 05:48:26.000 322 33344.46 292.38 2365.88 30.97 2010-11-18 05:48:27.000 322 33344.47 292.39 2365.88 30.97 2010-11-18 05:48:28.000 322 33344.53 292.39 2365.86 30.97 2010-11-18 05:48:29.000 322 33344.54 292.40 2365.83 30.97 2010-11-18 05:48:30.000 322 33344.56 292.42 2365.87 30.97 2010-11-18 05:48:31.000 322 33344.53 292.44 2365.93 30.97 2010-11-18 05:48:32.000 322 33344.64 292.39 2365.87 30.97 2010-11-18 05:48:33.000 322 33344.52 292.39 2365.85 30.97 2010-11-18 05:48:34.000 322 33344.55 292.42 2365.87 30.97 2010-11-18 05:48:35.000 322 33344.60 292.40 2365.89 30.97 2010-11-18 05:48:36.000 322 33344.60 292.40 2365.93 30.97 2010-11-18 05:48:37.000 322 33344.55 292.47 2365.89 30.97 2010-11-18 05:48:38.000 322 33344.66 292.47 2365.92 30.97 2010-11-18 05:48:39.000 322 33344.63 292.47 2365.91 30.97 2010-11-18 05:48:40.000 322 33344.54 292.45 2365.85 30.97 2010-11-18 05:48:41.000 322 33344.56 292.47 2365.80 30.97 2010-11-18 05:48:42.000 322 33344.48 292.48 2365.88 30.97 2010-11-18 05:48:43.000 322 33344.55 292.45 2365.87 30.97 2010-11-18 05:48:44.000 322 33344.53 292.47 2365.86 30.97 2010-11-18 05:48:45.000 322 33344.50 292.46 2365.97 30.97 2010-11-18 05:48:46.000 322 33344.48 292.46 2365.92 30.97 2010-11-18 05:48:47.000 322 33344.42 292.48 2365.93 30.97 2010-11-18 05:48:48.000 322 33344.52 292.47 2365.91 30.97 2010-11-18 05:48:49.000 322 33344.39 292.52 2365.93 30.97 2010-11-18 05:48:50.000 322 33344.53 292.48 2365.87 30.97 2010-11-18 05:48:51.000 322 33344.50 292.46 2365.89 30.97 2010-11-18 05:48:52.000 322 33344.49 292.52 2365.92 30.97 2010-11-18 05:48:53.000 322 33344.45 292.54 2365.88 30.97 2010-11-18 05:48:54.000 322 33344.44 292.51 2365.97 30.97 2010-11-18 05:48:55.000 322 33344.54 292.49 2365.94 30.97 2010-11-18 05:48:56.000 322 33344.51 292.52 2365.93 30.97 2010-11-18 05:48:57.000 322 33344.50 292.52 2365.91 30.97 2010-11-18 05:48:58.000 322 33344.51 292.53 2365.94 30.97 2010-11-18 05:48:59.000 322 33344.54 292.55 2365.89 30.97 2010-11-18 05:49:00.000 322 33344.48 292.55 2365.84 30.97 2010-11-18 05:49:01.000 322 33344.56 292.58 2365.85 30.97 2010-11-18 05:49:02.000 322 33344.48 292.56 2365.93 30.97 2010-11-18 05:49:03.000 322 33344.52 292.53 2365.90 30.97 2010-11-18 05:49:04.000 322 33344.49 292.58 2365.86 30.97 2010-11-18 05:49:05.000 322 33344.58 292.62 2365.92 30.97 2010-11-18 05:49:06.000 322 33344.45 292.60 2365.88 30.97 2010-11-18 05:49:07.000 322 33344.44 292.56 2365.96 30.97 2010-11-18 05:49:08.000 322 33344.58 292.62 2365.92 30.97 2010-11-18 05:49:09.000 322 33344.48 292.64 2365.95 30.97 2010-11-18 05:49:10.000 322 33344.42 292.59 2365.96 30.97 2010-11-18 05:49:11.000 322 33344.41 292.64 2365.86 30.97 2010-11-18 05:49:12.000 322 33344.39 292.67 2365.93 30.97 2010-11-18 05:49:13.000 322 33344.36 292.68 2365.91 30.97 2010-11-18 05:49:14.000 322 33344.53 292.67 2365.91 30.97 2010-11-18 05:49:15.000 322 33344.33 292.64 2365.85 30.97 2010-11-18 05:49:16.000 322 33344.53 292.71 2365.86 30.97 2010-11-18 05:49:17.000 322 33344.38 292.69 2365.94 30.97 2010-11-18 05:49:18.000 322 33344.40 292.74 2365.91 30.97 2010-11-18 05:49:19.000 322 33344.38 292.72 2365.86 30.97 2010-11-18 05:49:20.000 322 33344.38 292.75 2365.84 30.97 2010-11-18 05:49:21.000 322 33344.34 292.71 2365.86 30.97 2010-11-18 05:49:22.000 322 33344.43 292.80 2365.84 30.97 2010-11-18 05:49:23.000 322 33344.40 292.77 2365.92 30.97 2010-11-18 05:49:24.000 322 33344.32 292.74 2365.89 30.97 2010-11-18 05:49:25.000 322 33344.47 292.80 2365.89 30.97 2010-11-18 05:49:26.000 322 33344.41 292.72 2365.92 30.97 2010-11-18 05:49:27.000 322 33344.36 292.73 2365.93 30.97 2010-11-18 05:49:28.000 322 33344.33 292.75 2365.95 30.97 2010-11-18 05:49:29.000 322 33344.31 292.77 2365.90 30.97 2010-11-18 05:49:30.000 322 33344.27 292.81 2365.90 30.97 2010-11-18 05:49:31.000 322 33344.31 292.83 2365.94 30.97 2010-11-18 05:49:32.000 322 33344.23 292.80 2365.95 30.97 2010-11-18 05:49:33.000 322 33344.28 292.79 2365.84 30.97 2010-11-18 05:49:34.000 322 33344.31 292.78 2365.94 30.97 2010-11-18 05:49:35.000 322 33344.33 292.80 2365.96 30.97 2010-11-18 05:49:36.000 322 33344.25 292.85 2365.88 30.97 2010-11-18 05:49:37.000 322 33344.28 292.82 2366.04 30.96 2010-11-18 05:49:38.000 322 33344.23 292.85 2365.93 30.96 2010-11-18 05:49:39.000 322 33344.27 292.84 2365.98 30.96 2010-11-18 05:49:40.000 322 33344.29 292.83 2366.02 30.96 2010-11-18 05:49:41.000 322 33344.35 292.86 2365.92 30.96 2010-11-18 05:49:42.000 322 33344.29 292.87 2365.97 30.96 2010-11-18 05:49:43.000 322 33344.26 292.87 2365.89 30.96 2010-11-18 05:49:44.000 322 33344.31 292.89 2365.89 30.96 2010-11-18 05:49:45.000 322 33344.25 292.87 2365.89 30.96 2010-11-18 05:49:46.000 322 33344.32 292.93 2365.95 30.96 2010-11-18 05:49:47.000 322 33344.32 292.88 2365.91 30.96 2010-11-18 05:49:48.000 322 33344.32 292.89 2365.92 30.96 2010-11-18 05:49:49.000 322 33344.35 292.86 2365.97 30.96 2010-11-18 05:49:50.000 322 33344.32 292.85 2365.97 30.96 2010-11-18 05:49:51.000 322 33344.29 292.87 2365.97 30.96 2010-11-18 05:49:52.000 322 33344.32 292.89 2365.92 30.96 2010-11-18 05:49:53.000 322 33344.31 292.94 2365.96 30.96 2010-11-18 05:49:54.000 322 33344.21 292.91 2365.97 30.96 2010-11-18 05:49:55.000 322 33344.36 292.91 2366.01 30.96 2010-11-18 05:49:56.000 322 33344.34 292.95 2366.01 30.96 2010-11-18 05:49:57.000 322 33344.33 292.96 2365.97 30.96 2010-11-18 05:49:58.000 322 33344.29 292.97 2366.00 30.96 2010-11-18 05:49:59.000 322 33344.41 293.00 2366.03 30.96 2010-11-18 05:50:00.000 322 33344.35 293.02 2366.01 30.96 2010-11-18 05:50:01.000 322 33344.35 293.03 2365.95 30.96 2010-11-18 05:50:02.000 322 33344.35 293.02 2365.93 30.96 2010-11-18 05:50:03.000 322 33344.26 293.03 2365.98 30.96 2010-11-18 05:50:04.000 322 33344.29 293.04 2366.01 30.96 2010-11-18 05:50:05.000 322 33344.32 293.03 2365.89 30.96 2010-11-18 05:50:06.000 322 33344.32 293.03 2366.01 30.96 2010-11-18 05:50:07.000 322 33344.28 293.04 2365.85 30.96 2010-11-18 05:50:08.000 322 33344.36 293.03 2366.02 30.96 2010-11-18 05:50:09.000 322 33344.35 293.05 2365.99 30.96 2010-11-18 05:50:10.000 322 33344.29 293.06 2365.93 30.96 2010-11-18 05:50:11.000 322 33344.30 293.01 2366.02 30.96 2010-11-18 05:50:12.000 322 33344.22 293.04 2365.98 30.96 2010-11-18 05:50:13.000 322 33344.36 293.04 2365.95 30.96 2010-11-18 05:50:14.000 322 33344.30 293.05 2365.89 30.96 2010-11-18 05:50:15.000 322 33344.20 293.04 2365.84 30.96 2010-11-18 05:50:16.000 322 33344.33 293.06 2365.97 30.96 2010-11-18 05:50:17.000 322 33344.32 293.08 2365.89 30.96 2010-11-18 05:50:18.000 322 33344.36 293.06 2365.89 30.96 2010-11-18 05:50:19.000 322 33344.35 293.12 2365.99 30.96 2010-11-18 05:50:20.000 322 33344.32 293.08 2365.99 30.96 2010-11-18 05:50:21.000 322 33344.20 293.08 2365.91 30.96 2010-11-18 05:50:22.000 322 33344.32 293.10 2365.97 30.96 2010-11-18 05:50:23.000 322 33344.26 293.11 2365.98 30.96 2010-11-18 05:50:24.000 322 33344.26 293.07 2365.93 30.96 2010-11-18 05:50:25.000 322 33344.31 293.08 2365.89 30.96 2010-11-18 05:50:26.000 322 33344.28 293.12 2365.99 30.96 2010-11-18 05:50:27.000 322 33344.35 293.14 2365.89 30.96 2010-11-18 05:50:28.000 322 33344.31 293.15 2365.94 30.96 2010-11-18 05:50:29.000 322 33344.32 293.12 2366.03 30.96 2010-11-18 05:50:30.000 322 33344.32 293.11 2365.92 30.96 2010-11-18 05:50:31.000 322 33344.36 293.14 2365.91 30.96 2010-11-18 05:50:32.000 322 33344.31 293.15 2365.94 30.96 2010-11-18 05:50:33.000 322 33344.29 293.16 2365.92 30.96 2010-11-18 05:50:34.000 322 33344.28 293.20 2366.01 30.96 2010-11-18 05:50:35.000 322 33344.32 293.21 2365.88 30.96 2010-11-18 05:50:36.000 322 33344.17 293.20 2365.94 30.96 2010-11-18 05:50:37.000 322 33344.21 293.26 2365.97 30.96 2010-11-18 05:50:38.000 322 33344.39 293.25 2365.92 30.96 2010-11-18 05:50:39.000 322 33344.23 293.25 2365.98 30.96 2010-11-18 05:50:40.000 322 33344.26 293.30 2365.85 30.96 2010-11-18 05:50:41.000 322 33344.20 293.28 2365.97 30.96 2010-11-18 05:50:42.000 322 33344.28 293.33 2365.89 30.96 2010-11-18 05:50:43.000 322 33344.27 293.34 2365.92 30.96 2010-11-18 05:50:44.000 322 33344.18 293.32 2365.88 30.96 2010-11-18 05:50:45.000 322 33344.14 293.32 2365.92 30.96 2010-11-18 05:50:46.000 322 33344.13 293.28 2365.99 30.96 2010-11-18 05:50:47.000 322 33344.05 293.31 2365.97 30.96 2010-11-18 05:50:48.000 322 33344.14 293.30 2365.99 30.96 2010-11-18 05:50:49.000 322 33344.07 293.31 2365.97 30.96 2010-11-18 05:50:50.000 322 33344.05 293.28 2365.92 30.96 2010-11-18 05:50:51.000 322 33344.00 293.32 2365.95 30.96 2010-11-18 05:50:52.000 322 33344.14 293.27 2365.91 30.96 2010-11-18 05:50:53.000 322 33344.08 293.32 2366.01 30.96 2010-11-18 05:50:54.000 322 33344.01 293.32 2366.04 30.96 2010-11-18 05:50:55.000 322 33344.10 293.35 2366.05 30.96 2010-11-18 05:50:56.000 322 33344.05 293.34 2366.08 30.96 2010-11-18 05:50:57.000 322 33344.11 293.32 2366.01 30.96 2010-11-18 05:50:58.000 322 33344.13 293.32 2366.01 30.96 2010-11-18 05:50:59.000 322 33344.04 293.31 2365.98 30.96 2010-11-18 05:51:00.000 322 33344.03 293.34 2365.91 30.96 2010-11-18 05:51:01.000 322 33344.14 293.30 2365.99 30.96 2010-11-18 05:51:02.000 322 33344.11 293.27 2366.04 30.96 2010-11-18 05:51:03.000 322 33344.05 293.28 2365.97 30.96 2010-11-18 05:51:04.000 322 33344.07 293.33 2366.01 30.96 2010-11-18 05:51:05.000 322 33344.11 293.35 2366.09 30.96 2010-11-18 05:51:06.000 322 33344.04 293.31 2365.98 30.96 2010-11-18 05:51:07.000 322 33344.12 293.28 2366.05 30.96 2010-11-18 05:51:08.000 322 33344.06 293.35 2366.01 30.96 2010-11-18 05:51:09.000 322 33344.04 293.32 2365.99 30.96 2010-11-18 05:51:10.000 322 33344.13 293.32 2365.94 30.96 2010-11-18 05:51:11.000 322 33344.18 293.36 2366.01 30.96 2010-11-18 05:51:12.000 322 33344.20 293.37 2366.03 30.96 2010-11-18 05:51:13.000 322 33344.26 293.35 2365.99 30.96 2010-11-18 05:51:14.000 322 33344.21 293.44 2365.94 30.96 2010-11-18 05:51:15.000 322 33344.23 293.41 2366.02 30.96 2010-11-18 05:51:16.000 322 33344.27 293.44 2365.99 30.96 2010-11-18 05:51:17.000 322 33344.29 293.44 2365.99 30.96 2010-11-18 05:51:18.000 322 33344.29 293.47 2365.88 30.96 2010-11-18 05:51:19.000 322 33344.28 293.45 2365.95 30.96 2010-11-18 05:51:20.000 322 33344.31 293.44 2365.92 30.96 2010-11-18 05:51:21.000 322 33344.24 293.41 2365.92 30.96 2010-11-18 05:51:22.000 322 33344.29 293.49 2366.02 30.96 2010-11-18 05:51:23.000 322 33344.17 293.45 2365.95 30.96 2010-11-18 05:51:24.000 322 33344.11 293.44 2365.89 30.96 2010-11-18 05:51:25.000 322 33344.15 293.47 2365.99 30.96 2010-11-18 05:51:26.000 322 33344.22 293.43 2366.03 30.96 2010-11-18 05:51:27.000 322 33344.16 293.48 2365.97 30.96 2010-11-18 05:51:28.000 322 33344.16 293.46 2365.97 30.96 2010-11-18 05:51:29.000 322 33344.14 293.49 2365.92 30.96 2010-11-18 05:51:30.000 322 33344.02 293.47 2365.95 30.96 2010-11-18 05:51:31.000 322 33344.06 293.47 2365.93 30.96 2010-11-18 05:51:32.000 322 33344.14 293.51 2365.93 30.96 2010-11-18 05:51:33.000 322 33344.05 293.51 2365.96 30.96 2010-11-18 05:51:34.000 322 33344.09 293.52 2365.95 30.96 2010-11-18 05:51:35.000 322 33344.04 293.48 2365.98 30.96 2010-11-18 05:51:36.000 322 33344.09 293.53 2365.97 30.96 2010-11-18 05:51:37.000 322 33344.19 293.55 2365.97 30.96 2010-11-18 05:51:38.000 322 33344.10 293.56 2365.95 30.96 2010-11-18 05:51:39.000 322 33344.04 293.55 2365.94 30.96 2010-11-18 05:51:40.000 322 33344.11 293.57 2365.93 30.96 2010-11-18 05:51:41.000 322 33344.21 293.50 2365.96 30.96 2010-11-18 05:51:42.000 322 33344.08 293.58 2365.97 30.96 2010-11-18 05:51:43.000 322 33344.16 293.54 2366.01 30.96 2010-11-18 05:51:44.000 322 33344.04 293.54 2366.04 30.96 2010-11-18 05:51:45.000 322 33344.08 293.58 2366.00 30.96 2010-11-18 05:51:46.000 322 33344.11 293.57 2365.98 30.96 2010-11-18 05:51:47.000 322 33344.10 293.54 2365.97 30.96 2010-11-18 05:51:48.000 322 33344.11 293.54 2365.99 30.96 2010-11-18 05:51:49.000 322 33344.16 293.56 2365.92 30.96 2010-11-18 05:51:50.000 322 33344.07 293.55 2365.95 30.96 2010-11-18 05:51:51.000 322 33344.13 293.49 2365.96 30.96 2010-11-18 05:51:52.000 322 33344.15 293.56 2365.98 30.96 2010-11-18 05:51:53.000 322 33344.16 293.53 2365.93 30.96 2010-11-18 05:51:54.000 322 33344.13 293.54 2365.91 30.96 2010-11-18 05:51:55.000 322 33344.18 293.57 2366.01 30.96 2010-11-18 05:51:56.000 322 33344.07 293.54 2365.92 30.96 2010-11-18 05:51:57.000 322 33344.13 293.53 2365.88 30.96 2010-11-18 05:51:58.000 322 33344.17 293.55 2365.94 30.96 2010-11-18 05:51:59.000 322 33344.21 293.57 2365.98 30.96 2010-11-18 05:52:00.000 322 33344.17 293.55 2365.91 30.96 2010-11-18 05:52:01.000 322 33344.20 293.56 2365.97 30.96 2010-11-18 05:52:02.000 322 33344.23 293.56 2365.96 30.96 2010-11-18 05:52:03.000 322 33344.17 293.50 2365.99 30.96 2010-11-18 05:52:04.000 322 33344.23 293.56 2365.87 30.96 2010-11-18 05:52:05.000 322 33344.21 293.57 2365.95 30.96 2010-11-18 05:52:06.000 322 33344.19 293.61 2365.94 30.96 2010-11-18 05:52:07.000 322 33344.21 293.54 2365.94 30.96 2010-11-18 05:52:08.000 322 33344.21 293.60 2365.92 30.96 2010-11-18 05:52:09.000 322 33344.22 293.58 2365.97 30.96 2010-11-18 05:52:10.000 322 33344.22 293.57 2365.93 30.96 2010-11-18 05:52:11.000 322 33344.26 293.60 2365.92 30.96 2010-11-18 05:52:12.000 322 33344.23 293.57 2365.93 30.96 2010-11-18 05:52:13.000 322 33344.21 293.60 2365.89 30.96 2010-11-18 05:52:14.000 322 33344.21 293.60 2365.94 30.96 2010-11-18 05:52:15.000 322 33344.19 293.60 2365.95 30.96 2010-11-18 05:52:16.000 322 33344.23 293.61 2365.89 30.96 2010-11-18 05:52:17.000 322 33344.23 293.61 2365.90 30.96 2010-11-18 05:52:18.000 322 33344.26 293.60 2365.91 30.96 2010-11-18 05:52:19.000 322 33344.26 293.59 2365.93 30.96 2010-11-18 05:52:20.000 322 33344.16 293.59 2365.97 30.96 2010-11-18 05:52:21.000 322 33344.18 293.58 2365.96 30.96 2010-11-18 05:52:22.000 322 33344.21 293.61 2365.90 30.96 2010-11-18 05:52:23.000 322 33344.21 293.62 2365.86 30.96 2010-11-18 05:52:24.000 322 33344.13 293.62 2365.83 30.96 2010-11-18 05:52:25.000 322 33344.21 293.62 2365.93 30.96 2010-11-18 05:52:26.000 322 33344.13 293.60 2365.92 30.96 2010-11-18 05:52:27.000 322 33344.18 293.60 2365.86 30.96 2010-11-18 05:52:28.000 322 33344.28 293.65 2365.85 30.96 2010-11-18 05:52:29.000 322 33344.24 293.61 2365.91 30.96 2010-11-18 05:52:30.000 322 33344.23 293.59 2365.89 30.96 2010-11-18 05:52:31.000 322 33344.21 293.54 2365.89 30.96 2010-11-18 05:52:32.000 322 33344.30 293.59 2365.84 30.96 2010-11-18 05:52:33.000 322 33344.29 293.60 2365.82 30.96 2010-11-18 05:52:34.000 322 33344.31 293.60 2365.85 30.96 2010-11-18 05:52:35.000 322 33344.20 293.62 2365.85 30.96 2010-11-18 05:52:36.000 322 33344.19 293.62 2365.90 30.96 2010-11-18 05:52:37.000 322 33344.22 293.61 2365.88 30.96 2010-11-18 05:52:38.000 322 33344.18 293.63 2365.87 30.96 2010-11-18 05:52:39.000 322 33344.25 293.62 2365.83 30.96 2010-11-18 05:52:40.000 322 33344.27 293.64 2365.82 30.96 2010-11-18 05:52:41.000 322 33344.29 293.63 2365.81 30.96 2010-11-18 05:52:42.000 322 33344.20 293.60 2365.84 30.96 2010-11-18 05:52:43.000 322 33344.33 293.64 2365.74 30.96 2010-11-18 05:52:44.000 322 33344.30 293.64 2365.84 30.96 2010-11-18 05:52:45.000 322 33344.25 293.62 2365.88 30.96 2010-11-18 05:52:46.000 322 33344.29 293.66 2365.75 30.96 2010-11-18 05:52:47.000 322 33344.23 293.65 2365.82 30.96 2010-11-18 05:52:48.000 322 33344.23 293.62 2365.70 30.96 2010-11-18 05:52:49.000 322 33344.32 293.63 2365.75 30.96 2010-11-18 05:52:50.000 322 33344.33 293.62 2365.82 30.96 2010-11-18 05:52:51.000 322 33344.29 293.62 2365.76 30.96 2010-11-18 05:52:52.000 322 33344.29 293.61 2365.80 30.96 2010-11-18 05:52:53.000 322 33344.36 293.65 2365.79 30.96 2010-11-18 05:52:54.000 322 33344.31 293.63 2365.74 30.96 2010-11-18 05:52:55.000 322 33344.29 293.62 2365.67 30.96 2010-11-18 05:52:56.000 322 33344.40 293.63 2365.70 30.96 2010-11-18 05:52:57.000 322 33344.30 293.60 2365.73 30.96 2010-11-18 05:52:58.000 322 33344.41 293.60 2365.77 30.96 2010-11-18 05:52:59.000 322 33344.35 293.59 2365.74 30.96 2010-11-18 05:53:00.000 322 33344.30 293.60 2365.67 30.96 2010-11-18 05:53:01.000 322 33344.41 293.61 2365.78 30.96 2010-11-18 05:53:02.000 322 33344.41 293.59 2365.68 30.96 2010-11-18 05:53:03.000 322 33344.33 293.55 2365.77 30.96 2010-11-18 05:53:04.000 322 33344.36 293.53 2365.73 30.96 2010-11-18 05:53:05.000 322 33344.34 293.60 2365.62 30.96 2010-11-18 05:53:06.000 322 33344.42 293.62 2365.74 30.96 2010-11-18 05:53:07.000 322 33344.38 293.63 2365.74 30.96 2010-11-18 05:53:08.000 322 33344.40 293.60 2365.68 30.96 2010-11-18 05:53:09.000 322 33344.43 293.57 2365.75 30.96 2010-11-18 05:53:10.000 322 33344.33 293.61 2365.66 30.96 2010-11-18 05:53:11.000 322 33344.39 293.62 2365.69 30.96 2010-11-18 05:53:12.000 322 33344.41 293.59 2365.64 30.96 2010-11-18 05:53:13.000 322 33344.41 293.60 2365.65 30.96 2010-11-18 05:53:14.000 322 33344.40 293.63 2365.64 30.96 2010-11-18 05:53:15.000 322 33344.33 293.62 2365.68 30.96 2010-11-18 05:53:16.000 322 33344.47 293.63 2365.70 30.96 2010-11-18 05:53:17.000 322 33344.43 293.63 2365.73 30.96 2010-11-18 05:53:18.000 322 33344.43 293.64 2365.72 30.96 2010-11-18 05:53:19.000 322 33344.47 293.61 2365.61 30.96 2010-11-18 05:53:20.000 322 33344.39 293.59 2365.76 30.96 2010-11-18 05:53:21.000 322 33344.45 293.58 2365.74 30.96 2010-11-18 05:53:22.000 322 33344.36 293.60 2365.67 30.96 2010-11-18 05:53:23.000 322 33344.38 293.64 2365.68 30.96 2010-11-18 05:53:24.000 322 33344.39 293.60 2365.75 30.96 2010-11-18 05:53:25.000 322 33344.43 293.66 2365.66 30.96 2010-11-18 05:53:26.000 322 33344.45 293.64 2365.64 30.96 2010-11-18 05:53:27.000 322 33344.43 293.61 2365.64 30.96 2010-11-18 05:53:28.000 322 33344.49 293.56 2365.65 30.96 2010-11-18 05:53:29.000 322 33344.44 293.57 2365.66 30.96 2010-11-18 05:53:30.000 322 33344.53 293.59 2365.66 30.96 2010-11-18 05:53:31.000 322 33344.47 293.60 2365.61 30.96 2010-11-18 05:53:32.000 322 33344.50 293.57 2365.65 30.96 2010-11-18 05:53:33.000 322 33344.46 293.61 2365.64 30.96 2010-11-18 05:53:34.000 322 33344.53 293.61 2365.66 30.96 2010-11-18 05:53:35.000 322 33344.46 293.62 2365.57 30.96 2010-11-18 05:53:36.000 322 33344.50 293.60 2365.72 30.96 2010-11-18 05:53:37.000 322 33344.54 293.61 2365.71 30.96 2010-11-18 05:53:38.000 322 33344.59 293.62 2365.60 30.96 2010-11-18 05:53:39.000 322 33344.50 293.62 2365.60 30.96 2010-11-18 05:53:40.000 322 33344.56 293.62 2365.62 30.96 2010-11-18 05:53:41.000 322 33344.54 293.64 2365.61 30.96 2010-11-18 05:53:42.000 322 33344.58 293.62 2365.64 30.96 2010-11-18 05:53:43.000 322 33344.48 293.66 2365.55 30.96 2010-11-18 05:53:44.000 322 33344.58 293.67 2365.64 30.96 2010-11-18 05:53:45.000 322 33344.51 293.62 2365.60 30.96 2010-11-18 05:53:46.000 322 33344.56 293.63 2365.62 30.96 2010-11-18 05:53:47.000 322 33344.54 293.68 2365.62 30.96 2010-11-18 05:53:48.000 322 33344.51 293.68 2365.66 30.96 2010-11-18 05:53:49.000 322 33344.48 293.66 2365.60 30.96 2010-11-18 05:53:50.000 322 33344.57 293.69 2365.65 30.96 2010-11-18 05:53:51.000 322 33344.51 293.67 2365.62 30.96 2010-11-18 05:53:52.000 322 33344.60 293.66 2365.60 30.96 2010-11-18 05:53:53.000 322 33344.51 293.64 2365.58 30.96 2010-11-18 05:53:54.000 322 33344.50 293.62 2365.59 30.96 2010-11-18 05:53:55.000 322 33344.42 293.66 2365.54 30.96 2010-11-18 05:53:56.000 322 33344.46 293.60 2365.62 30.96 2010-11-18 05:53:57.000 322 33344.55 293.64 2365.63 30.96 2010-11-18 05:53:58.000 322 33344.51 293.61 2365.58 30.96 2010-11-18 05:53:59.000 322 33344.47 293.62 2365.65 30.96 2010-11-18 05:54:00.000 322 33344.50 293.61 2365.55 30.96 2010-11-18 05:54:01.000 322 33344.48 293.64 2365.57 30.96 2010-11-18 05:54:02.000 322 33344.45 293.57 2365.61 30.96 2010-11-18 05:54:03.000 322 33344.49 293.58 2365.61 30.96 2010-11-18 05:54:04.000 322 33344.56 293.57 2365.60 30.96 2010-11-18 05:54:05.000 322 33344.53 293.60 2365.58 30.96 2010-11-18 05:54:06.000 322 33344.48 293.64 2365.61 30.96 2010-11-18 05:54:07.000 322 33344.57 293.60 2365.67 30.96 2010-11-18 05:54:08.000 322 33344.59 293.63 2365.64 30.96 2010-11-18 05:54:09.000 322 33344.61 293.60 2365.64 30.96 2010-11-18 05:54:10.000 322 33344.57 293.58 2365.57 30.96 2010-11-18 05:54:11.000 322 33344.51 293.56 2365.63 30.96 2010-11-18 05:54:12.000 322 33344.55 293.58 2365.55 30.96 2010-11-18 05:54:13.000 322 33344.63 293.56 2365.58 30.96 2010-11-18 05:54:14.000 322 33344.69 293.60 2365.53 30.96 2010-11-18 05:54:15.000 322 33344.62 293.57 2365.61 30.96 2010-11-18 05:54:16.000 322 33344.64 293.59 2365.54 30.96 2010-11-18 05:54:17.000 322 33344.62 293.56 2365.68 30.96 2010-11-18 05:54:18.000 322 33344.56 293.61 2365.57 30.96 2010-11-18 05:54:19.000 322 33344.65 293.61 2365.51 30.96 2010-11-18 05:54:20.000 322 33344.58 293.59 2365.60 30.96 2010-11-18 05:54:21.000 322 33344.53 293.56 2365.63 30.96 2010-11-18 05:54:22.000 322 33344.57 293.62 2365.53 30.96 2010-11-18 05:54:23.000 322 33344.64 293.60 2365.56 30.96 2010-11-18 05:54:24.000 322 33344.61 293.59 2365.60 30.96 2010-11-18 05:54:25.000 322 33344.69 293.60 2365.55 30.96 2010-11-18 05:54:26.000 322 33344.60 293.57 2365.56 30.96 2010-11-18 05:54:27.000 322 33344.66 293.57 2365.58 30.96 2010-11-18 05:54:28.000 322 33344.66 293.55 2365.64 30.96 2010-11-18 05:54:29.000 322 33344.69 293.57 2365.55 30.96 2010-11-18 05:54:30.000 322 33344.65 293.61 2365.52 30.96 2010-11-18 05:54:31.000 322 33344.76 293.56 2365.57 30.96 2010-11-18 05:54:32.000 322 33344.70 293.58 2365.54 30.96 2010-11-18 05:54:33.000 322 33344.66 293.62 2365.52 30.96 2010-11-18 05:54:34.000 322 33344.66 293.59 2365.55 30.96 2010-11-18 05:54:35.000 322 33344.81 293.60 2365.55 30.96 2010-11-18 05:54:36.000 322 33344.73 293.57 2365.48 30.96 2010-11-18 05:54:37.000 322 33344.78 293.56 2365.48 30.96 2010-11-18 05:54:38.000 322 33344.79 293.57 2365.56 30.96 2010-11-18 05:54:39.000 322 33344.79 293.56 2365.54 30.96 2010-11-18 05:54:40.000 322 33344.80 293.57 2365.45 30.96 2010-11-18 05:54:41.000 322 33344.85 293.56 2365.44 30.96 2010-11-18 05:54:42.000 322 33344.89 293.59 2365.55 30.96 2010-11-18 05:54:43.000 322 33344.78 293.54 2365.48 30.96 2010-11-18 05:54:44.000 322 33344.81 293.54 2365.51 30.96 2010-11-18 05:54:45.000 322 33344.82 293.53 2365.45 30.96 2010-11-18 05:54:46.000 322 33344.81 293.58 2365.52 30.96 2010-11-18 05:54:47.000 322 33344.88 293.59 2365.48 30.96 2010-11-18 05:54:48.000 322 33344.97 293.54 2365.47 30.96 2010-11-18 05:54:49.000 322 33344.81 293.59 2365.46 30.96 2010-11-18 05:54:50.000 322 33344.92 293.52 2365.46 30.96 2010-11-18 05:54:51.000 322 33344.81 293.47 2365.42 30.96 2010-11-18 05:54:52.000 322 33344.89 293.49 2365.46 30.96 2010-11-18 05:54:53.000 322 33344.91 293.51 2365.45 30.96 2010-11-18 05:54:54.000 322 33344.90 293.50 2365.46 30.96 2010-11-18 05:54:55.000 322 33344.82 293.50 2365.49 30.96 2010-11-18 05:54:56.000 322 33344.91 293.55 2365.54 30.96 2010-11-18 05:54:57.000 322 33344.85 293.52 2365.51 30.96 2010-11-18 05:54:58.000 322 33344.97 293.52 2365.42 30.96 2010-11-18 05:54:59.000 322 33344.91 293.48 2365.48 30.96 2010-11-18 05:55:00.000 322 33344.94 293.52 2365.36 30.96 2010-11-18 05:55:01.000 322 33344.95 293.50 2365.39 30.96 2010-11-18 05:55:02.000 322 33344.85 293.49 2365.44 30.96 2010-11-18 05:55:03.000 322 33344.88 293.53 2365.37 30.96 2010-11-18 05:55:04.000 322 33344.92 293.49 2365.43 30.96 2010-11-18 05:55:05.000 322 33344.92 293.51 2365.40 30.96 2010-11-18 05:55:06.000 322 33344.73 293.48 2365.38 30.96 2010-11-18 05:55:07.000 322 33344.88 293.43 2365.43 30.96 2010-11-18 05:55:08.000 322 33344.86 293.45 2365.46 30.96 2010-11-18 05:55:09.000 322 33344.94 293.45 2365.42 30.96 2010-11-18 05:55:10.000 322 33344.98 293.49 2365.46 30.96 2010-11-18 05:55:11.000 322 33344.89 293.44 2365.41 30.96 2010-11-18 05:55:12.000 322 33344.98 293.45 2365.44 30.96 2010-11-18 05:55:13.000 322 33345.00 293.43 2365.43 30.96 2010-11-18 05:55:14.000 322 33344.98 293.45 2365.34 30.96 2010-11-18 05:55:15.000 322 33344.97 293.43 2365.31 30.96 2010-11-18 05:55:16.000 322 33344.95 293.45 2365.40 30.96 2010-11-18 05:55:17.000 322 33344.96 293.44 2365.45 30.96 2010-11-18 05:55:18.000 322 33344.92 293.42 2365.36 30.96 2010-11-18 05:55:19.000 322 33345.01 293.45 2365.40 30.96 2010-11-18 05:55:20.000 322 33344.91 293.44 2365.41 30.96 2010-11-18 05:55:21.000 322 33344.96 293.37 2365.45 30.96 2010-11-18 05:55:22.000 322 33345.05 293.40 2365.41 30.96 2010-11-18 05:55:23.000 322 33345.06 293.38 2365.41 30.96 2010-11-18 05:55:24.000 322 33345.08 293.39 2365.41 30.96 2010-11-18 05:55:25.000 322 33345.04 293.36 2365.38 30.96 2010-11-18 05:55:26.000 322 33345.02 293.39 2365.38 30.96 2010-11-18 05:55:27.000 322 33345.07 293.39 2365.39 30.96 2010-11-18 05:55:28.000 322 33345.19 293.33 2365.41 30.96 2010-11-18 05:55:29.000 322 33345.18 293.41 2365.36 30.96 2010-11-18 05:55:30.000 322 33345.14 293.41 2365.38 30.96 2010-11-18 05:55:31.000 322 33345.14 293.42 2365.35 30.96 2010-11-18 05:55:32.000 322 33345.13 293.38 2365.36 30.96 2010-11-18 05:55:33.000 322 33345.18 293.36 2365.38 30.96 2010-11-18 05:55:34.000 322 33345.14 293.40 2365.42 30.96 2010-11-18 05:55:35.000 322 33345.19 293.36 2365.32 30.96 2010-11-18 05:55:36.000 322 33345.13 293.34 2365.36 30.96 2010-11-18 05:55:37.000 322 33345.16 293.39 2365.30 30.96 2010-11-18 05:55:38.000 322 33345.28 293.38 2365.21 30.96 2010-11-18 05:55:39.000 322 33345.20 293.34 2365.33 30.96 2010-11-18 05:55:40.000 322 33345.16 293.33 2365.34 30.96 2010-11-18 05:55:41.000 322 33345.23 293.33 2365.32 30.96 2010-11-18 05:55:42.000 322 33345.28 293.36 2365.30 30.96 2010-11-18 05:55:43.000 322 33345.19 293.35 2365.30 30.96 2010-11-18 05:55:44.000 322 33345.23 293.34 2365.34 30.96 2010-11-18 05:55:45.000 322 33345.21 293.35 2365.36 30.96 2010-11-18 05:55:46.000 322 33345.26 293.33 2365.36 30.96 2010-11-18 05:55:47.000 322 33345.26 293.31 2365.32 30.96 2010-11-18 05:55:48.000 322 33345.25 293.33 2365.30 30.96 2010-11-18 05:55:49.000 322 33345.19 293.34 2365.29 30.96 2010-11-18 05:55:50.000 322 33345.38 293.28 2365.34 30.96 2010-11-18 05:55:51.000 322 33345.26 293.32 2365.34 30.96 2010-11-18 05:55:52.000 322 33345.29 293.31 2365.33 30.96 2010-11-18 05:55:53.000 322 33345.42 293.32 2365.32 30.96 2010-11-18 05:55:54.000 322 33345.32 293.29 2365.41 30.96 2010-11-18 05:55:55.000 322 33345.34 293.31 2365.34 30.96 2010-11-18 05:55:56.000 322 33345.21 293.30 2365.28 30.96 2010-11-18 05:55:57.000 322 33345.29 293.29 2365.30 30.96 2010-11-18 05:55:58.000 322 33345.38 293.30 2365.27 30.96 2010-11-18 05:55:59.000 322 33345.31 293.29 2365.26 30.96 2010-11-18 05:56:00.000 322 33345.35 293.28 2365.30 30.96 2010-11-18 05:56:01.000 322 33345.33 293.29 2365.20 30.96 2010-11-18 05:56:02.000 322 33345.36 293.30 2365.26 30.96 2010-11-18 05:56:03.000 322 33345.35 293.32 2365.26 30.96 2010-11-18 05:56:04.000 322 33345.38 293.26 2365.30 30.96 2010-11-18 05:56:05.000 322 33345.41 293.33 2365.18 30.96 2010-11-18 05:56:06.000 322 33345.38 293.27 2365.32 30.96 2010-11-18 05:56:07.000 322 33345.39 293.30 2365.36 30.96 2010-11-18 05:56:08.000 322 33345.35 293.31 2365.32 30.96 2010-11-18 05:56:09.000 322 33345.41 293.31 2365.32 30.96 2010-11-18 05:56:10.000 322 33345.41 293.31 2365.34 30.96 2010-11-18 05:56:11.000 322 33345.33 293.32 2365.32 30.96 2010-11-18 05:56:12.000 322 33345.38 293.26 2365.33 30.96 2010-11-18 05:56:13.000 322 33345.35 293.28 2365.29 30.96 2010-11-18 05:56:14.000 322 33345.41 293.29 2365.33 30.96 2010-11-18 05:56:15.000 322 33345.32 293.29 2365.30 30.96 2010-11-18 05:56:16.000 322 33345.32 293.24 2365.39 30.96 2010-11-18 05:56:17.000 322 33345.37 293.30 2365.36 30.96 2010-11-18 05:56:18.000 322 33345.38 293.25 2365.36 30.96 2010-11-18 05:56:19.000 322 33345.33 293.27 2365.29 30.96 2010-11-18 05:56:20.000 322 33345.39 293.22 2365.36 30.96 2010-11-18 05:56:21.000 322 33345.23 293.23 2365.41 30.96 2010-11-18 05:56:22.000 322 33345.39 293.24 2365.34 30.96 2010-11-18 05:56:23.000 322 33345.35 293.25 2365.29 30.96 2010-11-18 05:56:24.000 322 33345.39 293.18 2365.24 30.96 2010-11-18 05:56:25.000 322 33345.35 293.18 2365.35 30.96 2010-11-18 05:56:26.000 322 33345.41 293.16 2365.33 30.96 2010-11-18 05:56:27.000 322 33345.39 293.17 2365.41 30.96 2010-11-18 05:56:28.000 322 33345.38 293.15 2365.36 30.96 2010-11-18 05:56:29.000 322 33345.39 293.20 2365.36 30.96 2010-11-18 05:56:30.000 322 33345.43 293.17 2365.32 30.96 2010-11-18 05:56:31.000 322 33345.43 293.16 2365.27 30.96 2010-11-18 05:56:32.000 322 33345.48 293.14 2365.30 30.96 2010-11-18 05:56:33.000 322 33345.46 293.15 2365.29 30.96 2010-11-18 05:56:34.000 322 33345.47 293.16 2365.32 30.96 2010-11-18 05:56:35.000 322 33345.41 293.14 2365.27 30.96 2010-11-18 05:56:36.000 322 33345.38 293.15 2365.25 30.96 2010-11-18 05:56:37.000 322 33345.50 293.15 2365.30 30.96 2010-11-18 05:56:38.000 322 33345.42 293.15 2365.27 30.96 2010-11-18 05:56:39.000 322 33345.43 293.16 2365.25 30.96 2010-11-18 05:56:40.000 322 33345.50 293.18 2365.30 30.96 2010-11-18 05:56:41.000 322 33345.53 293.10 2365.25 30.96 2010-11-18 05:56:42.000 322 33345.32 293.09 2365.30 30.96 2010-11-18 05:56:43.000 322 33345.35 293.12 2365.27 30.96 2010-11-18 05:56:44.000 322 33345.44 293.06 2365.21 30.96 2010-11-18 05:56:45.000 322 33345.38 293.07 2365.22 30.96 2010-11-18 05:56:46.000 322 33345.38 293.06 2365.26 30.96 2010-11-18 05:56:47.000 322 33345.40 293.08 2365.20 30.96 2010-11-18 05:56:48.000 322 33345.29 293.05 2365.17 30.96 2010-11-18 05:56:49.000 322 33345.44 293.00 2365.33 30.96 2010-11-18 05:56:50.000 322 33345.28 293.03 2365.29 30.96 2010-11-18 05:56:51.000 322 33345.34 293.04 2365.18 30.96 2010-11-18 05:56:52.000 322 33345.29 293.01 2365.31 30.96 2010-11-18 05:56:53.000 322 33345.38 293.02 2365.33 30.96 2010-11-18 05:56:54.000 322 33345.37 293.05 2365.26 30.96 2010-11-18 05:56:55.000 322 33345.50 293.06 2365.32 30.96 2010-11-18 05:56:56.000 322 33345.39 293.04 2365.36 30.96 2010-11-18 05:56:57.000 322 33345.40 293.06 2365.33 30.96 2010-11-18 05:56:58.000 322 33345.38 293.06 2365.27 30.96 2010-11-18 05:56:59.000 322 33345.44 293.03 2365.16 30.96 2010-11-18 05:57:00.000 322 33345.45 293.05 2365.26 30.96 2010-11-18 05:57:01.000 322 33345.38 293.03 2365.30 30.96 2010-11-18 05:57:02.000 322 33345.43 292.98 2365.29 30.96 2010-11-18 05:57:03.000 322 33345.46 292.99 2365.22 30.96 2010-11-18 05:57:04.000 322 33345.50 292.96 2365.23 30.96 2010-11-18 05:57:05.000 322 33345.44 292.97 2365.30 30.96 2010-11-18 05:57:06.000 322 33345.43 292.94 2365.30 30.96 2010-11-18 05:57:07.000 322 33345.37 292.95 2365.32 30.96 2010-11-18 05:57:08.000 322 33345.38 292.94 2365.33 30.96 2010-11-18 05:57:09.000 322 33345.32 292.90 2365.30 30.96 2010-11-18 05:57:10.000 322 33345.36 292.92 2365.24 30.96 2010-11-18 05:57:11.000 322 33345.45 292.90 2365.27 30.96 2010-11-18 05:57:12.000 322 33345.39 292.93 2365.33 30.96 2010-11-18 05:57:13.000 322 33345.46 292.89 2365.30 30.96 2010-11-18 05:57:14.000 322 33345.51 292.91 2365.29 30.96 2010-11-18 05:57:15.000 322 33345.43 292.87 2365.30 30.96 2010-11-18 05:57:16.000 322 33345.41 292.88 2365.27 30.96 2010-11-18 05:57:17.000 322 33345.53 292.91 2365.32 30.96 2010-11-18 05:57:18.000 322 33345.48 292.85 2365.28 30.96 2010-11-18 05:57:19.000 322 33345.57 292.90 2365.29 30.96 2010-11-18 05:57:20.000 322 33345.50 292.84 2365.31 30.96 2010-11-18 05:57:21.000 322 33345.51 292.85 2365.26 30.96 2010-11-18 05:57:22.000 322 33345.56 292.87 2365.24 30.96 2010-11-18 05:57:23.000 322 33345.59 292.86 2365.31 30.96 2010-11-18 05:57:24.000 322 33345.49 292.89 2365.34 30.96 2010-11-18 05:57:25.000 322 33345.60 292.87 2365.21 30.96 2010-11-18 05:57:26.000 322 33345.56 292.87 2365.31 30.96 2010-11-18 05:57:27.000 322 33345.56 292.87 2365.32 30.96 2010-11-18 05:57:28.000 322 33345.56 292.85 2365.25 30.96 2010-11-18 05:57:29.000 322 33345.52 292.82 2365.21 30.96 2010-11-18 05:57:30.000 322 33345.51 292.85 2365.19 30.96 2010-11-18 05:57:31.000 322 33345.62 292.85 2365.23 30.96 2010-11-18 05:57:32.000 322 33345.56 292.85 2365.20 30.96 2010-11-18 05:57:33.000 322 33345.51 292.86 2365.26 30.96 2010-11-18 05:57:34.000 322 33345.55 292.85 2365.24 30.96 2010-11-18 05:57:35.000 322 33345.66 292.82 2365.26 30.96 2010-11-18 05:57:36.000 322 33345.59 292.83 2365.24 30.96 2010-11-18 05:57:37.000 322 33345.52 292.80 2365.17 30.96 2010-11-18 05:57:38.000 322 33345.59 292.86 2365.26 30.96 2010-11-18 05:57:39.000 322 33345.53 292.84 2365.24 30.96 2010-11-18 05:57:40.000 322 33345.47 292.83 2365.29 30.96 2010-11-18 05:57:41.000 322 33345.48 292.77 2365.30 30.96 2010-11-18 05:57:42.000 322 33345.47 292.76 2365.23 30.96 2010-11-18 05:57:43.000 322 33345.55 292.78 2365.29 30.96 2010-11-18 05:57:44.000 322 33345.54 292.83 2365.21 30.96 2010-11-18 05:57:45.000 322 33345.47 292.80 2365.18 30.96 2010-11-18 05:57:46.000 322 33345.46 292.76 2365.30 30.96 2010-11-18 05:57:47.000 322 33345.39 292.75 2365.31 30.96 2010-11-18 05:57:48.000 322 33345.33 292.73 2365.32 30.96 2010-11-18 05:57:49.000 322 33345.61 292.76 2365.34 30.96 2010-11-18 05:57:50.000 322 33345.46 292.74 2365.36 30.96 2010-11-18 05:57:51.000 322 33345.41 292.72 2365.35 30.96 2010-11-18 05:57:52.000 322 33345.45 292.72 2365.31 30.96 2010-11-18 05:57:53.000 322 33345.45 292.70 2365.28 30.96 2010-11-18 05:57:54.000 322 33345.47 292.69 2365.33 30.96 2010-11-18 05:57:55.000 322 33345.41 292.70 2365.36 30.96 2010-11-18 05:57:56.000 322 33345.32 292.74 2365.33 30.96 2010-11-18 05:57:57.000 322 33345.43 292.73 2365.34 30.96 2010-11-18 05:57:58.000 322 33345.43 292.69 2365.32 30.96 2010-11-18 05:57:59.000 322 33345.42 292.71 2365.37 30.96 2010-11-18 05:58:00.000 322 33345.51 292.68 2365.39 30.96 2010-11-18 05:58:01.000 322 33345.47 292.67 2365.31 30.96 2010-11-18 05:58:02.000 322 33345.42 292.65 2365.38 30.96 2010-11-18 05:58:03.000 322 33345.43 292.66 2365.32 30.96 2010-11-18 05:58:04.000 322 33345.43 292.68 2365.33 30.96 2010-11-18 05:58:05.000 322 33345.45 292.69 2365.36 30.96 2010-11-18 05:58:06.000 322 33345.46 292.64 2365.43 30.96 2010-11-18 05:58:07.000 322 33345.42 292.67 2365.29 30.96 2010-11-18 05:58:08.000 322 33345.57 292.65 2365.39 30.96 2010-11-18 05:58:09.000 322 33345.50 292.65 2365.34 30.96 2010-11-18 05:58:10.000 322 33345.51 292.62 2365.40 30.96 2010-11-18 05:58:11.000 322 33345.46 292.64 2365.36 30.96 2010-11-18 05:58:12.000 322 33345.47 292.55 2365.35 30.96 2010-11-18 05:58:13.000 322 33345.51 292.63 2365.41 30.96 2010-11-18 05:58:14.000 322 33345.41 292.56 2365.40 30.96 2010-11-18 05:58:15.000 322 33345.43 292.58 2365.41 30.96 2010-11-18 05:58:16.000 322 33345.39 292.57 2365.35 30.96 2010-11-18 05:58:17.000 322 33345.38 292.53 2365.46 30.96 2010-11-18 05:58:18.000 322 33345.50 292.57 2365.38 30.96 2010-11-18 05:58:19.000 322 33345.32 292.56 2365.39 30.96 2010-11-18 05:58:20.000 322 33345.56 292.58 2365.34 30.96 2010-11-18 05:58:21.000 322 33345.44 292.60 2365.40 30.96 2010-11-18 05:58:22.000 322 33345.40 292.58 2365.39 30.96 2010-11-18 05:58:23.000 322 33345.57 292.57 2365.34 30.96 2010-11-18 05:58:24.000 322 33345.49 292.54 2365.35 30.96 2010-11-18 05:58:25.000 322 33345.47 292.61 2365.35 30.96 2010-11-18 05:58:26.000 322 33345.50 292.58 2365.41 30.96 2010-11-18 05:58:27.000 322 33345.48 292.56 2365.40 30.96 2010-11-18 05:58:28.000 322 33345.50 292.56 2365.44 30.96 2010-11-18 05:58:29.000 322 33345.46 292.58 2365.43 30.96 2010-11-18 05:58:30.000 322 33345.59 292.58 2365.46 30.96 2010-11-18 05:58:31.000 322 33345.46 292.57 2365.39 30.96 2010-11-18 05:58:32.000 322 33345.52 292.55 2365.43 30.96 2010-11-18 05:58:33.000 322 33345.58 292.55 2365.48 30.96 2010-11-18 05:58:34.000 322 33345.53 292.59 2365.44 30.96 2010-11-18 05:58:35.000 322 33345.51 292.55 2365.42 30.96 2010-11-18 05:58:36.000 322 33345.44 292.53 2365.46 30.96 2010-11-18 05:58:37.000 322 33345.42 292.51 2365.34 30.96 2010-11-18 05:58:38.000 322 33345.43 292.47 2365.38 30.96 2010-11-18 05:58:39.000 322 33345.39 292.47 2365.31 30.96 2010-11-18 05:58:40.000 322 33345.48 292.51 2365.38 30.96 2010-11-18 05:58:41.000 322 33345.44 292.52 2365.47 30.96 2010-11-18 05:58:42.000 322 33345.44 292.51 2365.46 30.96 2010-11-18 05:58:43.000 322 33345.51 292.52 2365.43 30.96 2010-11-18 05:58:44.000 322 33345.44 292.53 2365.46 30.96 2010-11-18 05:58:45.000 322 33345.44 292.50 2365.34 30.96 2010-11-18 05:58:46.000 322 33345.51 292.50 2365.44 30.96 2010-11-18 05:58:47.000 322 33345.54 292.49 2365.49 30.96 2010-11-18 05:58:48.000 322 33345.49 292.50 2365.42 30.96 2010-11-18 05:58:49.000 322 33345.53 292.51 2365.41 30.96 2010-11-18 05:58:50.000 322 33345.48 292.49 2365.51 30.96 2010-11-18 05:58:51.000 322 33345.41 292.48 2365.47 30.96 2010-11-18 05:58:52.000 322 33345.53 292.51 2365.49 30.96 2010-11-18 05:58:53.000 322 33345.44 292.49 2365.50 30.96 2010-11-18 05:58:54.000 322 33345.51 292.50 2365.41 30.96 2010-11-18 05:58:55.000 322 33345.53 292.46 2365.46 30.96 2010-11-18 05:58:56.000 322 33345.44 292.50 2365.46 30.96 2010-11-18 05:58:57.000 322 33345.49 292.47 2365.42 30.96 2010-11-18 05:58:58.000 322 33345.44 292.48 2365.47 30.96 2010-11-18 05:58:59.000 322 33345.43 292.46 2365.40 30.96 2010-11-18 05:59:00.000 322 33345.46 292.46 2365.38 30.96 2010-11-18 05:59:01.000 322 33345.39 292.46 2365.45 30.96 2010-11-18 05:59:02.000 322 33345.46 292.49 2365.43 30.96 2010-11-18 05:59:03.000 322 33345.38 292.48 2365.43 30.96 2010-11-18 05:59:04.000 322 33345.53 292.47 2365.42 30.96 2010-11-18 05:59:05.000 322 33345.56 292.49 2365.39 30.96 2010-11-18 05:59:06.000 322 33345.42 292.46 2365.38 30.96 2010-11-18 05:59:07.000 322 33345.43 292.44 2365.30 30.96 2010-11-18 05:59:08.000 322 33345.54 292.47 2365.38 30.96 2010-11-18 05:59:09.000 322 33345.48 292.43 2365.35 30.96 2010-11-18 05:59:10.000 322 33345.51 292.46 2365.43 30.96 2010-11-18 05:59:11.000 322 33345.51 292.44 2365.48 30.96 2010-11-18 05:59:12.000 322 33345.51 292.43 2365.49 30.96 2010-11-18 05:59:13.000 322 33345.40 292.50 2365.53 30.96 2010-11-18 05:59:14.000 322 33345.60 292.43 2365.47 30.96 2010-11-18 05:59:15.000 322 33345.48 292.44 2365.46 30.96 2010-11-18 05:59:16.000 322 33345.59 292.44 2365.36 30.96 2010-11-18 05:59:17.000 322 33345.50 292.46 2365.44 30.96 2010-11-18 05:59:18.000 322 33345.56 292.40 2365.45 30.96 2010-11-18 05:59:19.000 322 33345.48 292.43 2365.46 30.96 2010-11-18 05:59:20.000 322 33345.41 292.42 2365.48 30.96 2010-11-18 05:59:21.000 322 33345.36 292.40 2365.43 30.96 2010-11-18 05:59:22.000 322 33345.50 292.37 2365.46 30.96 2010-11-18 05:59:23.000 322 33345.40 292.41 2365.43 30.96 2010-11-18 05:59:24.000 322 33345.36 292.38 2365.48 30.96 2010-11-18 05:59:25.000 322 33345.51 292.41 2365.49 30.96 2010-11-18 05:59:26.000 322 33345.30 292.41 2365.44 30.96 2010-11-18 05:59:27.000 322 33345.38 292.42 2365.44 30.96 2010-11-18 05:59:28.000 322 33345.40 292.40 2365.48 30.96 2010-11-18 05:59:29.000 322 33345.42 292.40 2365.56 30.96 2010-11-18 05:59:30.000 322 33345.30 292.37 2365.48 30.96 2010-11-18 05:59:31.000 322 33345.42 292.39 2365.49 30.96 2010-11-18 05:59:32.000 322 33345.35 292.39 2365.46 30.96 2010-11-18 05:59:33.000 322 33345.46 292.38 2365.48 30.96 2010-11-18 05:59:34.000 322 33345.43 292.35 2365.53 30.96 2010-11-18 05:59:35.000 322 33345.41 292.33 2365.49 30.96 2010-11-18 05:59:36.000 322 33345.36 292.32 2365.51 30.96 2010-11-18 05:59:37.000 322 33345.35 292.35 2365.49 30.96 2010-11-18 05:59:38.000 322 33345.40 292.38 2365.52 30.96 2010-11-18 05:59:39.000 322 33345.43 292.35 2365.52 30.96 2010-11-18 05:59:40.000 322 33345.42 292.33 2365.48 30.96 2010-11-18 05:59:41.000 322 33345.38 292.37 2365.51 30.96 2010-11-18 05:59:42.000 322 33345.38 292.33 2365.52 30.96 2010-11-18 05:59:43.000 322 33345.39 292.33 2365.53 30.96 2010-11-18 05:59:44.000 322 33345.29 292.38 2365.52 30.96 2010-11-18 05:59:45.000 322 33345.36 292.35 2365.57 30.96 2010-11-18 05:59:46.000 322 33345.25 292.35 2365.48 30.96 2010-11-18 05:59:47.000 322 33345.23 292.34 2365.46 30.96 2010-11-18 05:59:48.000 322 33345.19 292.38 2365.45 30.96 2010-11-18 05:59:49.000 322 33345.30 292.33 2365.52 30.96 2010-11-18 05:59:50.000 322 33345.24 292.30 2365.48 30.96 2010-11-18 05:59:51.000 322 33345.23 292.30 2365.45 30.96 2010-11-18 05:59:52.000 322 33345.29 292.33 2365.52 30.96 2010-11-18 05:59:53.000 322 33345.27 292.31 2365.54 30.96 2010-11-18 05:59:54.000 322 33345.28 292.32 2365.41 30.96 2010-11-18 05:59:55.000 322 33345.20 292.32 2365.54 30.96 2010-11-18 05:59:56.000 322 33345.32 292.24 2365.57 30.96 2010-11-18 05:59:57.000 322 33345.25 292.26 2365.49 30.96 2010-11-18 05:59:58.000 322 33345.18 292.29 2365.52 30.96 2010-11-18 05:59:59.000 322 33345.26 292.30 2365.58 30.96 2010-11-18 06:00:00.000 322 33345.22 292.26 2365.51 30.96 2010-11-18 06:00:01.000 322 33345.22 292.30 2365.60 30.96 2010-11-18 06:00:02.000 322 33345.26 292.32 2365.54 30.96 2010-11-18 06:00:03.000 322 33345.23 292.27 2365.52 30.96 2010-11-18 06:00:04.000 322 33345.25 292.26 2365.56 30.96 2010-11-18 06:00:05.000 322 33345.26 292.25 2365.58 30.96 2010-11-18 06:00:06.000 322 33345.26 292.27 2365.58 30.96 2010-11-18 06:00:07.000 322 33345.24 292.27 2365.43 30.96 2010-11-18 06:00:08.000 322 33345.20 292.23 2365.55 30.96 2010-11-18 06:00:09.000 322 33345.26 292.24 2365.60 30.96 2010-11-18 06:00:10.000 322 33345.32 292.27 2365.57 30.96 2010-11-18 06:00:11.000 322 33345.23 292.24 2365.52 30.96 2010-11-18 06:00:12.000 322 33345.22 292.24 2365.52 30.96 2010-11-18 06:00:13.000 322 33345.12 292.27 2365.54 30.96 2010-11-18 06:00:14.000 322 33345.29 292.24 2365.61 30.96 2010-11-18 06:00:15.000 322 33345.12 292.22 2365.63 30.96 2010-11-18 06:00:16.000 322 33345.13 292.23 2365.58 30.96 2010-11-18 06:00:17.000 322 33345.19 292.25 2365.54 30.96 2010-11-18 06:00:18.000 322 33345.18 292.22 2365.56 30.96 2010-11-18 06:00:19.000 322 33345.23 292.20 2365.51 30.96 2010-11-18 06:00:20.000 322 33345.07 292.22 2365.63 30.96 2010-11-18 06:00:21.000 322 33345.09 292.19 2365.57 30.96 2010-11-18 06:00:22.000 322 33345.10 292.19 2365.57 30.96 2010-11-18 06:00:23.000 322 33345.11 292.19 2365.63 30.96 2010-11-18 06:00:24.000 322 33345.08 292.19 2365.60 30.96 2010-11-18 06:00:25.000 322 33345.19 292.19 2365.61 30.96 2010-11-18 06:00:26.000 322 33345.13 292.19 2365.61 30.96 2010-11-18 06:00:27.000 322 33345.12 292.16 2365.57 30.96 2010-11-18 06:00:28.000 322 33345.11 292.17 2365.70 30.96 2010-11-18 06:00:29.000 322 33345.05 292.17 2365.52 30.96 2010-11-18 06:00:30.000 322 33344.98 292.17 2365.60 30.96 2010-11-18 06:00:31.000 322 33345.10 292.16 2365.74 30.96 2010-11-18 06:00:32.000 322 33345.11 292.15 2365.63 30.96 2010-11-18 06:00:33.000 322 33345.08 292.17 2365.62 30.96 2010-11-18 06:00:34.000 322 33345.04 292.16 2365.60 30.96 2010-11-18 06:00:35.000 322 33345.06 292.16 2365.67 30.96 2010-11-18 06:00:36.000 322 33345.09 292.12 2365.60 30.96 2010-11-18 06:00:37.000 322 33345.07 292.12 2365.66 30.96 2010-11-18 06:00:38.000 322 33345.11 292.09 2365.76 30.96 2010-11-18 06:00:39.000 322 33345.05 292.14 2365.68 30.96 2010-11-18 06:00:40.000 322 33345.10 292.13 2365.69 30.96 2010-11-18 06:00:41.000 322 33345.06 292.15 2365.62 30.96 2010-11-18 06:00:42.000 322 33344.97 292.15 2365.64 30.96 2010-11-18 06:00:43.000 322 33345.14 292.10 2365.62 30.96 2010-11-18 06:00:44.000 322 33344.92 292.09 2365.64 30.96 2010-11-18 06:00:45.000 322 33344.97 292.09 2365.56 30.96 2010-11-18 06:00:46.000 322 33344.98 292.13 2365.67 30.96 2010-11-18 06:00:47.000 322 33344.99 292.12 2365.61 30.96 2010-11-18 06:00:48.000 322 33345.08 292.15 2365.61 30.96 2010-11-18 06:00:49.000 322 33345.10 292.11 2365.73 30.96 2010-11-18 06:00:50.000 322 33345.11 292.09 2365.65 30.96 2010-11-18 06:00:51.000 322 33345.03 292.10 2365.62 30.96 2010-11-18 06:00:52.000 322 33344.98 292.10 2365.70 30.96 2010-11-18 06:00:53.000 322 33344.92 292.08 2365.67 30.96 2010-11-18 06:00:54.000 322 33344.88 292.08 2365.58 30.96 2010-11-18 06:00:55.000 322 33345.00 292.11 2365.66 30.96 2010-11-18 06:00:56.000 322 33345.06 292.10 2365.74 30.96 2010-11-18 06:00:57.000 322 33344.93 292.09 2365.68 30.96 2010-11-18 06:00:58.000 322 33344.95 292.07 2365.77 30.96 2010-11-18 06:00:59.000 322 33344.94 292.15 2365.72 30.96 2010-11-18 06:01:00.000 322 33344.95 292.09 2365.67 30.96 2010-11-18 06:01:01.000 322 33344.91 292.14 2365.74 30.96 2010-11-18 06:01:02.000 322 33345.00 292.08 2365.66 30.96 2010-11-18 06:01:03.000 322 33344.93 292.07 2365.62 30.96 2010-11-18 06:01:04.000 322 33344.98 292.08 2365.61 30.96 2010-11-18 06:01:05.000 322 33344.91 292.14 2365.63 30.96 2010-11-18 06:01:06.000 322 33344.94 292.09 2365.68 30.96 2010-11-18 06:01:07.000 322 33344.89 292.11 2365.72 30.96 2010-11-18 06:01:08.000 322 33344.90 292.13 2365.71 30.96 2010-11-18 06:01:09.000 322 33344.86 292.12 2365.70 30.96 2010-11-18 06:01:10.000 322 33344.99 292.16 2365.73 30.96 2010-11-18 06:01:11.000 322 33344.83 292.12 2365.64 30.96 2010-11-18 06:01:12.000 322 33344.82 292.16 2365.66 30.96 2010-11-18 06:01:13.000 322 33344.95 292.15 2365.60 30.96 2010-11-18 06:01:14.000 322 33344.82 292.10 2365.74 30.96 2010-11-18 06:01:15.000 322 33344.80 292.11 2365.74 30.96 2010-11-18 06:01:16.000 322 33344.88 292.12 2365.76 30.96 2010-11-18 06:01:17.000 322 33344.78 292.08 2365.67 30.96 2010-11-18 06:01:18.000 322 33344.77 292.10 2365.64 30.96 2010-11-18 06:01:19.000 322 33344.83 292.09 2365.68 30.96 2010-11-18 06:01:20.000 322 33344.95 292.09 2365.60 30.96 2010-11-18 06:01:21.000 322 33344.76 292.07 2365.62 30.96 2010-11-18 06:01:22.000 322 33344.78 292.07 2365.70 30.96 2010-11-18 06:01:23.000 322 33344.74 292.12 2365.67 30.96 2010-11-18 06:01:24.000 322 33344.60 292.09 2365.72 30.96 2010-11-18 06:01:25.000 322 33344.76 292.11 2365.62 30.96 2010-11-18 06:01:26.000 322 33344.85 292.09 2365.60 30.96 2010-11-18 06:01:27.000 322 33344.67 292.06 2365.62 30.96 2010-11-18 06:01:28.000 322 33344.76 292.06 2365.74 30.96 2010-11-18 06:01:29.000 322 33344.71 292.05 2365.80 30.96 2010-11-18 06:01:30.000 322 33344.78 292.09 2365.74 30.96 2010-11-18 06:01:31.000 322 33344.71 292.05 2365.67 30.96 2010-11-18 06:01:32.000 322 33344.70 292.04 2365.70 30.96 2010-11-18 06:01:33.000 322 33344.70 292.03 2365.72 30.96 2010-11-18 06:01:34.000 322 33344.65 292.06 2365.75 30.96 2010-11-18 06:01:35.000 322 33344.72 292.06 2365.68 30.96 2010-11-18 06:01:36.000 322 33344.63 292.02 2365.72 30.96 2010-11-18 06:01:37.000 322 33344.70 292.00 2365.73 30.96 2010-11-18 06:01:38.000 322 33344.70 292.03 2365.79 30.96 2010-11-18 06:01:39.000 322 33344.75 292.01 2365.73 30.96 2010-11-18 06:01:40.000 322 33344.66 292.01 2365.77 30.96 2010-11-18 06:01:41.000 322 33344.72 292.00 2365.68 30.96 2010-11-18 06:01:42.000 322 33344.66 292.02 2365.64 30.96 2010-11-18 06:01:43.000 322 33344.66 292.03 2365.69 30.96 2010-11-18 06:01:44.000 322 33344.79 292.02 2365.72 30.96 2010-11-18 06:01:45.000 322 33344.72 292.03 2365.67 30.96 2010-11-18 06:01:46.000 322 33344.77 292.06 2365.67 30.96 2010-11-18 06:01:47.000 322 33344.70 292.05 2365.76 30.96 2010-11-18 06:01:48.000 322 33344.79 292.08 2365.74 30.96 2010-11-18 06:01:49.000 322 33344.85 292.08 2365.66 30.96 2010-11-18 06:01:50.000 322 33344.70 292.03 2365.67 30.96 2010-11-18 06:01:51.000 322 33344.78 292.06 2365.76 30.96 2010-11-18 06:01:52.000 322 33344.75 292.03 2365.76 30.96 2010-11-18 06:01:53.000 322 33344.76 292.08 2365.67 30.96 2010-11-18 06:01:54.000 322 33344.72 292.07 2365.68 30.96 2010-11-18 06:01:55.000 322 33344.70 292.08 2365.65 30.96 2010-11-18 06:01:56.000 322 33344.72 292.08 2365.66 30.96 2010-11-18 06:01:57.000 322 33344.72 292.04 2365.68 30.96 2010-11-18 06:01:58.000 322 33344.65 292.01 2365.70 30.96 2010-11-18 06:01:59.000 322 33344.63 292.01 2365.65 30.96 2010-11-18 06:02:00.000 322 33344.74 292.04 2365.71 30.96 2010-11-18 06:02:01.000 322 33344.61 292.01 2365.77 30.96 2010-11-18 06:02:02.000 322 33344.63 292.04 2365.74 30.96 2010-11-18 06:02:03.000 322 33344.77 292.01 2365.65 30.96 2010-11-18 06:02:04.000 322 33344.67 292.00 2365.61 30.96 2010-11-18 06:02:05.000 322 33344.72 292.01 2365.60 30.96 2010-11-18 06:02:06.000 322 33344.67 292.01 2365.70 30.96 2010-11-18 06:02:07.000 322 33344.85 292.01 2365.74 30.96 2010-11-18 06:02:08.000 322 33344.70 292.03 2365.66 30.96 2010-11-18 06:02:09.000 322 33344.71 292.00 2365.66 30.96 2010-11-18 06:02:10.000 322 33344.84 292.00 2365.66 30.96 2010-11-18 06:02:11.000 322 33344.73 292.06 2365.74 30.96 2010-11-18 06:02:12.000 322 33344.72 292.02 2365.72 30.96 2010-11-18 06:02:13.000 322 33344.73 292.05 2365.60 30.96 2010-11-18 06:02:14.000 322 33344.76 292.04 2365.64 30.96 2010-11-18 06:02:15.000 322 33344.73 292.08 2365.69 30.96 2010-11-18 06:02:16.000 322 33344.73 292.11 2365.66 30.96 2010-11-18 06:02:17.000 322 33344.83 292.09 2365.66 30.96 2010-11-18 06:02:18.000 322 33344.70 292.12 2365.65 30.96 2010-11-18 06:02:19.000 322 33344.65 292.10 2365.70 30.96 2010-11-18 06:02:20.000 322 33344.66 292.08 2365.69 30.96 2010-11-18 06:02:21.000 322 33344.67 292.09 2365.66 30.96 2010-11-18 06:02:22.000 322 33344.67 292.10 2365.62 30.96 2010-11-18 06:02:23.000 322 33344.59 292.12 2365.63 30.96 2010-11-18 06:02:24.000 322 33344.60 292.11 2365.64 30.96 2010-11-18 06:02:25.000 322 33344.56 292.09 2365.68 30.96 2010-11-18 06:02:26.000 322 33344.59 292.07 2365.64 30.96 2010-11-18 06:02:27.000 322 33344.73 292.06 2365.73 30.96 2010-11-18 06:02:28.000 322 33344.58 292.06 2365.70 30.96 2010-11-18 06:02:29.000 322 33344.55 292.06 2365.65 30.96 2010-11-18 06:02:30.000 322 33344.57 292.08 2365.62 30.96 2010-11-18 06:02:31.000 322 33344.64 292.03 2365.72 30.96 2010-11-18 06:02:32.000 322 33344.57 292.09 2365.68 30.96 2010-11-18 06:02:33.000 322 33344.48 292.02 2365.72 30.96 2010-11-18 06:02:34.000 322 33344.49 292.00 2365.67 30.96 2010-11-18 06:02:35.000 322 33344.51 292.01 2365.73 30.96 2010-11-18 06:02:36.000 322 33344.42 292.02 2365.74 30.96 2010-11-18 06:02:37.000 322 33344.50 292.02 2365.72 30.96 2010-11-18 06:02:38.000 322 33344.48 292.01 2365.70 30.96 2010-11-18 06:02:39.000 322 33344.49 292.01 2365.74 30.96 2010-11-18 06:02:40.000 322 33344.51 292.01 2365.70 30.96 2010-11-18 06:02:41.000 322 33344.50 292.01 2365.76 30.96 2010-11-18 06:02:42.000 322 33344.51 292.02 2365.74 30.96 2010-11-18 06:02:43.000 322 33344.47 292.06 2365.73 30.96 2010-11-18 06:02:44.000 322 33344.52 292.02 2365.74 30.96 2010-11-18 06:02:45.000 322 33344.51 292.03 2365.67 30.96 2010-11-18 06:02:46.000 322 33344.48 292.06 2365.74 30.96 2010-11-18 06:02:47.000 322 33344.48 292.06 2365.73 30.96 2010-11-18 06:02:48.000 322 33344.42 292.05 2365.70 30.96 2010-11-18 06:02:49.000 322 33344.49 292.06 2365.78 30.96 2010-11-18 06:02:50.000 322 33344.41 292.06 2365.65 30.96 2010-11-18 06:02:51.000 322 33344.52 292.05 2365.72 30.96 2010-11-18 06:02:52.000 322 33344.48 292.02 2365.68 30.96 2010-11-18 06:02:53.000 322 33344.48 292.02 2365.69 30.96 2010-11-18 06:02:54.000 322 33344.44 292.03 2365.68 30.96 2010-11-18 06:02:55.000 322 33344.35 292.06 2365.67 30.96 2010-11-18 06:02:56.000 322 33344.41 292.01 2365.77 30.96 2010-11-18 06:02:57.000 322 33344.49 292.05 2365.72 30.96 2010-11-18 06:02:58.000 322 33344.39 292.07 2365.72 30.96 2010-11-18 06:02:59.000 322 33344.42 292.05 2365.67 30.96 2010-11-18 06:03:00.000 322 33344.46 292.06 2365.62 30.96 2010-11-18 06:03:01.000 322 33344.39 292.01 2365.75 30.96 2010-11-18 06:03:02.000 322 33344.43 292.06 2365.73 30.96 2010-11-18 06:03:03.000 322 33344.38 292.04 2365.79 30.95 2010-11-18 06:03:04.000 322 33344.44 292.02 2365.76 30.96 2010-11-18 06:03:05.000 322 33344.36 292.01 2365.78 30.96 2010-11-18 06:03:06.000 322 33344.35 292.02 2365.69 30.96 2010-11-18 06:03:07.000 322 33344.41 291.99 2365.73 30.96 2010-11-18 06:03:08.000 322 33344.33 292.03 2365.68 30.96 2010-11-18 06:03:09.000 322 33344.42 291.99 2365.66 30.96 2010-11-18 06:03:10.000 322 33344.38 292.00 2365.70 30.96 2010-11-18 06:03:11.000 322 33344.33 292.01 2365.79 30.96 2010-11-18 06:03:12.000 322 33344.38 292.01 2365.70 30.96 2010-11-18 06:03:13.000 322 33344.43 292.02 2365.73 30.96 2010-11-18 06:03:14.000 322 33344.26 292.02 2365.73 30.96 2010-11-18 06:03:15.000 322 33344.45 292.00 2365.74 30.96 2010-11-18 06:03:16.000 322 33344.47 292.00 2365.66 30.95 2010-11-18 06:03:17.000 322 33344.50 291.96 2365.77 30.96 2010-11-18 06:03:18.000 322 33344.48 292.01 2365.75 30.96 2010-11-18 06:03:19.000 322 33344.42 292.03 2365.74 30.96 2010-11-18 06:03:20.000 322 33344.44 292.04 2365.77 30.96 2010-11-18 06:03:21.000 322 33344.38 292.06 2365.74 30.96 2010-11-18 06:03:22.000 322 33344.38 292.05 2365.77 30.95 2010-11-18 06:03:23.000 322 33344.35 292.02 2365.70 30.95 2010-11-18 06:03:24.000 322 33344.38 292.04 2365.69 30.95 2010-11-18 06:03:25.000 322 33344.36 292.03 2365.78 30.95 2010-11-18 06:03:26.000 322 33344.32 292.02 2365.75 30.96 2010-11-18 06:03:27.000 322 33344.37 292.06 2365.70 30.95 2010-11-18 06:03:28.000 322 33344.25 292.07 2365.67 30.95 2010-11-18 06:03:29.000 322 33344.35 292.04 2365.70 30.96 2010-11-18 06:03:30.000 322 33344.33 292.02 2365.74 30.96 2010-11-18 06:03:31.000 322 33344.30 292.01 2365.77 30.96 2010-11-18 06:03:32.000 322 33344.29 292.03 2365.70 30.96 2010-11-18 06:03:33.000 322 33344.35 292.02 2365.74 30.95 2010-11-18 06:03:34.000 322 33344.25 292.02 2365.74 30.96 2010-11-18 06:03:35.000 322 33344.33 292.02 2365.71 30.96 2010-11-18 06:03:36.000 322 33344.36 292.05 2365.76 30.96 2010-11-18 06:03:37.000 322 33344.31 292.03 2365.73 30.96 2010-11-18 06:03:38.000 322 33344.26 291.97 2365.80 30.96 2010-11-18 06:03:39.000 322 33344.36 292.04 2365.86 30.95 2010-11-18 06:03:40.000 322 33344.30 292.06 2365.82 30.95 2010-11-18 06:03:41.000 322 33344.34 292.01 2365.82 30.96 2010-11-18 06:03:42.000 322 33344.41 292.02 2365.77 30.95 2010-11-18 06:03:43.000 322 33344.42 292.00 2365.77 30.96 2010-11-18 06:03:44.000 322 33344.32 292.02 2365.68 30.96 2010-11-18 06:03:45.000 322 33344.47 292.08 2365.74 30.95 2010-11-18 06:03:46.000 322 33344.42 292.09 2365.67 30.95 2010-11-18 06:03:47.000 322 33344.36 292.09 2365.75 30.96 2010-11-18 06:03:48.000 322 33344.35 292.07 2365.77 30.95 2010-11-18 06:03:49.000 322 33344.31 292.09 2365.72 30.96 2010-11-18 06:03:50.000 322 33344.50 292.09 2365.69 30.96 2010-11-18 06:03:51.000 322 33344.39 292.11 2365.76 30.96 2010-11-18 06:03:52.000 322 33344.37 292.08 2365.77 30.96 2010-11-18 06:03:53.000 322 33344.29 292.10 2365.70 30.96 2010-11-18 06:03:54.000 322 33344.35 292.09 2365.67 30.96 2010-11-18 06:03:55.000 322 33344.44 292.11 2365.71 30.96 2010-11-18 06:03:56.000 322 33344.29 292.06 2365.77 30.96 2010-11-18 06:03:57.000 322 33344.36 292.13 2365.72 30.96 2010-11-18 06:03:58.000 322 33344.35 292.09 2365.68 30.96 2010-11-18 06:03:59.000 322 33344.35 292.11 2365.72 30.96 2010-11-18 06:04:00.000 322 33344.36 292.11 2365.67 30.96 2010-11-18 06:04:01.000 322 33344.32 292.11 2365.77 30.96 2010-11-18 06:04:02.000 322 33344.39 292.08 2365.70 30.96 2010-11-18 06:04:03.000 322 33344.29 292.13 2365.82 30.96 2010-11-18 06:04:04.000 322 33344.32 292.13 2365.74 30.96 2010-11-18 06:04:05.000 322 33344.35 292.10 2365.68 30.96 2010-11-18 06:04:06.000 322 33344.33 292.13 2365.73 30.96 2010-11-18 06:04:07.000 322 33344.26 292.14 2365.80 30.96 2010-11-18 06:04:08.000 322 33344.40 292.14 2365.71 30.96 2010-11-18 06:04:09.000 322 33344.42 292.14 2365.78 30.96 2010-11-18 06:04:10.000 322 33344.31 292.14 2365.72 30.96 2010-11-18 06:04:11.000 322 33344.36 292.17 2365.76 30.96 2010-11-18 06:04:12.000 322 33344.36 292.14 2365.76 30.96 2010-11-18 06:04:13.000 322 33344.38 292.18 2365.70 30.96 2010-11-18 06:04:14.000 322 33344.33 292.17 2365.72 30.96 2010-11-18 06:04:15.000 322 33344.39 292.16 2365.75 30.96 2010-11-18 06:04:16.000 322 33344.36 292.15 2365.68 30.96 2010-11-18 06:04:17.000 322 33344.37 292.18 2365.76 30.96 2010-11-18 06:04:18.000 322 33344.36 292.16 2365.73 30.96 2010-11-18 06:04:19.000 322 33344.46 292.19 2365.72 30.96 2010-11-18 06:04:20.000 322 33344.39 292.13 2365.75 30.96 2010-11-18 06:04:21.000 322 33344.42 292.16 2365.73 30.96 2010-11-18 06:04:22.000 322 33344.40 292.13 2365.67 30.96 2010-11-18 06:04:23.000 322 33344.39 292.14 2365.73 30.96 2010-11-18 06:04:24.000 322 33344.38 292.17 2365.81 30.96 2010-11-18 06:04:25.000 322 33344.29 292.16 2365.83 30.96 2010-11-18 06:04:26.000 322 33344.34 292.16 2365.77 30.96 2010-11-18 06:04:27.000 322 33344.20 292.16 2365.74 30.96 2010-11-18 06:04:28.000 322 33344.21 292.17 2365.76 30.96 2010-11-18 06:04:29.000 322 33344.31 292.16 2365.69 30.96 2010-11-18 06:04:30.000 322 33344.28 292.14 2365.74 30.95 2010-11-18 06:04:31.000 322 33344.34 292.16 2365.70 30.95 2010-11-18 06:04:32.000 322 33344.33 292.20 2365.72 30.96 2010-11-18 06:04:33.000 322 33344.29 292.20 2365.74 30.96 2010-11-18 06:04:34.000 322 33344.31 292.19 2365.70 30.95 2010-11-18 06:04:35.000 322 33344.20 292.21 2365.66 30.96 2010-11-18 06:04:36.000 322 33344.28 292.18 2365.79 30.96 2010-11-18 06:04:37.000 322 33344.23 292.18 2365.74 30.95 2010-11-18 06:04:38.000 322 33344.25 292.19 2365.73 30.95 2010-11-18 06:04:39.000 322 33344.20 292.13 2365.76 30.95 2010-11-18 06:04:40.000 322 33344.21 292.16 2365.77 30.95 2010-11-18 06:04:41.000 322 33344.22 292.19 2365.81 30.95 2010-11-18 06:04:42.000 322 33344.24 292.19 2365.86 30.95 2010-11-18 06:04:43.000 322 33344.26 292.19 2365.77 30.95 2010-11-18 06:04:44.000 322 33344.18 292.20 2365.69 30.95 2010-11-18 06:04:45.000 322 33344.23 292.19 2365.77 30.95 2010-11-18 06:04:46.000 322 33344.14 292.20 2365.70 30.96 2010-11-18 06:04:47.000 322 33344.23 292.16 2365.80 30.95 2010-11-18 06:04:48.000 322 33344.21 292.19 2365.67 30.96 2010-11-18 06:04:49.000 322 33344.17 292.17 2365.76 30.96 2010-11-18 06:04:50.000 322 33344.23 292.20 2365.74 30.96 2010-11-18 06:04:51.000 322 33344.32 292.17 2365.78 30.96 2010-11-18 06:04:52.000 322 33344.21 292.17 2365.74 30.95 2010-11-18 06:04:53.000 322 33344.29 292.25 2365.70 30.95 2010-11-18 06:04:54.000 322 33344.29 292.19 2365.73 30.96 2010-11-18 06:04:55.000 322 33344.28 292.22 2365.80 30.96 2010-11-18 06:04:56.000 322 33344.25 292.17 2365.79 30.96 2010-11-18 06:04:57.000 322 33344.34 292.20 2365.80 30.96 2010-11-18 06:04:58.000 322 33344.20 292.18 2365.69 30.95 2010-11-18 06:04:59.000 322 33344.29 292.21 2365.67 30.96 2010-11-18 06:05:00.000 322 33344.23 292.19 2365.77 30.96 2010-11-18 06:05:01.000 322 33344.18 292.20 2365.75 30.96 2010-11-18 06:05:02.000 322 33344.25 292.19 2365.76 30.96 2010-11-18 06:05:03.000 322 33344.24 292.25 2365.66 30.96 2010-11-18 06:05:04.000 322 33344.16 292.22 2365.76 30.96 2010-11-18 06:05:05.000 322 33344.18 292.19 2365.73 30.96 2010-11-18 06:05:06.000 322 33344.19 292.23 2365.79 30.96 2010-11-18 06:05:07.000 322 33344.21 292.20 2365.70 30.96 2010-11-18 06:05:08.000 322 33344.14 292.21 2365.71 30.95 2010-11-18 06:05:09.000 322 33344.12 292.19 2365.73 30.96 2010-11-18 06:05:10.000 322 33344.08 292.19 2365.76 30.95 2010-11-18 06:05:11.000 322 33344.07 292.23 2365.72 30.95 2010-11-18 06:05:12.000 322 33344.09 292.25 2365.76 30.96 2010-11-18 06:05:13.000 322 33344.15 292.21 2365.89 30.96 2010-11-18 06:05:14.000 322 33344.03 292.17 2365.67 30.95 2010-11-18 06:05:15.000 322 33344.19 292.23 2365.77 30.96 2010-11-18 06:05:16.000 322 33344.06 292.21 2365.77 30.96 2010-11-18 06:05:17.000 322 33344.14 292.25 2365.85 30.95 2010-11-18 06:05:18.000 322 33344.21 292.23 2365.77 30.95 2010-11-18 06:05:19.000 322 33344.18 292.17 2365.80 30.95 2010-11-18 06:05:20.000 322 33344.00 292.15 2365.79 30.96 2010-11-18 06:05:21.000 322 33344.17 292.22 2365.84 30.95 2010-11-18 06:05:22.000 322 33344.13 292.22 2365.76 30.95 2010-11-18 06:05:23.000 322 33344.16 292.22 2365.79 30.95 2010-11-18 06:05:24.000 322 33344.10 292.19 2365.82 30.95 2010-11-18 06:05:25.000 322 33344.10 292.19 2365.82 30.95 2010-11-18 06:05:26.000 322 33344.04 292.18 2365.78 30.95 2010-11-18 06:05:27.000 322 33344.12 292.21 2365.75 30.96 2010-11-18 06:05:28.000 322 33344.11 292.16 2365.85 30.96 2010-11-18 06:05:29.000 322 33344.16 292.19 2365.80 30.96 2010-11-18 06:05:30.000 322 33344.14 292.19 2365.87 30.95 2010-11-18 06:05:31.000 322 33344.16 292.20 2365.82 30.96 2010-11-18 06:05:32.000 322 33344.11 292.18 2365.82 30.95 2010-11-18 06:05:33.000 322 33344.14 292.19 2365.88 30.95 2010-11-18 06:05:34.000 322 33344.16 292.15 2365.82 30.95 2010-11-18 06:05:35.000 322 33344.21 292.23 2365.84 30.95 2010-11-18 06:05:36.000 322 33344.18 292.25 2365.86 30.95 2010-11-18 06:05:37.000 322 33344.20 292.19 2365.84 30.95 2010-11-18 06:05:38.000 322 33344.25 292.24 2365.83 30.95 2010-11-18 06:05:39.000 322 33344.19 292.27 2365.82 30.96 2010-11-18 06:05:40.000 322 33344.20 292.26 2365.86 30.95 2010-11-18 06:05:41.000 322 33344.23 292.27 2365.77 30.95 2010-11-18 06:05:42.000 322 33344.29 292.26 2365.75 30.95 2010-11-18 06:05:43.000 322 33344.25 292.27 2365.77 30.95 2010-11-18 06:05:44.000 322 33344.31 292.31 2365.77 30.95 2010-11-18 06:05:45.000 322 33344.31 292.25 2365.79 30.95 2010-11-18 06:05:46.000 322 33344.27 292.30 2365.77 30.95 2010-11-18 06:05:47.000 322 33344.20 292.25 2365.81 30.95 2010-11-18 06:05:48.000 322 33344.29 292.26 2365.77 30.95 2010-11-18 06:05:49.000 322 33344.22 292.27 2365.79 30.95 2010-11-18 06:05:50.000 322 33344.21 292.28 2365.83 30.95 2010-11-18 06:05:51.000 322 33344.24 292.25 2365.79 30.95 2010-11-18 06:05:52.000 322 33344.16 292.26 2365.79 30.95 2010-11-18 06:05:53.000 322 33344.18 292.23 2365.85 30.95 2010-11-18 06:05:54.000 322 33344.10 292.22 2365.70 30.95 2010-11-18 06:05:55.000 322 33344.13 292.23 2365.84 30.95 2010-11-18 06:05:56.000 322 33344.18 292.22 2365.74 30.95 2010-11-18 06:05:57.000 322 33344.20 292.25 2365.92 30.95 2010-11-18 06:05:58.000 322 33344.13 292.26 2365.92 30.95 2010-11-18 06:05:59.000 322 33344.11 292.22 2365.77 30.95 2010-11-18 06:06:00.000 322 33344.19 292.24 2365.82 30.95 2010-11-18 06:06:01.000 322 33344.20 292.19 2365.89 30.95 2010-11-18 06:06:02.000 322 33344.10 292.19 2365.79 30.95 2010-11-18 06:06:03.000 322 33344.19 292.23 2365.85 30.95 2010-11-18 06:06:04.000 322 33344.13 292.24 2365.76 30.95 2010-11-18 06:06:05.000 322 33344.18 292.26 2365.80 30.95 2010-11-18 06:06:06.000 322 33344.17 292.21 2365.79 30.95 2010-11-18 06:06:07.000 322 33344.31 292.25 2365.86 30.95 2010-11-18 06:06:08.000 322 33344.11 292.24 2365.79 30.95 2010-11-18 06:06:09.000 322 33344.26 292.27 2365.78 30.95 2010-11-18 06:06:10.000 322 33344.21 292.27 2365.78 30.95 2010-11-18 06:06:11.000 322 33344.17 292.26 2365.73 30.95 2010-11-18 06:06:12.000 322 33344.11 292.25 2365.77 30.95 2010-11-18 06:06:13.000 322 33344.13 292.24 2365.74 30.95 2010-11-18 06:06:14.000 322 33344.17 292.25 2365.77 30.95 2010-11-18 06:06:15.000 322 33344.05 292.24 2365.71 30.95 2010-11-18 06:06:16.000 322 33344.11 292.24 2365.76 30.95 2010-11-18 06:06:17.000 322 33344.09 292.23 2365.71 30.95 2010-11-18 06:06:18.000 322 33344.18 292.24 2365.77 30.95 2010-11-18 06:06:19.000 322 33344.02 292.19 2365.77 30.95 2010-11-18 06:06:20.000 322 33344.16 292.24 2365.77 30.95 2010-11-18 06:06:21.000 322 33344.15 292.22 2365.74 30.95 2010-11-18 06:06:22.000 322 33344.08 292.22 2365.75 30.95 2010-11-18 06:06:23.000 322 33344.18 292.20 2365.74 30.95 2010-11-18 06:06:24.000 322 33344.09 292.21 2365.86 30.95 2010-11-18 06:06:25.000 322 33344.06 292.23 2365.80 30.95 2010-11-18 06:06:26.000 322 33344.05 292.23 2365.76 30.95 2010-11-18 06:06:27.000 322 33344.13 292.19 2365.80 30.95 2010-11-18 06:06:28.000 322 33344.04 292.21 2365.76 30.95 2010-11-18 06:06:29.000 322 33344.08 292.22 2365.78 30.95 2010-11-18 06:06:30.000 322 33344.13 292.18 2365.74 30.95 2010-11-18 06:06:31.000 322 33344.09 292.18 2365.83 30.95 2010-11-18 06:06:32.000 322 33344.10 292.21 2365.82 30.95 2010-11-18 06:06:33.000 322 33344.08 292.19 2365.87 30.95 2010-11-18 06:06:34.000 322 33344.16 292.19 2365.77 30.95 2010-11-18 06:06:35.000 322 33344.20 292.23 2365.82 30.95 2010-11-18 06:06:36.000 322 33344.17 292.19 2365.84 30.95 2010-11-18 06:06:37.000 322 33344.08 292.20 2365.80 30.95 2010-11-18 06:06:38.000 322 33344.26 292.21 2365.81 30.95 2010-11-18 06:06:39.000 322 33344.16 292.22 2365.80 30.95 2010-11-18 06:06:40.000 322 33344.20 292.21 2365.73 30.95 2010-11-18 06:06:41.000 322 33344.07 292.20 2365.72 30.95 2010-11-18 06:06:42.000 322 33344.14 292.23 2365.73 30.95 2010-11-18 06:06:43.000 322 33344.20 292.22 2365.82 30.95 2010-11-18 06:06:44.000 322 33344.14 292.23 2365.84 30.95 2010-11-18 06:06:45.000 322 33344.16 292.20 2365.82 30.95 2010-11-18 06:06:46.000 322 33344.19 292.15 2365.83 30.95 2010-11-18 06:06:47.000 322 33344.11 292.16 2365.82 30.95 2010-11-18 06:06:48.000 322 33344.20 292.19 2365.76 30.95 2010-11-18 06:06:49.000 322 33344.10 292.20 2365.82 30.95 2010-11-18 06:06:50.000 322 33344.23 292.19 2365.78 30.95 2010-11-18 06:06:51.000 322 33344.27 292.17 2365.83 30.95 2010-11-18 06:06:52.000 322 33344.16 292.17 2365.84 30.95 2010-11-18 06:06:53.000 322 33344.14 292.19 2365.80 30.95 2010-11-18 06:06:54.000 322 33344.20 292.18 2365.78 30.95 2010-11-18 06:06:55.000 322 33344.20 292.19 2365.77 30.95 2010-11-18 06:06:56.000 322 33344.18 292.16 2365.82 30.95 2010-11-18 06:06:57.000 322 33344.18 292.17 2365.68 30.95 2010-11-18 06:06:58.000 322 33344.14 292.22 2365.67 30.95 2010-11-18 06:06:59.000 322 33344.20 292.20 2365.75 30.95 2010-11-18 06:07:00.000 322 33344.19 292.17 2365.76 30.95 2010-11-18 06:07:01.000 322 33344.11 292.19 2365.75 30.95 2010-11-18 06:07:02.000 322 33344.18 292.18 2365.76 30.95 2010-11-18 06:07:03.000 322 33344.16 292.21 2365.81 30.95 2010-11-18 06:07:04.000 322 33344.18 292.21 2365.83 30.95 2010-11-18 06:07:05.000 322 33344.18 292.20 2365.87 30.95 2010-11-18 06:07:06.000 322 33344.21 292.19 2365.82 30.95 2010-11-18 06:07:07.000 322 33344.13 292.22 2365.80 30.95 2010-11-18 06:07:08.000 322 33344.13 292.19 2365.82 30.95 2010-11-18 06:07:09.000 322 33344.30 292.22 2365.79 30.95 2010-11-18 06:07:10.000 322 33344.23 292.25 2365.82 30.95 2010-11-18 06:07:11.000 322 33344.25 292.16 2365.80 30.95 2010-11-18 06:07:12.000 322 33344.22 292.22 2365.77 30.95 2010-11-18 06:07:13.000 322 33344.21 292.19 2365.78 30.95 2010-11-18 06:07:14.000 322 33344.35 292.21 2365.83 30.95 2010-11-18 06:07:15.000 322 33344.29 292.26 2365.85 30.95 2010-11-18 06:07:16.000 322 33344.27 292.22 2365.82 30.95 2010-11-18 06:07:17.000 322 33344.25 292.21 2365.77 30.95 2010-11-18 06:07:18.000 322 33344.21 292.19 2365.81 30.95 2010-11-18 06:07:19.000 322 33344.25 292.20 2365.77 30.95 2010-11-18 06:07:20.000 322 33344.27 292.17 2365.74 30.95 2010-11-18 06:07:21.000 322 33344.16 292.17 2365.77 30.95 2010-11-18 06:07:22.000 322 33344.26 292.17 2365.74 30.95 2010-11-18 06:07:23.000 322 33344.28 292.17 2365.80 30.95 2010-11-18 06:07:24.000 322 33344.20 292.22 2365.72 30.95 2010-11-18 06:07:25.000 322 33344.24 292.17 2365.70 30.95 2010-11-18 06:07:26.000 322 33344.19 292.20 2365.77 30.95 2010-11-18 06:07:27.000 322 33344.19 292.17 2365.76 30.95 2010-11-18 06:07:28.000 322 33344.21 292.14 2365.80 30.95 2010-11-18 06:07:29.000 322 33344.19 292.17 2365.79 30.95 2010-11-18 06:07:30.000 322 33344.19 292.20 2365.85 30.95 2010-11-18 06:07:31.000 322 33344.13 292.18 2365.85 30.95 2010-11-18 06:07:32.000 322 33344.13 292.16 2365.88 30.95 2010-11-18 06:07:33.000 322 33344.36 292.18 2365.92 30.95 2010-11-18 06:07:34.000 322 33344.26 292.17 2365.88 30.95 2010-11-18 06:07:35.000 322 33344.23 292.20 2365.86 30.95 2010-11-18 06:07:36.000 322 33344.15 292.21 2365.80 30.95 2010-11-18 06:07:37.000 322 33344.16 292.18 2365.85 30.95 2010-11-18 06:07:38.000 322 33344.33 292.21 2365.85 30.95 2010-11-18 06:07:39.000 322 33344.16 292.23 2365.74 30.95 2010-11-18 06:07:40.000 322 33344.20 292.22 2365.73 30.95 2010-11-18 06:07:41.000 322 33344.21 292.22 2365.77 30.95 2010-11-18 06:07:42.000 322 33344.18 292.24 2365.83 30.95 2010-11-18 06:07:43.000 322 33344.19 292.23 2365.87 30.95 2010-11-18 06:07:44.000 322 33344.17 292.17 2365.78 30.95 2010-11-18 06:07:45.000 322 33344.16 292.19 2365.77 30.95 2010-11-18 06:07:46.000 322 33344.25 292.15 2365.83 30.95 2010-11-18 06:07:47.000 322 33344.16 292.15 2365.82 30.95 2010-11-18 06:07:48.000 322 33344.17 292.20 2365.88 30.95 2010-11-18 06:07:49.000 322 33344.20 292.16 2365.79 30.95 2010-11-18 06:07:50.000 322 33344.11 292.18 2365.79 30.95 2010-11-18 06:07:51.000 322 33344.26 292.19 2365.85 30.95 2010-11-18 06:07:52.000 322 33344.17 292.18 2365.86 30.95 2010-11-18 06:07:53.000 322 33344.23 292.22 2365.86 30.95 2010-11-18 06:07:54.000 322 33344.21 292.19 2365.88 30.95 2010-11-18 06:07:55.000 322 33344.19 292.18 2365.82 30.95 2010-11-18 06:07:56.000 322 33344.18 292.19 2365.88 30.95 2010-11-18 06:07:57.000 322 33344.20 292.19 2365.88 30.95 2010-11-18 06:07:58.000 322 33344.20 292.22 2365.90 30.95 2010-11-18 06:07:59.000 322 33344.16 292.20 2365.87 30.95 2010-11-18 06:08:00.000 322 33344.20 292.20 2365.91 30.95 2010-11-18 06:08:01.000 322 33344.21 292.19 2365.83 30.95 2010-11-18 06:08:02.000 322 33344.02 292.17 2365.79 30.95 2010-11-18 06:08:03.000 322 33344.14 292.18 2365.86 30.95 2010-11-18 06:08:04.000 322 33344.18 292.19 2365.88 30.95 2010-11-18 06:08:05.000 322 33344.17 292.23 2365.91 30.95 2010-11-18 06:08:06.000 322 33344.21 292.17 2365.89 30.95 2010-11-18 06:08:07.000 322 33344.13 292.19 2365.91 30.95 2010-11-18 06:08:08.000 322 33344.23 292.19 2365.84 30.95 2010-11-18 06:08:09.000 322 33344.18 292.18 2365.85 30.95 2010-11-18 06:08:10.000 322 33344.16 292.16 2365.79 30.95 2010-11-18 06:08:11.000 322 33344.11 292.19 2365.90 30.95 2010-11-18 06:08:12.000 322 33344.19 292.20 2365.85 30.95 2010-11-18 06:08:13.000 322 33344.16 292.19 2365.80 30.95 2010-11-18 06:08:14.000 322 33344.20 292.21 2365.89 30.95 2010-11-18 06:08:15.000 322 33344.17 292.19 2365.98 30.95 2010-11-18 06:08:16.000 322 33344.13 292.22 2365.89 30.95 2010-11-18 06:08:17.000 322 33344.22 292.22 2365.85 30.95 2010-11-18 06:08:18.000 322 33344.29 292.20 2365.87 30.95 2010-11-18 06:08:19.000 322 33344.31 292.21 2365.80 30.95 2010-11-18 06:08:20.000 322 33344.31 292.15 2365.91 30.95 2010-11-18 06:08:21.000 322 33344.20 292.20 2365.92 30.95 2010-11-18 06:08:22.000 322 33344.20 292.18 2365.93 30.95 2010-11-18 06:08:23.000 322 33344.26 292.23 2365.88 30.95 2010-11-18 06:08:24.000 322 33344.20 292.20 2365.77 30.95 2010-11-18 06:08:25.000 322 33344.18 292.20 2365.93 30.95 2010-11-18 06:08:26.000 322 33344.20 292.23 2365.92 30.95 2010-11-18 06:08:27.000 322 33344.21 292.24 2365.80 30.95 2010-11-18 06:08:28.000 322 33344.20 292.23 2365.82 30.95 2010-11-18 06:08:29.000 322 33344.13 292.18 2365.89 30.95 2010-11-18 06:08:30.000 322 33344.20 292.22 2365.93 30.95 2010-11-18 06:08:31.000 322 33344.13 292.21 2365.91 30.95 2010-11-18 06:08:32.000 322 33344.08 292.26 2365.84 30.95 2010-11-18 06:08:33.000 322 33344.20 292.21 2365.85 30.95 2010-11-18 06:08:34.000 322 33344.15 292.21 2365.83 30.95 2010-11-18 06:08:35.000 322 33344.26 292.19 2365.86 30.95 2010-11-18 06:08:36.000 322 33344.18 292.18 2365.94 30.95 2010-11-18 06:08:37.000 322 33344.16 292.19 2365.92 30.95 2010-11-18 06:08:38.000 322 33344.13 292.22 2365.86 30.95 2010-11-18 06:08:39.000 322 33344.13 292.21 2365.97 30.95 2010-11-18 06:08:40.000 322 33344.08 292.20 2365.91 30.95 2010-11-18 06:08:41.000 322 33344.15 292.21 2365.89 30.95 2010-11-18 06:08:42.000 322 33344.12 292.15 2365.92 30.95 2010-11-18 06:08:43.000 322 33344.16 292.17 2365.85 30.95 2010-11-18 06:08:44.000 322 33344.14 292.19 2365.90 30.95 2010-11-18 06:08:45.000 322 33344.09 292.17 2365.88 30.95 2010-11-18 06:08:46.000 322 33344.12 292.14 2365.92 30.95 2010-11-18 06:08:47.000 322 33344.11 292.15 2365.97 30.95 2010-11-18 06:08:48.000 322 33344.09 292.14 2365.88 30.95 2010-11-18 06:08:49.000 322 33344.09 292.15 2365.98 30.95 2010-11-18 06:08:50.000 322 33344.20 292.15 2365.95 30.95 2010-11-18 06:08:51.000 322 33344.12 292.19 2365.86 30.95 2010-11-18 06:08:52.000 322 33344.16 292.16 2365.91 30.95 2010-11-18 06:08:53.000 322 33344.26 292.19 2366.00 30.95 2010-11-18 06:08:54.000 322 33344.10 292.20 2365.89 30.95 2010-11-18 06:08:55.000 322 33344.13 292.18 2365.94 30.95 2010-11-18 06:08:56.000 322 33344.09 292.17 2365.96 30.95 2010-11-18 06:08:57.000 322 33344.25 292.17 2365.95 30.95 2010-11-18 06:08:58.000 322 33344.20 292.16 2365.97 30.95 2010-11-18 06:08:59.000 322 33344.32 292.20 2365.90 30.95 2010-11-18 06:09:00.000 322 33344.24 292.15 2365.92 30.95 2010-11-18 06:09:01.000 322 33344.22 292.17 2365.97 30.95 2010-11-18 06:09:02.000 322 33344.25 292.18 2365.96 30.95 2010-11-18 06:09:03.000 322 33344.14 292.17 2365.95 30.95 2010-11-18 06:09:04.000 322 33344.18 292.17 2365.96 30.95 2010-11-18 06:09:05.000 322 33344.12 292.13 2365.95 30.95 2010-11-18 06:09:06.000 322 33344.18 292.16 2365.93 30.95 2010-11-18 06:09:07.000 322 33344.20 292.17 2365.97 30.95 2010-11-18 06:09:08.000 322 33344.23 292.10 2365.92 30.95 2010-11-18 06:09:09.000 322 33344.16 292.15 2366.03 30.95 2010-11-18 06:09:10.000 322 33344.19 292.17 2365.96 30.95 2010-11-18 06:09:11.000 322 33344.13 292.15 2365.97 30.95 2010-11-18 06:09:12.000 322 33344.16 292.19 2365.92 30.95 2010-11-18 06:09:13.000 322 33344.23 292.12 2366.03 30.95 2010-11-18 06:09:14.000 322 33344.25 292.16 2366.00 30.95 2010-11-18 06:09:15.000 322 33344.28 292.17 2365.91 30.95 2010-11-18 06:09:16.000 322 33344.25 292.15 2365.91 30.95 2010-11-18 06:09:17.000 322 33344.20 292.16 2365.93 30.95 2010-11-18 06:09:18.000 322 33344.25 292.17 2365.97 30.95 2010-11-18 06:09:19.000 322 33344.21 292.17 2365.99 30.95 2010-11-18 06:09:20.000 322 33344.19 292.18 2365.96 30.95 2010-11-18 06:09:21.000 322 33344.27 292.18 2365.93 30.95 2010-11-18 06:09:22.000 322 33344.20 292.17 2366.01 30.95 2010-11-18 06:09:23.000 322 33344.26 292.16 2366.02 30.95 2010-11-18 06:09:24.000 322 33344.23 292.14 2365.93 30.95 2010-11-18 06:09:25.000 322 33344.21 292.19 2365.93 30.95 2010-11-18 06:09:26.000 322 33344.32 292.16 2365.97 30.95 2010-11-18 06:09:27.000 322 33344.20 292.15 2365.92 30.95 2010-11-18 06:09:28.000 322 33344.22 292.14 2365.89 30.95 2010-11-18 06:09:29.000 322 33344.23 292.17 2365.86 30.95 2010-11-18 06:09:30.000 322 33344.24 292.14 2365.97 30.95 2010-11-18 06:09:31.000 322 33344.17 292.20 2365.97 30.95 2010-11-18 06:09:32.000 322 33344.21 292.16 2365.88 30.95 2010-11-18 06:09:33.000 322 33344.28 292.15 2366.00 30.95 2010-11-18 06:09:34.000 322 33344.11 292.14 2365.95 30.95 2010-11-18 06:09:35.000 322 33344.15 292.17 2366.05 30.95 2010-11-18 06:09:36.000 322 33344.25 292.16 2365.95 30.95 2010-11-18 06:09:37.000 322 33344.13 292.16 2365.95 30.95 2010-11-18 06:09:38.000 322 33344.19 292.14 2366.04 30.95 2010-11-18 06:09:39.000 322 33344.19 292.16 2365.98 30.95 2010-11-18 06:09:40.000 322 33344.15 292.17 2366.01 30.95 2010-11-18 06:09:41.000 322 33344.20 292.19 2365.96 30.95 2010-11-18 06:09:42.000 322 33344.14 292.20 2365.90 30.95 2010-11-18 06:09:43.000 322 33344.14 292.17 2366.01 30.95 2010-11-18 06:09:44.000 322 33344.18 292.22 2365.99 30.95 2010-11-18 06:09:45.000 322 33344.21 292.16 2366.01 30.95 2010-11-18 06:09:46.000 322 33344.16 292.15 2366.03 30.95 2010-11-18 06:09:47.000 322 33344.24 292.16 2366.08 30.95 2010-11-18 06:09:48.000 322 33344.15 292.13 2366.09 30.95 2010-11-18 06:09:49.000 322 33344.17 292.21 2366.02 30.95 2010-11-18 06:09:50.000 322 33344.17 292.17 2366.01 30.95 2010-11-18 06:09:51.000 322 33344.18 292.14 2366.05 30.95 2010-11-18 06:09:52.000 322 33344.12 292.17 2365.98 30.95 2010-11-18 06:09:53.000 322 33344.14 292.18 2366.07 30.95 2010-11-18 06:09:54.000 322 33344.20 292.19 2366.04 30.95 2010-11-18 06:09:55.000 322 33344.19 292.15 2365.99 30.95 2010-11-18 06:09:56.000 322 33344.12 292.19 2366.02 30.95 2010-11-18 06:09:57.000 322 33344.06 292.15 2366.04 30.95 2010-11-18 06:09:58.000 322 33344.08 292.14 2366.06 30.95 2010-11-18 06:09:59.000 322 33344.14 292.13 2366.04 30.95 2010-11-18 06:10:00.000 322 33344.14 292.15 2366.05 30.95 2010-11-18 06:10:01.000 322 33344.12 292.17 2366.10 30.95 2010-11-18 06:10:02.000 322 33344.10 292.20 2366.07 30.95 2010-11-18 06:10:03.000 322 33344.10 292.15 2366.09 30.95 2010-11-18 06:10:04.000 322 33344.11 292.13 2366.05 30.95 2010-11-18 06:10:05.000 322 33344.17 292.15 2366.05 30.95 2010-11-18 06:10:06.000 322 33344.18 292.14 2366.07 30.95 2010-11-18 06:10:07.000 322 33344.11 292.17 2366.08 30.95 2010-11-18 06:10:08.000 322 33344.13 292.17 2366.13 30.95 2010-11-18 06:10:09.000 322 33344.19 292.17 2366.09 30.95 2010-11-18 06:10:10.000 322 33344.14 292.20 2366.10 30.95 2010-11-18 06:10:11.000 322 33344.17 292.19 2366.03 30.95 2010-11-18 06:10:12.000 322 33344.19 292.17 2366.08 30.95 2010-11-18 06:10:13.000 322 33344.18 292.22 2366.04 30.95 2010-11-18 06:10:14.000 322 33344.13 292.21 2366.15 30.95 2010-11-18 06:10:15.000 322 33344.17 292.17 2366.08 30.95 2010-11-18 06:10:16.000 322 33344.07 292.16 2366.14 30.95 2010-11-18 06:10:17.000 322 33344.10 292.17 2366.12 30.95 2010-11-18 06:10:18.000 322 33344.09 292.22 2366.04 30.95 2010-11-18 06:10:19.000 322 33344.08 292.16 2366.10 30.95 2010-11-18 06:10:20.000 322 33344.09 292.19 2366.12 30.95 2010-11-18 06:10:21.000 322 33344.11 292.19 2366.08 30.95 2010-11-18 06:10:22.000 322 33344.17 292.17 2366.08 30.95 2010-11-18 06:10:23.000 322 33344.08 292.22 2366.15 30.95 2010-11-18 06:10:24.000 322 33344.10 292.16 2366.11 30.95 2010-11-18 06:10:25.000 322 33344.11 292.13 2366.06 30.95 2010-11-18 06:10:26.000 322 33344.00 292.18 2366.10 30.95 2010-11-18 06:10:27.000 322 33344.01 292.19 2366.07 30.95 2010-11-18 06:10:28.000 322 33344.03 292.17 2366.06 30.95 2010-11-18 06:10:29.000 322 33344.00 292.17 2366.09 30.95 2010-11-18 06:10:30.000 322 33344.10 292.18 2366.12 30.95 2010-11-18 06:10:31.000 322 33344.05 292.16 2366.14 30.95 2010-11-18 06:10:32.000 322 33344.16 292.17 2366.19 30.95 2010-11-18 06:10:33.000 322 33344.12 292.15 2366.17 30.95 2010-11-18 06:10:34.000 322 33344.04 292.16 2366.16 30.95 2010-11-18 06:10:35.000 322 33344.17 292.18 2366.22 30.95 2010-11-18 06:10:36.000 322 33344.17 292.20 2366.13 30.95 2010-11-18 06:10:37.000 322 33344.14 292.20 2366.14 30.95 2010-11-18 06:10:38.000 322 33344.28 292.18 2366.16 30.95 2010-11-18 06:10:39.000 322 33344.14 292.19 2366.18 30.95 2010-11-18 06:10:40.000 322 33344.17 292.17 2366.13 30.95 2010-11-18 06:10:41.000 322 33344.26 292.17 2366.13 30.95 2010-11-18 06:10:42.000 322 33344.20 292.18 2366.23 30.95 2010-11-18 06:10:43.000 322 33344.27 292.22 2366.16 30.95 2010-11-18 06:10:44.000 322 33344.18 292.19 2366.17 30.95 2010-11-18 06:10:45.000 322 33344.21 292.21 2366.19 30.95 2010-11-18 06:10:46.000 322 33344.16 292.19 2366.14 30.95 2010-11-18 06:10:47.000 322 33344.19 292.21 2366.18 30.95 2010-11-18 06:10:48.000 322 33344.26 292.23 2366.19 30.95 2010-11-18 06:10:49.000 322 33344.21 292.24 2366.15 30.95 2010-11-18 06:10:50.000 322 33344.17 292.23 2366.20 30.95 2010-11-18 06:10:51.000 322 33344.17 292.23 2366.13 30.95 2010-11-18 06:10:52.000 322 33344.14 292.19 2366.11 30.95 2010-11-18 06:10:53.000 322 33344.18 292.26 2366.14 30.95 2010-11-18 06:10:54.000 322 33344.16 292.19 2366.13 30.95 2010-11-18 06:10:55.000 322 33344.11 292.22 2366.18 30.95 2010-11-18 06:10:56.000 322 33344.22 292.21 2366.17 30.95 2010-11-18 06:10:57.000 322 33344.21 292.23 2366.13 30.95 2010-11-18 06:10:58.000 322 33344.16 292.23 2366.16 30.95 2010-11-18 06:10:59.000 322 33344.15 292.22 2366.11 30.95 2010-11-18 06:11:00.000 322 33344.20 292.25 2366.17 30.95 2010-11-18 06:11:01.000 322 33344.25 292.25 2366.13 30.95 2010-11-18 06:11:02.000 322 33344.15 292.22 2366.15 30.95 2010-11-18 06:11:03.000 322 33344.14 292.27 2366.13 30.95 2010-11-18 06:11:04.000 322 33344.04 292.25 2366.08 30.95 2010-11-18 06:11:05.000 322 33344.13 292.23 2366.13 30.95 2010-11-18 06:11:06.000 322 33344.20 292.26 2366.13 30.95 2010-11-18 06:11:07.000 322 33344.16 292.25 2366.22 30.95 2010-11-18 06:11:08.000 322 33344.16 292.22 2366.19 30.95 2010-11-18 06:11:09.000 322 33344.15 292.18 2366.18 30.95 2010-11-18 06:11:10.000 322 33344.15 292.19 2366.17 30.95 2010-11-18 06:11:11.000 322 33344.14 292.26 2366.14 30.95 2010-11-18 06:11:12.000 322 33344.14 292.24 2366.09 30.95 2010-11-18 06:11:13.000 322 33344.11 292.19 2366.13 30.95 2010-11-18 06:11:14.000 322 33344.07 292.27 2366.21 30.95 2010-11-18 06:11:15.000 322 33344.13 292.25 2366.19 30.95 2010-11-18 06:11:16.000 322 33344.08 292.23 2366.18 30.95 2010-11-18 06:11:17.000 322 33344.17 292.19 2366.22 30.95 2010-11-18 06:11:18.000 322 33344.17 292.20 2366.23 30.95 2010-11-18 06:11:19.000 322 33344.16 292.23 2366.24 30.95 2010-11-18 06:11:20.000 322 33344.16 292.26 2366.20 30.95 2010-11-18 06:11:21.000 322 33344.11 292.22 2366.21 30.95 2010-11-18 06:11:22.000 322 33344.17 292.20 2366.18 30.95 2010-11-18 06:11:23.000 322 33344.15 292.25 2366.27 30.95 2010-11-18 06:11:24.000 322 33344.15 292.27 2366.20 30.95 2010-11-18 06:11:25.000 322 33344.12 292.22 2366.24 30.95 2010-11-18 06:11:26.000 322 33344.21 292.24 2366.26 30.95 2010-11-18 06:11:27.000 322 33344.10 292.23 2366.11 30.95 2010-11-18 06:11:28.000 322 33344.04 292.21 2366.14 30.95 2010-11-18 06:11:29.000 322 33344.12 292.27 2366.13 30.95 2010-11-18 06:11:30.000 322 33344.14 292.23 2366.18 30.95 2010-11-18 06:11:31.000 322 33344.14 292.22 2366.14 30.95 2010-11-18 06:11:32.000 322 33344.09 292.28 2366.16 30.95 2010-11-18 06:11:33.000 322 33344.12 292.26 2366.25 30.95 2010-11-18 06:11:34.000 322 33344.08 292.26 2366.20 30.95 2010-11-18 06:11:35.000 322 33344.14 292.24 2366.12 30.95 2010-11-18 06:11:36.000 322 33344.06 292.24 2366.22 30.95 2010-11-18 06:11:37.000 322 33344.11 292.21 2366.13 30.95 2010-11-18 06:11:38.000 322 33343.98 292.24 2366.20 30.95 2010-11-18 06:11:39.000 322 33344.09 292.26 2366.19 30.95 2010-11-18 06:11:40.000 322 33344.16 292.24 2366.22 30.95 2010-11-18 06:11:41.000 322 33344.17 292.25 2366.22 30.95 2010-11-18 06:11:42.000 322 33344.16 292.28 2366.20 30.95 2010-11-18 06:11:43.000 322 33344.14 292.23 2366.14 30.95 2010-11-18 06:11:44.000 322 33344.11 292.24 2366.19 30.95 2010-11-18 06:11:45.000 322 33344.21 292.21 2366.19 30.95 2010-11-18 06:11:46.000 322 33344.23 292.27 2366.16 30.95 2010-11-18 06:11:47.000 322 33344.13 292.28 2366.26 30.95 2010-11-18 06:11:48.000 322 33344.16 292.29 2366.18 30.95 2010-11-18 06:11:49.000 322 33344.09 292.28 2366.22 30.95 2010-11-18 06:11:50.000 322 33344.23 292.26 2366.13 30.95 2010-11-18 06:11:51.000 322 33344.24 292.26 2366.19 30.95 2010-11-18 06:11:52.000 322 33344.25 292.30 2366.19 30.95 2010-11-18 06:11:53.000 322 33344.20 292.31 2366.17 30.95 2010-11-18 06:11:54.000 322 33344.22 292.23 2366.13 30.95 2010-11-18 06:11:55.000 322 33344.16 292.28 2366.16 30.95 2010-11-18 06:11:56.000 322 33344.19 292.25 2366.12 30.95 2010-11-18 06:11:57.000 322 33344.16 292.26 2366.23 30.95 2010-11-18 06:11:58.000 322 33344.22 292.27 2366.18 30.95 2010-11-18 06:11:59.000 322 33344.21 292.29 2366.21 30.95 2010-11-18 06:12:00.000 322 33344.23 292.24 2366.22 30.95 2010-11-18 06:12:01.000 322 33344.23 292.27 2366.22 30.95 2010-11-18 06:12:02.000 322 33344.20 292.28 2366.23 30.95 2010-11-18 06:12:03.000 322 33344.22 292.28 2366.22 30.95 2010-11-18 06:12:04.000 322 33344.18 292.28 2366.29 30.95 2010-11-18 06:12:05.000 322 33344.20 292.30 2366.19 30.95 2010-11-18 06:12:06.000 322 33344.27 292.32 2366.13 30.95 2010-11-18 06:12:07.000 322 33344.29 292.28 2366.28 30.95 2010-11-18 06:12:08.000 322 33344.25 292.26 2366.16 30.95 2010-11-18 06:12:09.000 322 33344.35 292.27 2366.19 30.95 2010-11-18 06:12:10.000 322 33344.26 292.28 2366.19 30.95 2010-11-18 06:12:11.000 322 33344.29 292.28 2366.22 30.95 2010-11-18 06:12:12.000 322 33344.34 292.36 2366.15 30.95 2010-11-18 06:12:13.000 322 33344.32 292.32 2366.26 30.95 2010-11-18 06:12:14.000 322 33344.41 292.35 2366.20 30.95 2010-11-18 06:12:15.000 322 33344.39 292.32 2366.23 30.95 2010-11-18 06:12:16.000 322 33344.26 292.34 2366.22 30.95 2010-11-18 06:12:17.000 322 33344.32 292.36 2366.22 30.95 2010-11-18 06:12:18.000 322 33344.29 292.33 2366.14 30.95 2010-11-18 06:12:19.000 322 33344.26 292.32 2366.17 30.95 2010-11-18 06:12:20.000 322 33344.24 292.30 2366.20 30.95 2010-11-18 06:12:21.000 322 33344.32 292.30 2366.14 30.95 2010-11-18 06:12:22.000 322 33344.23 292.31 2366.13 30.95 2010-11-18 06:12:23.000 322 33344.33 292.27 2366.16 30.95 2010-11-18 06:12:24.000 322 33344.21 292.35 2366.22 30.95 2010-11-18 06:12:25.000 322 33344.26 292.32 2366.17 30.95 2010-11-18 06:12:26.000 322 33344.25 292.33 2366.22 30.95 2010-11-18 06:12:27.000 322 33344.31 292.27 2366.25 30.95 2010-11-18 06:12:28.000 322 33344.29 292.32 2366.19 30.95 2010-11-18 06:12:29.000 322 33344.36 292.31 2366.06 30.95 2010-11-18 06:12:30.000 322 33344.31 292.32 2366.07 30.95 2010-11-18 06:12:31.000 322 33344.18 292.28 2366.13 30.95 2010-11-18 06:12:32.000 322 33344.37 292.33 2366.15 30.95 2010-11-18 06:12:33.000 322 33344.30 292.34 2366.17 30.95 2010-11-18 06:12:34.000 322 33344.32 292.35 2366.14 30.95 2010-11-18 06:12:35.000 322 33344.34 292.36 2366.18 30.95 2010-11-18 06:12:36.000 322 33344.32 292.33 2366.24 30.95 2010-11-18 06:12:37.000 322 33344.28 292.30 2366.12 30.95 2010-11-18 06:12:38.000 322 33344.24 292.31 2366.22 30.95 2010-11-18 06:12:39.000 322 33344.38 292.33 2366.08 30.95 2010-11-18 06:12:40.000 322 33344.31 292.33 2366.13 30.95 2010-11-18 06:12:41.000 322 33344.28 292.32 2366.29 30.95 2010-11-18 06:12:42.000 322 33344.23 292.34 2366.24 30.95 2010-11-18 06:12:43.000 322 33344.16 292.30 2366.23 30.95 2010-11-18 06:12:44.000 322 33344.33 292.37 2366.18 30.95 2010-11-18 06:12:45.000 322 33344.22 292.34 2366.14 30.95 2010-11-18 06:12:46.000 322 33344.20 292.30 2366.22 30.95 2010-11-18 06:12:47.000 322 33344.25 292.31 2366.20 30.95 2010-11-18 06:12:48.000 322 33344.31 292.33 2366.18 30.95 2010-11-18 06:12:49.000 322 33344.25 292.33 2366.15 30.95 2010-11-18 06:12:50.000 322 33344.25 292.31 2366.09 30.95 2010-11-18 06:12:51.000 322 33344.16 292.38 2366.07 30.95 2010-11-18 06:12:52.000 322 33344.14 292.36 2366.08 30.95 2010-11-18 06:12:53.000 322 33344.21 292.32 2366.06 30.95 2010-11-18 06:12:54.000 322 33344.22 292.36 2366.22 30.95 2010-11-18 06:12:55.000 322 33344.16 292.35 2366.17 30.95 2010-11-18 06:12:56.000 322 33344.29 292.31 2366.17 30.95 2010-11-18 06:12:57.000 322 33344.16 292.35 2366.22 30.95 2010-11-18 06:12:58.000 322 33344.21 292.33 2366.20 30.95 2010-11-18 06:12:59.000 322 33344.25 292.33 2366.26 30.95 2010-11-18 06:13:00.000 322 33344.26 292.33 2366.26 30.95 2010-11-18 06:13:01.000 322 33344.19 292.29 2366.20 30.95 2010-11-18 06:13:02.000 322 33344.25 292.34 2366.23 30.95 2010-11-18 06:13:03.000 322 33344.20 292.34 2366.16 30.95 2010-11-18 06:13:04.000 322 33344.21 292.33 2366.14 30.95 2010-11-18 06:13:05.000 322 33344.21 292.31 2366.17 30.95 2010-11-18 06:13:06.000 322 33344.28 292.32 2366.13 30.95 2010-11-18 06:13:07.000 322 33344.26 292.32 2366.13 30.95 2010-11-18 06:13:08.000 322 33344.26 292.33 2366.23 30.95 2010-11-18 06:13:09.000 322 33344.24 292.35 2366.21 30.95 2010-11-18 06:13:10.000 322 33344.26 292.34 2366.22 30.95 2010-11-18 06:13:11.000 322 33344.26 292.36 2366.19 30.95 2010-11-18 06:13:12.000 322 33344.37 292.34 2366.23 30.95 2010-11-18 06:13:13.000 322 33344.30 292.30 2366.23 30.95 2010-11-18 06:13:14.000 322 33344.33 292.38 2366.10 30.95 2010-11-18 06:13:15.000 322 33344.23 292.33 2366.17 30.95 2010-11-18 06:13:16.000 322 33344.35 292.35 2366.16 30.95 2010-11-18 06:13:17.000 322 33344.29 292.34 2366.19 30.95 2010-11-18 06:13:18.000 322 33344.39 292.35 2366.17 30.95 2010-11-18 06:13:19.000 322 33344.38 292.36 2366.16 30.95 2010-11-18 06:13:20.000 322 33344.39 292.36 2366.07 30.95 2010-11-18 06:13:21.000 322 33344.34 292.36 2366.25 30.95 2010-11-18 06:13:22.000 322 33344.28 292.34 2366.17 30.95 2010-11-18 06:13:23.000 322 33344.28 292.35 2366.15 30.95 2010-11-18 06:13:24.000 322 33344.38 292.37 2366.14 30.95 2010-11-18 06:13:25.000 322 33344.36 292.35 2366.04 30.95 2010-11-18 06:13:26.000 322 33344.27 292.38 2366.19 30.95 2010-11-18 06:13:27.000 322 33344.32 292.32 2366.17 30.95 2010-11-18 06:13:28.000 322 33344.29 292.34 2366.20 30.95 2010-11-18 06:13:29.000 322 33344.31 292.34 2366.19 30.95 2010-11-18 06:13:30.000 322 33344.33 292.37 2366.08 30.95 2010-11-18 06:13:31.000 322 33344.41 292.39 2366.13 30.95 2010-11-18 06:13:32.000 322 33344.28 292.31 2366.14 30.95 2010-11-18 06:13:33.000 322 33344.42 292.34 2366.17 30.95 2010-11-18 06:13:34.000 322 33344.42 292.34 2366.14 30.95 2010-11-18 06:13:35.000 322 33344.42 292.34 2366.09 30.95 2010-11-18 06:13:36.000 322 33344.39 292.38 2366.14 30.95 2010-11-18 06:13:37.000 322 33344.47 292.37 2366.16 30.95 2010-11-18 06:13:38.000 322 33344.41 292.38 2366.17 30.95 2010-11-18 06:13:39.000 322 33344.35 292.39 2366.19 30.95 2010-11-18 06:13:40.000 322 33344.39 292.35 2366.20 30.95 2010-11-18 06:13:41.000 322 33344.40 292.38 2366.20 30.95 2010-11-18 06:13:42.000 322 33344.38 292.40 2366.16 30.95 2010-11-18 06:13:43.000 322 33344.38 292.38 2366.19 30.95 2010-11-18 06:13:44.000 322 33344.36 292.37 2366.05 30.95 2010-11-18 06:13:45.000 322 33344.46 292.35 2366.20 30.95 2010-11-18 06:13:46.000 322 33344.42 292.37 2366.22 30.95 2010-11-18 06:13:47.000 322 33344.42 292.39 2366.14 30.95 2010-11-18 06:13:48.000 322 33344.41 292.39 2366.14 30.95 2010-11-18 06:13:49.000 322 33344.53 292.40 2366.18 30.95 2010-11-18 06:13:50.000 322 33344.41 292.37 2366.20 30.95 2010-11-18 06:13:51.000 322 33344.47 292.40 2366.20 30.95 2010-11-18 06:13:52.000 322 33344.48 292.40 2366.16 30.95 2010-11-18 06:13:53.000 322 33344.48 292.38 2366.14 30.95 2010-11-18 06:13:54.000 322 33344.45 292.43 2366.13 30.95 2010-11-18 06:13:55.000 322 33344.41 292.33 2366.21 30.95 2010-11-18 06:13:56.000 322 33344.47 292.34 2366.24 30.95 2010-11-18 06:13:57.000 322 33344.42 292.41 2366.21 30.95 2010-11-18 06:13:58.000 322 33344.44 292.37 2366.19 30.95 2010-11-18 06:13:59.000 322 33344.48 292.37 2366.11 30.95 2010-11-18 06:14:00.000 322 33344.43 292.39 2366.14 30.95 2010-11-18 06:14:01.000 322 33344.42 292.37 2366.06 30.95 2010-11-18 06:14:02.000 322 33344.46 292.40 2366.24 30.95 2010-11-18 06:14:03.000 322 33344.50 292.40 2366.13 30.95 2010-11-18 06:14:04.000 322 33344.46 292.42 2366.15 30.95 2010-11-18 06:14:05.000 322 33344.53 292.37 2366.19 30.95 2010-11-18 06:14:06.000 322 33344.53 292.41 2366.14 30.95 2010-11-18 06:14:07.000 322 33344.48 292.41 2366.18 30.95 2010-11-18 06:14:08.000 322 33344.44 292.44 2366.19 30.95 2010-11-18 06:14:09.000 322 33344.46 292.45 2366.14 30.95 2010-11-18 06:14:10.000 322 33344.39 292.44 2366.11 30.95 2010-11-18 06:14:11.000 322 33344.45 292.42 2366.17 30.95 2010-11-18 06:14:12.000 322 33344.44 292.46 2366.14 30.95 2010-11-18 06:14:13.000 322 33344.39 292.48 2366.14 30.95 2010-11-18 06:14:14.000 322 33344.50 292.44 2366.19 30.95 2010-11-18 06:14:15.000 322 33344.40 292.42 2366.14 30.95 2010-11-18 06:14:16.000 322 33344.42 292.44 2366.16 30.95 2010-11-18 06:14:17.000 322 33344.44 292.45 2366.17 30.95 2010-11-18 06:14:18.000 322 33344.47 292.44 2366.19 30.95 2010-11-18 06:14:19.000 322 33344.51 292.46 2366.16 30.95 2010-11-18 06:14:20.000 322 33344.39 292.46 2366.16 30.95 2010-11-18 06:14:21.000 322 33344.46 292.46 2366.28 30.95 2010-11-18 06:14:22.000 322 33344.47 292.41 2366.22 30.95 2010-11-18 06:14:23.000 322 33344.52 292.44 2366.17 30.95 2010-11-18 06:14:24.000 322 33344.48 292.41 2366.20 30.94 2010-11-18 06:14:25.000 322 33344.44 292.44 2366.16 30.95 2010-11-18 06:14:26.000 322 33344.50 292.44 2366.21 30.94 2010-11-18 06:14:27.000 322 33344.51 292.41 2366.14 30.94 2010-11-18 06:14:28.000 322 33344.47 292.38 2366.19 30.94 2010-11-18 06:14:29.000 322 33344.49 292.42 2366.20 30.95 2010-11-18 06:14:30.000 322 33344.50 292.44 2366.21 30.94 2010-11-18 06:14:31.000 322 33344.40 292.42 2366.22 30.94 2010-11-18 06:14:32.000 322 33344.48 292.44 2366.13 30.94 2010-11-18 06:14:33.000 322 33344.53 292.44 2366.10 30.94 2010-11-18 06:14:34.000 322 33344.47 292.44 2366.17 30.94 2010-11-18 06:14:35.000 322 33344.54 292.48 2366.18 30.95 2010-11-18 06:14:36.000 322 33344.53 292.43 2366.19 30.95 2010-11-18 06:14:37.000 322 33344.56 292.46 2366.08 30.95 2010-11-18 06:14:38.000 322 33344.58 292.44 2366.13 30.95 2010-11-18 06:14:39.000 322 33344.48 292.45 2366.08 30.95 2010-11-18 06:14:40.000 322 33344.53 292.44 2366.18 30.95 2010-11-18 06:14:41.000 322 33344.57 292.45 2366.19 30.95 2010-11-18 06:14:42.000 322 33344.56 292.45 2366.14 30.95 2010-11-18 06:14:43.000 322 33344.49 292.44 2365.97 30.95 2010-11-18 06:14:44.000 322 33344.39 292.46 2366.07 30.94 2010-11-18 06:14:45.000 322 33344.68 292.47 2366.07 30.95 2010-11-18 06:14:46.000 322 33344.59 292.45 2366.16 30.94 2010-11-18 06:14:47.000 322 33344.64 292.43 2366.14 30.94 2010-11-18 06:14:48.000 322 33344.51 292.41 2366.12 30.94 2010-11-18 06:14:49.000 322 33344.52 292.42 2366.13 30.94 2010-11-18 06:14:50.000 322 33344.63 292.44 2366.04 30.94 2010-11-18 06:14:51.000 322 33344.48 292.45 2366.06 30.94 2010-11-18 06:14:52.000 322 33344.61 292.44 2366.03 30.94 2010-11-18 06:14:53.000 322 33344.54 292.47 2366.12 30.94 2010-11-18 06:14:54.000 322 33344.54 292.46 2366.19 30.94 2010-11-18 06:14:55.000 322 33344.54 292.49 2366.10 30.94 2010-11-18 06:14:56.000 322 33344.59 292.48 2366.09 30.94 2010-11-18 06:14:57.000 322 33344.62 292.54 2366.11 30.94 2010-11-18 06:14:58.000 322 33344.55 292.50 2366.14 30.94 2010-11-18 06:14:59.000 322 33344.62 292.51 2366.09 30.94 2010-11-18 06:15:00.000 322 33344.60 292.48 2366.10 30.94 2010-11-18 06:15:01.000 322 33344.52 292.47 2366.12 30.94 2010-11-18 06:15:02.000 322 33344.69 292.52 2366.07 30.94 2010-11-18 06:15:03.000 322 33344.59 292.52 2366.06 30.94 2010-11-18 06:15:04.000 322 33344.56 292.51 2366.08 30.94 2010-11-18 06:15:05.000 322 33344.53 292.51 2366.03 30.94 2010-11-18 06:15:06.000 322 33344.52 292.51 2366.08 30.94 2010-11-18 06:15:07.000 322 33344.56 292.48 2366.13 30.94 2010-11-18 06:15:08.000 322 33344.58 292.51 2366.05 30.94 2010-11-18 06:15:09.000 322 33344.57 292.48 2366.06 30.94 2010-11-18 06:15:10.000 322 33344.60 292.51 2366.16 30.94 2010-11-18 06:15:11.000 322 33344.64 292.46 2366.07 30.94 2010-11-18 06:15:12.000 322 33344.58 292.48 2366.16 30.94 2010-11-18 06:15:13.000 322 33344.60 292.51 2366.05 30.94 2010-11-18 06:15:14.000 322 33344.64 292.51 2366.10 30.94 2010-11-18 06:15:15.000 322 33344.60 292.49 2366.10 30.94 2010-11-18 06:15:16.000 322 33344.57 292.50 2366.04 30.94 2010-11-18 06:15:17.000 322 33344.65 292.49 2366.11 30.94 2010-11-18 06:15:18.000 322 33344.60 292.50 2365.98 30.94 2010-11-18 06:15:19.000 322 33344.68 292.51 2366.05 30.94 2010-11-18 06:15:20.000 322 33344.57 292.48 2366.07 30.94 2010-11-18 06:15:21.000 322 33344.54 292.53 2366.05 30.94 2010-11-18 06:15:22.000 322 33344.75 292.49 2366.04 30.94 2010-11-18 06:15:23.000 322 33344.66 292.46 2366.05 30.94 2010-11-18 06:15:24.000 322 33344.63 292.51 2366.04 30.94 2010-11-18 06:15:25.000 322 33344.67 292.50 2365.98 30.94 2010-11-18 06:15:26.000 322 33344.59 292.45 2366.09 30.94 2010-11-18 06:15:27.000 322 33344.60 292.53 2366.04 30.94 2010-11-18 06:15:28.000 322 33344.65 292.49 2366.11 30.94 2010-11-18 06:15:29.000 322 33344.64 292.50 2366.04 30.94 2010-11-18 06:15:30.000 322 33344.58 292.47 2366.01 30.94 2010-11-18 06:15:31.000 322 33344.63 292.47 2366.04 30.94 2010-11-18 06:15:32.000 322 33344.68 292.47 2366.04 30.94 2010-11-18 06:15:33.000 322 33344.62 292.50 2366.03 30.94 2010-11-18 06:15:34.000 322 33344.72 292.46 2366.10 30.94 2010-11-18 06:15:35.000 322 33344.70 292.46 2366.08 30.94 2010-11-18 06:15:36.000 322 33344.70 292.48 2366.05 30.94 2010-11-18 06:15:37.000 322 33344.69 292.49 2366.01 30.94 2010-11-18 06:15:38.000 322 33344.74 292.49 2366.07 30.94 2010-11-18 06:15:39.000 322 33344.64 292.48 2366.01 30.94 2010-11-18 06:15:40.000 322 33344.77 292.46 2366.00 30.94 2010-11-18 06:15:41.000 322 33344.64 292.44 2366.03 30.94 2010-11-18 06:15:42.000 322 33344.77 292.49 2366.04 30.94 2010-11-18 06:15:43.000 322 33344.76 292.46 2366.05 30.94 2010-11-18 06:15:44.000 322 33344.66 292.47 2366.12 30.94 2010-11-18 06:15:45.000 322 33344.85 292.44 2366.05 30.94 2010-11-18 06:15:46.000 322 33344.75 292.46 2366.01 30.94 2010-11-18 06:15:47.000 322 33344.81 292.47 2365.99 30.94 2010-11-18 06:15:48.000 322 33344.75 292.49 2365.98 30.94 2010-11-18 06:15:49.000 322 33344.78 292.44 2366.01 30.94 2010-11-18 06:15:50.000 322 33344.80 292.42 2366.07 30.94 2010-11-18 06:15:51.000 322 33344.78 292.44 2365.97 30.94 2010-11-18 06:15:52.000 322 33344.85 292.50 2365.99 30.94 2010-11-18 06:15:53.000 322 33344.82 292.48 2365.94 30.94 2010-11-18 06:15:54.000 322 33344.78 292.46 2365.97 30.94 2010-11-18 06:15:55.000 322 33344.74 292.48 2365.96 30.94 2010-11-18 06:15:56.000 322 33344.86 292.46 2365.94 30.94 2010-11-18 06:15:57.000 322 33344.76 292.53 2366.01 30.94 2010-11-18 06:15:58.000 322 33344.79 292.45 2365.99 30.94 2010-11-18 06:15:59.000 322 33344.77 292.45 2365.97 30.94 2010-11-18 06:16:00.000 322 33344.81 292.52 2366.02 30.94 2010-11-18 06:16:01.000 322 33344.85 292.50 2365.95 30.94 2010-11-18 06:16:02.000 322 33344.84 292.52 2366.00 30.94 2010-11-18 06:16:03.000 322 33344.82 292.47 2365.93 30.94 2010-11-18 06:16:04.000 322 33344.86 292.50 2366.07 30.94 2010-11-18 06:16:05.000 322 33344.73 292.47 2365.99 30.94 2010-11-18 06:16:06.000 322 33344.86 292.54 2366.00 30.94 2010-11-18 06:16:07.000 322 33344.88 292.50 2365.94 30.94 2010-11-18 06:16:08.000 322 33344.85 292.54 2366.04 30.94 2010-11-18 06:16:09.000 322 33344.81 292.53 2366.02 30.94 2010-11-18 06:16:10.000 322 33344.87 292.55 2365.98 30.94 2010-11-18 06:16:11.000 322 33344.88 292.54 2366.02 30.94 2010-11-18 06:16:12.000 322 33344.86 292.47 2365.94 30.94 2010-11-18 06:16:13.000 322 33344.91 292.54 2366.00 30.94 2010-11-18 06:16:14.000 322 33344.78 292.52 2366.03 30.94 2010-11-18 06:16:15.000 322 33344.89 292.49 2366.01 30.94 2010-11-18 06:16:16.000 322 33344.83 292.53 2365.87 30.94 2010-11-18 06:16:17.000 322 33344.93 292.50 2365.92 30.94 2010-11-18 06:16:18.000 322 33344.90 292.53 2365.96 30.94 2010-11-18 06:16:19.000 322 33344.85 292.49 2365.93 30.94 2010-11-18 06:16:20.000 322 33344.92 292.55 2366.01 30.94 2010-11-18 06:16:21.000 322 33344.79 292.52 2365.93 30.94 2010-11-18 06:16:22.000 322 33344.94 292.53 2365.97 30.94 2010-11-18 06:16:23.000 322 33344.86 292.52 2365.92 30.94 2010-11-18 06:16:24.000 322 33344.95 292.50 2365.97 30.94 2010-11-18 06:16:25.000 322 33344.91 292.53 2365.86 30.94 2010-11-18 06:16:26.000 322 33344.94 292.52 2365.91 30.94 2010-11-18 06:16:27.000 322 33344.92 292.50 2365.99 30.94 2010-11-18 06:16:28.000 322 33344.80 292.55 2365.97 30.94 2010-11-18 06:16:29.000 322 33344.97 292.49 2366.02 30.94 2010-11-18 06:16:30.000 322 33344.93 292.52 2365.96 30.94 2010-11-18 06:16:31.000 322 33344.92 292.58 2365.98 30.94 2010-11-18 06:16:32.000 322 33344.85 292.53 2366.00 30.94 2010-11-18 06:16:33.000 322 33344.90 292.56 2365.97 30.94 2010-11-18 06:16:34.000 322 33344.95 292.56 2365.97 30.94 2010-11-18 06:16:35.000 322 33344.85 292.55 2365.92 30.94 2010-11-18 06:16:36.000 322 33344.89 292.59 2365.95 30.94 2010-11-18 06:16:37.000 322 33344.87 292.57 2365.99 30.94 2010-11-18 06:16:38.000 322 33344.86 292.54 2365.96 30.94 2010-11-18 06:16:39.000 322 33344.83 292.56 2366.03 30.94 2010-11-18 06:16:40.000 322 33344.84 292.58 2366.02 30.94 2010-11-18 06:16:41.000 322 33344.83 292.54 2366.01 30.94 2010-11-18 06:16:42.000 322 33344.85 292.55 2366.01 30.94 2010-11-18 06:16:43.000 322 33344.86 292.55 2366.03 30.94 2010-11-18 06:16:44.000 322 33344.88 292.56 2365.97 30.94 2010-11-18 06:16:45.000 322 33344.81 292.53 2365.98 30.94 2010-11-18 06:16:46.000 322 33344.89 292.51 2365.93 30.94 2010-11-18 06:16:47.000 322 33344.88 292.54 2365.97 30.94 2010-11-18 06:16:48.000 322 33344.89 292.56 2365.97 30.94 2010-11-18 06:16:49.000 322 33344.89 292.55 2366.00 30.94 2010-11-18 06:16:50.000 322 33344.92 292.57 2366.01 30.94 2010-11-18 06:16:51.000 322 33344.85 292.54 2365.93 30.94 2010-11-18 06:16:52.000 322 33344.89 292.56 2365.98 30.94 2010-11-18 06:16:53.000 322 33344.87 292.58 2366.04 30.94 2010-11-18 06:16:54.000 322 33344.93 292.58 2365.96 30.94 2010-11-18 06:16:55.000 322 33344.85 292.58 2365.97 30.94 2010-11-18 06:16:56.000 322 33345.00 292.60 2365.96 30.94 2010-11-18 06:16:57.000 322 33344.81 292.59 2365.91 30.94 2010-11-18 06:16:58.000 322 33344.94 292.58 2365.98 30.94 2010-11-18 06:16:59.000 322 33344.94 292.56 2365.93 30.94 2010-11-18 06:17:00.000 322 33344.97 292.61 2365.95 30.94 2010-11-18 06:17:01.000 322 33344.93 292.60 2366.01 30.94 2010-11-18 06:17:02.000 322 33344.92 292.59 2365.93 30.94 2010-11-18 06:17:03.000 322 33344.94 292.65 2366.04 30.94 2010-11-18 06:17:04.000 322 33345.04 292.60 2366.03 30.94 2010-11-18 06:17:05.000 322 33344.94 292.59 2365.98 30.94 2010-11-18 06:17:06.000 322 33344.97 292.60 2365.93 30.94 2010-11-18 06:17:07.000 322 33345.00 292.60 2365.88 30.94 2010-11-18 06:17:08.000 322 33344.96 292.60 2365.94 30.94 2010-11-18 06:17:09.000 322 33344.89 292.61 2365.92 30.94 2010-11-18 06:17:10.000 322 33345.04 292.61 2365.94 30.94 2010-11-18 06:17:11.000 322 33344.95 292.66 2365.93 30.94 2010-11-18 06:17:12.000 322 33344.91 292.62 2366.07 30.94 2010-11-18 06:17:13.000 322 33345.01 292.62 2365.99 30.94 2010-11-18 06:17:14.000 322 33344.98 292.61 2365.99 30.94 2010-11-18 06:17:15.000 322 33344.96 292.65 2365.89 30.94 2010-11-18 06:17:16.000 322 33344.94 292.60 2366.07 30.94 2010-11-18 06:17:17.000 322 33344.92 292.59 2365.97 30.94 2010-11-18 06:17:18.000 322 33345.01 292.61 2365.99 30.94 2010-11-18 06:17:19.000 322 33345.00 292.58 2365.97 30.94 2010-11-18 06:17:20.000 322 33344.98 292.62 2365.95 30.94 2010-11-18 06:17:21.000 322 33345.08 292.61 2365.96 30.94 2010-11-18 06:17:22.000 322 33344.96 292.62 2365.95 30.94 2010-11-18 06:17:23.000 322 33345.00 292.63 2365.89 30.94 2010-11-18 06:17:24.000 322 33344.97 292.64 2365.92 30.94 2010-11-18 06:17:25.000 322 33344.95 292.61 2365.90 30.94 2010-11-18 06:17:26.000 322 33345.03 292.63 2365.93 30.94 2010-11-18 06:17:27.000 322 33344.98 292.63 2365.89 30.94 2010-11-18 06:17:28.000 322 33344.99 292.59 2365.85 30.94 2010-11-18 06:17:29.000 322 33345.00 292.58 2365.85 30.94 2010-11-18 06:17:30.000 322 33345.03 292.61 2365.89 30.94 2010-11-18 06:17:31.000 322 33345.10 292.60 2365.86 30.94 2010-11-18 06:17:32.000 322 33344.99 292.57 2365.88 30.94 2010-11-18 06:17:33.000 322 33345.11 292.60 2365.88 30.94 2010-11-18 06:17:34.000 322 33344.95 292.60 2365.84 30.94 2010-11-18 06:17:35.000 322 33344.95 292.55 2365.87 30.94 2010-11-18 06:17:36.000 322 33345.04 292.60 2365.81 30.94 2010-11-18 06:17:37.000 322 33345.07 292.59 2365.84 30.94 2010-11-18 06:17:38.000 322 33345.03 292.58 2365.91 30.94 2010-11-18 06:17:39.000 322 33344.99 292.62 2365.84 30.94 2010-11-18 06:17:40.000 322 33344.97 292.56 2365.85 30.94 2010-11-18 06:17:41.000 322 33344.93 292.60 2365.80 30.94 2010-11-18 06:17:42.000 322 33344.93 292.58 2365.82 30.94 2010-11-18 06:17:43.000 322 33344.96 292.60 2365.96 30.94 2010-11-18 06:17:44.000 322 33344.98 292.58 2365.92 30.94 2010-11-18 06:17:45.000 322 33345.01 292.61 2365.86 30.94 2010-11-18 06:17:46.000 322 33344.87 292.57 2365.88 30.94 2010-11-18 06:17:47.000 322 33344.95 292.61 2365.93 30.94 2010-11-18 06:17:48.000 322 33344.98 292.59 2365.90 30.94 2010-11-18 06:17:49.000 322 33344.93 292.64 2365.95 30.94 2010-11-18 06:17:50.000 322 33345.05 292.65 2365.86 30.94 2010-11-18 06:17:51.000 322 33344.88 292.58 2365.93 30.94 2010-11-18 06:17:52.000 322 33344.93 292.59 2365.91 30.94 2010-11-18 06:17:53.000 322 33344.91 292.60 2365.93 30.94 2010-11-18 06:17:54.000 322 33344.94 292.61 2365.82 30.94 2010-11-18 06:17:55.000 322 33344.89 292.62 2365.98 30.94 2010-11-18 06:17:56.000 322 33344.97 292.58 2365.91 30.94 2010-11-18 06:17:57.000 322 33344.92 292.57 2365.97 30.94 2010-11-18 06:17:58.000 322 33344.87 292.55 2365.97 30.94 2010-11-18 06:17:59.000 322 33344.88 292.59 2365.92 30.94 2010-11-18 06:18:00.000 322 33344.85 292.59 2365.88 30.94 2010-11-18 06:18:01.000 322 33344.98 292.58 2365.91 30.94 2010-11-18 06:18:02.000 322 33344.96 292.58 2365.97 30.94 2010-11-18 06:18:03.000 322 33344.98 292.56 2365.85 30.94 2010-11-18 06:18:04.000 322 33344.88 292.56 2365.95 30.94 2010-11-18 06:18:05.000 322 33345.03 292.56 2365.86 30.94 2010-11-18 06:18:06.000 322 33345.02 292.58 2365.89 30.94 2010-11-18 06:18:07.000 322 33344.96 292.58 2365.97 30.94 2010-11-18 06:18:08.000 322 33344.95 292.58 2365.85 30.94 2010-11-18 06:18:09.000 322 33344.97 292.61 2365.92 30.94 2010-11-18 06:18:10.000 322 33344.98 292.62 2365.94 30.94 2010-11-18 06:18:11.000 322 33345.00 292.62 2365.89 30.94 2010-11-18 06:18:12.000 322 33344.95 292.62 2365.95 30.94 2010-11-18 06:18:13.000 322 33344.94 292.58 2365.93 30.94 2010-11-18 06:18:14.000 322 33344.97 292.61 2365.92 30.94 2010-11-18 06:18:15.000 322 33345.02 292.61 2365.89 30.94 2010-11-18 06:18:16.000 322 33344.95 292.59 2365.87 30.94 2010-11-18 06:18:17.000 322 33344.94 292.59 2365.90 30.94 2010-11-18 06:18:18.000 322 33344.97 292.61 2365.92 30.94 2010-11-18 06:18:19.000 322 33344.94 292.56 2365.99 30.94 2010-11-18 06:18:20.000 322 33344.93 292.61 2365.86 30.94 2010-11-18 06:18:21.000 322 33344.99 292.62 2365.93 30.94 2010-11-18 06:18:22.000 322 33345.04 292.62 2365.98 30.94 2010-11-18 06:18:23.000 322 33344.97 292.58 2365.93 30.94 2010-11-18 06:18:24.000 322 33344.95 292.62 2365.91 30.94 2010-11-18 06:18:25.000 322 33345.01 292.58 2365.98 30.94 2010-11-18 06:18:26.000 322 33345.10 292.57 2365.86 30.94 2010-11-18 06:18:27.000 322 33345.06 292.58 2365.86 30.94 2010-11-18 06:18:28.000 322 33344.95 292.64 2365.92 30.94 2010-11-18 06:18:29.000 322 33345.02 292.61 2365.91 30.94 2010-11-18 06:18:30.000 322 33345.06 292.60 2365.92 30.94 2010-11-18 06:18:31.000 322 33345.08 292.59 2365.88 30.94 2010-11-18 06:18:32.000 322 33345.14 292.58 2365.95 30.94 2010-11-18 06:18:33.000 322 33345.04 292.65 2365.89 30.94 2010-11-18 06:18:34.000 322 33345.08 292.62 2365.79 30.94 2010-11-18 06:18:35.000 322 33345.07 292.62 2365.83 30.94 2010-11-18 06:18:36.000 322 33345.12 292.65 2365.97 30.94 2010-11-18 06:18:37.000 322 33345.05 292.65 2365.85 30.94 2010-11-18 06:18:38.000 322 33345.08 292.66 2365.80 30.94 2010-11-18 06:18:39.000 322 33345.06 292.64 2365.83 30.94 2010-11-18 06:18:40.000 322 33345.18 292.62 2365.95 30.94 2010-11-18 06:18:41.000 322 33345.03 292.64 2365.92 30.94 2010-11-18 06:18:42.000 322 33345.00 292.67 2365.91 30.94 2010-11-18 06:18:43.000 322 33345.07 292.67 2365.89 30.94 2010-11-18 06:18:44.000 322 33345.06 292.64 2365.97 30.94 2010-11-18 06:18:45.000 322 33345.08 292.65 2365.78 30.94 2010-11-18 06:18:46.000 322 33345.02 292.62 2365.82 30.94 2010-11-18 06:18:47.000 322 33345.11 292.65 2365.91 30.94 2010-11-18 06:18:48.000 322 33345.05 292.62 2365.89 30.94 2010-11-18 06:18:49.000 322 33345.02 292.64 2365.85 30.94 2010-11-18 06:18:50.000 322 33345.07 292.62 2365.90 30.94 2010-11-18 06:18:51.000 322 33345.04 292.66 2365.89 30.94 2010-11-18 06:18:52.000 322 33345.13 292.66 2365.83 30.94 2010-11-18 06:18:53.000 322 33345.15 292.64 2365.85 30.94 2010-11-18 06:18:54.000 322 33345.09 292.67 2365.91 30.94 2010-11-18 06:18:55.000 322 33345.14 292.70 2365.92 30.94 2010-11-18 06:18:56.000 322 33345.13 292.66 2365.94 30.94 2010-11-18 06:18:57.000 322 33345.23 292.68 2365.90 30.94 2010-11-18 06:18:58.000 322 33345.14 292.62 2365.83 30.94 2010-11-18 06:18:59.000 322 33345.19 292.65 2365.88 30.94 2010-11-18 06:19:00.000 322 33345.25 292.65 2365.86 30.94 2010-11-18 06:19:01.000 322 33345.24 292.65 2365.85 30.94 2010-11-18 06:19:02.000 322 33345.21 292.64 2365.83 30.94 2010-11-18 06:19:03.000 322 33345.23 292.65 2365.88 30.94 2010-11-18 06:19:04.000 322 33345.13 292.64 2365.85 30.94 2010-11-18 06:19:05.000 322 33345.21 292.61 2365.80 30.94 2010-11-18 06:19:06.000 322 33345.23 292.66 2365.77 30.94 2010-11-18 06:19:07.000 322 33345.22 292.65 2365.80 30.94 2010-11-18 06:19:08.000 322 33345.27 292.65 2365.82 30.94 2010-11-18 06:19:09.000 322 33345.26 292.66 2365.83 30.94 2010-11-18 06:19:10.000 322 33345.25 292.63 2365.86 30.94 2010-11-18 06:19:11.000 322 33345.27 292.58 2365.77 30.94 2010-11-18 06:19:12.000 322 33345.31 292.67 2365.89 30.94 2010-11-18 06:19:13.000 322 33345.25 292.61 2365.88 30.94 2010-11-18 06:19:14.000 322 33345.29 292.68 2365.76 30.94 2010-11-18 06:19:15.000 322 33345.23 292.62 2365.75 30.94 2010-11-18 06:19:16.000 322 33345.29 292.64 2365.78 30.94 2010-11-18 06:19:17.000 322 33345.28 292.63 2365.83 30.94 2010-11-18 06:19:18.000 322 33345.27 292.61 2365.76 30.94 2010-11-18 06:19:19.000 322 33345.18 292.62 2365.71 30.94 2010-11-18 06:19:20.000 322 33345.21 292.62 2365.79 30.94 2010-11-18 06:19:21.000 322 33345.25 292.62 2365.74 30.94 2010-11-18 06:19:22.000 322 33345.21 292.64 2365.74 30.94 2010-11-18 06:19:23.000 322 33345.27 292.62 2365.73 30.94 2010-11-18 06:19:24.000 322 33345.22 292.63 2365.72 30.94 2010-11-18 06:19:25.000 322 33345.19 292.62 2365.78 30.94 2010-11-18 06:19:26.000 322 33345.16 292.61 2365.74 30.94 2010-11-18 06:19:27.000 322 33345.26 292.61 2365.75 30.94 2010-11-18 06:19:28.000 322 33345.15 292.59 2365.80 30.94 2010-11-18 06:19:29.000 322 33345.15 292.61 2365.78 30.94 2010-11-18 06:19:30.000 322 33345.24 292.60 2365.80 30.94 2010-11-18 06:19:31.000 322 33345.22 292.62 2365.76 30.94 2010-11-18 06:19:32.000 322 33345.16 292.62 2365.73 30.94 2010-11-18 06:19:33.000 322 33345.20 292.60 2365.75 30.94 2010-11-18 06:19:34.000 322 33345.23 292.59 2365.72 30.94 2010-11-18 06:19:35.000 322 33345.20 292.60 2365.77 30.94 2010-11-18 06:19:36.000 322 33345.34 292.60 2365.80 30.94 2010-11-18 06:19:37.000 322 33345.29 292.61 2365.72 30.94 2010-11-18 06:19:38.000 322 33345.26 292.59 2365.80 30.94 2010-11-18 06:19:39.000 322 33345.34 292.60 2365.73 30.94 2010-11-18 06:19:40.000 322 33345.24 292.58 2365.83 30.94 2010-11-18 06:19:41.000 322 33345.34 292.54 2365.85 30.94 2010-11-18 06:19:42.000 322 33345.30 292.62 2365.70 30.94 2010-11-18 06:19:43.000 322 33345.29 292.64 2365.78 30.94 2010-11-18 06:19:44.000 322 33345.28 292.56 2365.66 30.94 2010-11-18 06:19:45.000 322 33345.25 292.61 2365.80 30.94 2010-11-18 06:19:46.000 322 33345.25 292.62 2365.72 30.94 2010-11-18 06:19:47.000 322 33345.29 292.59 2365.72 30.94 2010-11-18 06:19:48.000 322 33345.23 292.64 2365.74 30.94 2010-11-18 06:19:49.000 322 33345.27 292.63 2365.73 30.94 2010-11-18 06:19:50.000 322 33345.28 292.61 2365.68 30.94 2010-11-18 06:19:51.000 322 33345.27 292.63 2365.73 30.94 2010-11-18 06:19:52.000 322 33345.24 292.62 2365.74 30.94 2010-11-18 06:19:53.000 322 33345.25 292.59 2365.74 30.94 2010-11-18 06:19:54.000 322 33345.21 292.66 2365.77 30.94 2010-11-18 06:19:55.000 322 33345.16 292.65 2365.76 30.94 2010-11-18 06:19:56.000 322 33345.20 292.62 2365.70 30.94 2010-11-18 06:19:57.000 322 33345.18 292.62 2365.74 30.94 2010-11-18 06:19:58.000 322 33345.29 292.68 2365.69 30.94 2010-11-18 06:19:59.000 322 33345.26 292.66 2365.76 30.94 2010-11-18 06:20:00.000 322 33345.26 292.62 2365.70 30.94 2010-11-18 06:20:01.000 322 33345.30 292.62 2365.73 30.94 2010-11-18 06:20:02.000 322 33345.25 292.60 2365.73 30.94 2010-11-18 06:20:03.000 322 33345.28 292.63 2365.70 30.94 2010-11-18 06:20:04.000 322 33345.41 292.64 2365.76 30.94 2010-11-18 06:20:05.000 322 33345.34 292.62 2365.78 30.94 2010-11-18 06:20:06.000 322 33345.37 292.61 2365.72 30.94 2010-11-18 06:20:07.000 322 33345.43 292.58 2365.68 30.94 2010-11-18 06:20:08.000 322 33345.43 292.59 2365.71 30.94 2010-11-18 06:20:09.000 322 33345.39 292.63 2365.64 30.94 2010-11-18 06:20:10.000 322 33345.35 292.59 2365.72 30.94 2010-11-18 06:20:11.000 322 33345.35 292.61 2365.70 30.94 2010-11-18 06:20:12.000 322 33345.35 292.62 2365.61 30.94 2010-11-18 06:20:13.000 322 33345.43 292.60 2365.67 30.94 2010-11-18 06:20:14.000 322 33345.46 292.60 2365.66 30.94 2010-11-18 06:20:15.000 322 33345.40 292.64 2365.75 30.94 2010-11-18 06:20:16.000 322 33345.43 292.62 2365.67 30.94 2010-11-18 06:20:17.000 322 33345.38 292.61 2365.64 30.94 2010-11-18 06:20:18.000 322 33345.45 292.62 2365.66 30.94 2010-11-18 06:20:19.000 322 33345.49 292.65 2365.73 30.94 2010-11-18 06:20:20.000 322 33345.44 292.63 2365.73 30.94 2010-11-18 06:20:21.000 322 33345.49 292.64 2365.70 30.94 2010-11-18 06:20:22.000 322 33345.46 292.63 2365.57 30.94 2010-11-18 06:20:23.000 322 33345.45 292.62 2365.66 30.94 2010-11-18 06:20:24.000 322 33345.52 292.59 2365.60 30.94 2010-11-18 06:20:25.000 322 33345.57 292.62 2365.61 30.94 2010-11-18 06:20:26.000 322 33345.51 292.64 2365.58 30.94 2010-11-18 06:20:27.000 322 33345.47 292.59 2365.68 30.94 2010-11-18 06:20:28.000 322 33345.51 292.63 2365.63 30.94 2010-11-18 06:20:29.000 322 33345.55 292.62 2365.65 30.94 2010-11-18 06:20:30.000 322 33345.47 292.58 2365.67 30.94 2010-11-18 06:20:31.000 322 33345.56 292.59 2365.55 30.94 2010-11-18 06:20:32.000 322 33345.60 292.57 2365.64 30.94 2010-11-18 06:20:33.000 322 33345.53 292.64 2365.65 30.94 2010-11-18 06:20:34.000 322 33345.59 292.62 2365.64 30.94 2010-11-18 06:20:35.000 322 33345.50 292.57 2365.62 30.94 2010-11-18 06:20:36.000 322 33345.55 292.61 2365.66 30.94 2010-11-18 06:20:37.000 322 33345.51 292.66 2365.68 30.94 2010-11-18 06:20:38.000 322 33345.53 292.62 2365.65 30.94 2010-11-18 06:20:39.000 322 33345.53 292.61 2365.55 30.94 2010-11-18 06:20:40.000 322 33345.59 292.61 2365.67 30.94 2010-11-18 06:20:41.000 322 33345.63 292.62 2365.61 30.94 2010-11-18 06:20:42.000 322 33345.55 292.63 2365.55 30.94 2010-11-18 06:20:43.000 322 33345.60 292.63 2365.51 30.94 2010-11-18 06:20:44.000 322 33345.65 292.59 2365.60 30.94 2010-11-18 06:20:45.000 322 33345.59 292.62 2365.54 30.94 2010-11-18 06:20:46.000 322 33345.68 292.64 2365.60 30.94 2010-11-18 06:20:47.000 322 33345.66 292.61 2365.54 30.94 2010-11-18 06:20:48.000 322 33345.61 292.63 2365.59 30.94 2010-11-18 06:20:49.000 322 33345.62 292.59 2365.55 30.94 2010-11-18 06:20:50.000 322 33345.60 292.59 2365.51 30.94 2010-11-18 06:20:51.000 322 33345.64 292.59 2365.61 30.94 2010-11-18 06:20:52.000 322 33345.72 292.58 2365.51 30.94 2010-11-18 06:20:53.000 322 33345.68 292.56 2365.54 30.94 2010-11-18 06:20:54.000 322 33345.70 292.58 2365.51 30.94 2010-11-18 06:20:55.000 322 33345.65 292.55 2365.53 30.94 2010-11-18 06:20:56.000 322 33345.71 292.60 2365.56 30.94 2010-11-18 06:20:57.000 322 33345.70 292.61 2365.49 30.94 2010-11-18 06:20:58.000 322 33345.74 292.63 2365.48 30.94 2010-11-18 06:20:59.000 322 33345.69 292.58 2365.49 30.94 2010-11-18 06:21:00.000 322 33345.75 292.57 2365.49 30.94 2010-11-18 06:21:01.000 322 33345.73 292.60 2365.45 30.94 2010-11-18 06:21:02.000 322 33345.79 292.56 2365.50 30.94 2010-11-18 06:21:03.000 322 33345.78 292.62 2365.48 30.94 2010-11-18 06:21:04.000 322 33345.73 292.58 2365.46 30.94 2010-11-18 06:21:05.000 322 33345.78 292.57 2365.48 30.94 2010-11-18 06:21:06.000 322 33345.77 292.57 2365.58 30.94 2010-11-18 06:21:07.000 322 33345.79 292.58 2365.49 30.94 2010-11-18 06:21:08.000 322 33345.74 292.60 2365.55 30.94 2010-11-18 06:21:09.000 322 33345.87 292.58 2365.54 30.94 2010-11-18 06:21:10.000 322 33345.88 292.58 2365.46 30.94 2010-11-18 06:21:11.000 322 33345.81 292.56 2365.44 30.94 2010-11-18 06:21:12.000 322 33345.85 292.62 2365.53 30.94 2010-11-18 06:21:13.000 322 33345.78 292.62 2365.39 30.94 2010-11-18 06:21:14.000 322 33345.84 292.62 2365.50 30.94 2010-11-18 06:21:15.000 322 33345.74 292.62 2365.47 30.94 2010-11-18 06:21:16.000 322 33345.82 292.60 2365.54 30.94 2010-11-18 06:21:17.000 322 33345.76 292.60 2365.49 30.94 2010-11-18 06:21:18.000 322 33345.76 292.59 2365.46 30.94 2010-11-18 06:21:19.000 322 33345.78 292.60 2365.47 30.94 2010-11-18 06:21:20.000 322 33345.78 292.64 2365.46 30.94 2010-11-18 06:21:21.000 322 33345.72 292.64 2365.39 30.94 2010-11-18 06:21:22.000 322 33345.82 292.63 2365.46 30.94 2010-11-18 06:21:23.000 322 33345.82 292.62 2365.48 30.94 2010-11-18 06:21:24.000 322 33345.82 292.59 2365.41 30.94 2010-11-18 06:21:25.000 322 33345.82 292.57 2365.46 30.94 2010-11-18 06:21:26.000 322 33345.83 292.60 2365.42 30.94 2010-11-18 06:21:27.000 322 33345.85 292.56 2365.44 30.94 2010-11-18 06:21:28.000 322 33345.80 292.59 2365.52 30.94 2010-11-18 06:21:29.000 322 33345.84 292.57 2365.47 30.94 2010-11-18 06:21:30.000 322 33345.83 292.55 2365.42 30.94 2010-11-18 06:21:31.000 322 33345.81 292.56 2365.45 30.94 2010-11-18 06:21:32.000 322 33345.89 292.57 2365.41 30.94 2010-11-18 06:21:33.000 322 33345.87 292.57 2365.53 30.94 2010-11-18 06:21:34.000 322 33345.85 292.58 2365.41 30.94 2010-11-18 06:21:35.000 322 33345.84 292.57 2365.44 30.94 2010-11-18 06:21:36.000 322 33345.90 292.57 2365.34 30.94 2010-11-18 06:21:37.000 322 33345.87 292.54 2365.42 30.94 2010-11-18 06:21:38.000 322 33346.00 292.59 2365.40 30.94 2010-11-18 06:21:39.000 322 33345.94 292.60 2365.44 30.94 2010-11-18 06:21:40.000 322 33345.88 292.64 2365.40 30.94 2010-11-18 06:21:41.000 322 33345.86 292.61 2365.32 30.94 2010-11-18 06:21:42.000 322 33345.87 292.56 2365.42 30.94 2010-11-18 06:21:43.000 322 33345.87 292.60 2365.41 30.94 2010-11-18 06:21:44.000 322 33345.84 292.57 2365.45 30.94 2010-11-18 06:21:45.000 322 33346.03 292.59 2365.44 30.94 2010-11-18 06:21:46.000 322 33345.94 292.61 2365.47 30.94 2010-11-18 06:21:47.000 322 33345.83 292.58 2365.47 30.94 2010-11-18 06:21:48.000 322 33345.87 292.57 2365.38 30.94 2010-11-18 06:21:49.000 322 33345.94 292.63 2365.41 30.94 2010-11-18 06:21:50.000 322 33345.87 292.57 2365.52 30.94 2010-11-18 06:21:51.000 322 33345.97 292.59 2365.43 30.94 2010-11-18 06:21:52.000 322 33345.92 292.63 2365.48 30.94 2010-11-18 06:21:53.000 322 33345.94 292.60 2365.49 30.94 2010-11-18 06:21:54.000 322 33345.98 292.62 2365.46 30.94 2010-11-18 06:21:55.000 322 33346.01 292.58 2365.46 30.94 2010-11-18 06:21:56.000 322 33345.98 292.56 2365.48 30.94 2010-11-18 06:21:57.000 322 33346.06 292.63 2365.46 30.94 2010-11-18 06:21:58.000 322 33345.96 292.63 2365.44 30.94 2010-11-18 06:21:59.000 322 33346.08 292.64 2365.39 30.94 2010-11-18 06:22:00.000 322 33346.03 292.58 2365.48 30.94 2010-11-18 06:22:01.000 322 33346.00 292.57 2365.43 30.94 2010-11-18 06:22:02.000 322 33346.12 292.60 2365.42 30.94 2010-11-18 06:22:03.000 322 33346.05 292.63 2365.37 30.94 2010-11-18 06:22:04.000 322 33346.03 292.58 2365.34 30.94 2010-11-18 06:22:05.000 322 33346.05 292.59 2365.40 30.94 2010-11-18 06:22:06.000 322 33346.09 292.59 2365.34 30.94 2010-11-18 06:22:07.000 322 33346.09 292.64 2365.45 30.94 2010-11-18 06:22:08.000 322 33346.03 292.58 2365.34 30.94 2010-11-18 06:22:09.000 322 33346.12 292.60 2365.38 30.94 2010-11-18 06:22:10.000 322 33346.00 292.62 2365.51 30.94 2010-11-18 06:22:11.000 322 33346.05 292.59 2365.47 30.94 2010-11-18 06:22:12.000 322 33346.06 292.56 2365.33 30.94 2010-11-18 06:22:13.000 322 33346.17 292.63 2365.33 30.94 2010-11-18 06:22:14.000 322 33346.20 292.59 2365.41 30.94 2010-11-18 06:22:15.000 322 33346.09 292.63 2365.39 30.94 2010-11-18 06:22:16.000 322 33346.18 292.63 2365.41 30.94 2010-11-18 06:22:17.000 322 33346.08 292.59 2365.35 30.94 2010-11-18 06:22:18.000 322 33346.13 292.61 2365.42 30.94 2010-11-18 06:22:19.000 322 33346.10 292.61 2365.42 30.94 2010-11-18 06:22:20.000 322 33346.11 292.59 2365.43 30.94 2010-11-18 06:22:21.000 322 33346.11 292.58 2365.34 30.94 2010-11-18 06:22:22.000 322 33345.98 292.59 2365.34 30.94 2010-11-18 06:22:23.000 322 33346.09 292.57 2365.33 30.94 2010-11-18 06:22:24.000 322 33346.09 292.61 2365.41 30.94 2010-11-18 06:22:25.000 322 33346.08 292.59 2365.43 30.94 2010-11-18 06:22:26.000 322 33346.04 292.59 2365.48 30.94 2010-11-18 06:22:27.000 322 33345.96 292.57 2365.33 30.94 2010-11-18 06:22:28.000 322 33346.11 292.57 2365.39 30.94 2010-11-18 06:22:29.000 322 33346.12 292.55 2365.39 30.94 2010-11-18 06:22:30.000 322 33346.10 292.58 2365.47 30.94 2010-11-18 06:22:31.000 322 33346.09 292.60 2365.38 30.94 2010-11-18 06:22:32.000 322 33346.09 292.59 2365.33 30.94 2010-11-18 06:22:33.000 322 33346.19 292.58 2365.42 30.94 2010-11-18 06:22:34.000 322 33346.13 292.54 2365.50 30.94 2010-11-18 06:22:35.000 322 33346.16 292.56 2365.52 30.94 2010-11-18 06:22:36.000 322 33346.19 292.61 2365.49 30.94 2010-11-18 06:22:37.000 322 33346.18 292.58 2365.39 30.94 2010-11-18 06:22:38.000 322 33346.19 292.61 2365.49 30.94 2010-11-18 06:22:39.000 322 33346.10 292.61 2365.34 30.94 2010-11-18 06:22:40.000 322 33346.15 292.62 2365.40 30.94 2010-11-18 06:22:41.000 322 33346.10 292.59 2365.39 30.94 2010-11-18 06:22:42.000 322 33346.16 292.57 2365.48 30.94 2010-11-18 06:22:43.000 322 33346.12 292.61 2365.38 30.94 2010-11-18 06:22:44.000 322 33346.11 292.58 2365.43 30.94 2010-11-18 06:22:45.000 322 33346.19 292.61 2365.38 30.94 2010-11-18 06:22:46.000 322 33346.15 292.57 2365.39 30.94 2010-11-18 06:22:47.000 322 33346.15 292.56 2365.43 30.94 2010-11-18 06:22:48.000 322 33346.16 292.54 2365.45 30.94 2010-11-18 06:22:49.000 322 33346.15 292.58 2365.36 30.94 2010-11-18 06:22:50.000 322 33346.19 292.56 2365.49 30.94 2010-11-18 06:22:51.000 322 33346.09 292.57 2365.40 30.94 2010-11-18 06:22:52.000 322 33346.21 292.56 2365.51 30.94 2010-11-18 06:22:53.000 322 33346.20 292.56 2365.42 30.94 2010-11-18 06:22:54.000 322 33346.24 292.56 2365.45 30.94 2010-11-18 06:22:55.000 322 33346.16 292.54 2365.43 30.94 2010-11-18 06:22:56.000 322 33346.26 292.51 2365.46 30.94 2010-11-18 06:22:57.000 322 33346.13 292.54 2365.36 30.94 2010-11-18 06:22:58.000 322 33346.29 292.53 2365.39 30.94 2010-11-18 06:22:59.000 322 33346.24 292.48 2365.39 30.94 2010-11-18 06:23:00.000 322 33346.29 292.55 2365.44 30.94 2010-11-18 06:23:01.000 322 33346.25 292.55 2365.43 30.94 2010-11-18 06:23:02.000 322 33346.25 292.55 2365.37 30.94 2010-11-18 06:23:03.000 322 33346.32 292.58 2365.33 30.94 2010-11-18 06:23:04.000 322 33346.21 292.56 2365.44 30.94 2010-11-18 06:23:05.000 322 33346.23 292.55 2365.33 30.94 2010-11-18 06:23:06.000 322 33346.22 292.61 2365.38 30.94 2010-11-18 06:23:07.000 322 33346.29 292.54 2365.42 30.94 2010-11-18 06:23:08.000 322 33346.27 292.58 2365.37 30.94 2010-11-18 06:23:09.000 322 33346.13 292.59 2365.35 30.94 2010-11-18 06:23:10.000 322 33346.23 292.55 2365.33 30.94 2010-11-18 06:23:11.000 322 33346.25 292.52 2365.32 30.94 2010-11-18 06:23:12.000 322 33346.21 292.56 2365.35 30.94 2010-11-18 06:23:13.000 322 33346.16 292.52 2365.32 30.94 2010-11-18 06:23:14.000 322 33346.28 292.60 2365.26 30.94 2010-11-18 06:23:15.000 322 33346.26 292.56 2365.41 30.94 2010-11-18 06:23:16.000 322 33346.23 292.58 2365.32 30.94 2010-11-18 06:23:17.000 322 33346.16 292.57 2365.36 30.94 2010-11-18 06:23:18.000 322 33346.23 292.53 2365.36 30.94 2010-11-18 06:23:19.000 322 33346.22 292.55 2365.31 30.94 2010-11-18 06:23:20.000 322 33346.23 292.58 2365.34 30.94 2010-11-18 06:23:21.000 322 33346.24 292.56 2365.46 30.94 2010-11-18 06:23:22.000 322 33346.25 292.58 2365.39 30.94 2010-11-18 06:23:23.000 322 33346.26 292.57 2365.43 30.94 2010-11-18 06:23:24.000 322 33346.22 292.50 2365.44 30.94 2010-11-18 06:23:25.000 322 33346.26 292.55 2365.49 30.94 2010-11-18 06:23:26.000 322 33346.25 292.57 2365.43 30.94 2010-11-18 06:23:27.000 322 33346.23 292.52 2365.41 30.94 2010-11-18 06:23:28.000 322 33346.32 292.53 2365.49 30.94 2010-11-18 06:23:29.000 322 33346.26 292.52 2365.45 30.94 2010-11-18 06:23:30.000 322 33346.29 292.58 2365.40 30.94 2010-11-18 06:23:31.000 322 33346.33 292.59 2365.49 30.94 2010-11-18 06:23:32.000 322 33346.34 292.53 2365.34 30.94 2010-11-18 06:23:33.000 322 33346.25 292.52 2365.46 30.94 2010-11-18 06:23:34.000 322 33346.33 292.54 2365.38 30.94 2010-11-18 06:23:35.000 322 33346.31 292.52 2365.40 30.94 2010-11-18 06:23:36.000 322 33346.36 292.57 2365.41 30.94 2010-11-18 06:23:37.000 322 33346.32 292.56 2365.38 30.94 2010-11-18 06:23:38.000 322 33346.53 292.54 2365.41 30.94 2010-11-18 06:23:39.000 322 33346.39 292.54 2365.39 30.94 2010-11-18 06:23:40.000 322 33346.53 292.51 2365.50 30.94 2010-11-18 06:23:41.000 322 33346.34 292.52 2365.49 30.94 2010-11-18 06:23:42.000 322 33346.45 292.54 2365.42 30.94 2010-11-18 06:23:43.000 322 33346.37 292.56 2365.39 30.94 2010-11-18 06:23:44.000 322 33346.37 292.58 2365.38 30.94 2010-11-18 06:23:45.000 322 33346.45 292.58 2365.31 30.94 2010-11-18 06:23:46.000 322 33346.42 292.57 2365.34 30.94 2010-11-18 06:23:47.000 322 33346.40 292.56 2365.32 30.94 2010-11-18 06:23:48.000 322 33346.42 292.58 2365.36 30.94 2010-11-18 06:23:49.000 322 33346.36 292.56 2365.32 30.94 2010-11-18 06:23:50.000 322 33346.40 292.55 2365.33 30.94 2010-11-18 06:23:51.000 322 33346.30 292.59 2365.32 30.94 2010-11-18 06:23:52.000 322 33346.37 292.59 2365.34 30.94 2010-11-18 06:23:53.000 322 33346.26 292.58 2365.30 30.94 2010-11-18 06:23:54.000 322 33346.40 292.57 2365.33 30.94 2010-11-18 06:23:55.000 322 33346.36 292.60 2365.28 30.94 2010-11-18 06:23:56.000 322 33346.43 292.58 2365.41 30.94 2010-11-18 06:23:57.000 322 33346.36 292.59 2365.39 30.94 2010-11-18 06:23:58.000 322 33346.37 292.57 2365.35 30.94 2010-11-18 06:23:59.000 322 33346.44 292.54 2365.41 30.94 2010-11-18 06:24:00.000 322 33346.39 292.61 2365.33 30.94 2010-11-18 06:24:01.000 322 33346.40 292.54 2365.44 30.94 2010-11-18 06:24:02.000 322 33346.37 292.56 2365.37 30.94 2010-11-18 06:24:03.000 322 33346.47 292.53 2365.45 30.94 2010-11-18 06:24:04.000 322 33346.56 292.56 2365.36 30.94 2010-11-18 06:24:05.000 322 33346.48 292.53 2365.36 30.94 2010-11-18 06:24:06.000 322 33346.50 292.54 2365.45 30.94 2010-11-18 06:24:07.000 322 33346.57 292.53 2365.39 30.94 2010-11-18 06:24:08.000 322 33346.50 292.56 2365.33 30.94 2010-11-18 06:24:09.000 322 33346.55 292.55 2365.44 30.94 2010-11-18 06:24:10.000 322 33346.49 292.51 2365.32 30.94 2010-11-18 06:24:11.000 322 33346.49 292.53 2365.31 30.94 2010-11-18 06:24:12.000 322 33346.57 292.54 2365.42 30.94 2010-11-18 06:24:13.000 322 33346.58 292.53 2365.41 30.94 2010-11-18 06:24:14.000 322 33346.62 292.59 2365.38 30.94 2010-11-18 06:24:15.000 322 33346.52 292.54 2365.35 30.94 2010-11-18 06:24:16.000 322 33346.53 292.54 2365.33 30.94 2010-11-18 06:24:17.000 322 33346.52 292.56 2365.34 30.94 2010-11-18 06:24:18.000 322 33346.53 292.59 2365.27 30.94 2010-11-18 06:24:19.000 322 33346.52 292.56 2365.35 30.94 2010-11-18 06:24:20.000 322 33346.57 292.58 2365.40 30.94 2010-11-18 06:24:21.000 322 33346.54 292.59 2365.36 30.94 2010-11-18 06:24:22.000 322 33346.52 292.61 2365.34 30.94 2010-11-18 06:24:23.000 322 33346.59 292.62 2365.42 30.94 2010-11-18 06:24:24.000 322 33346.53 292.58 2365.37 30.94 2010-11-18 06:24:25.000 322 33346.58 292.65 2365.36 30.94 2010-11-18 06:24:26.000 322 33346.55 292.62 2365.33 30.94 2010-11-18 06:24:27.000 322 33346.59 292.61 2365.48 30.94 2010-11-18 06:24:28.000 322 33346.53 292.61 2365.30 30.94 2010-11-18 06:24:29.000 322 33346.49 292.58 2365.34 30.94 2010-11-18 06:24:30.000 322 33346.62 292.61 2365.45 30.94 2010-11-18 06:24:31.000 322 33346.68 292.61 2365.32 30.94 2010-11-18 06:24:32.000 322 33346.63 292.60 2365.43 30.94 2010-11-18 06:24:33.000 322 33346.61 292.64 2365.37 30.94 2010-11-18 06:24:34.000 322 33346.67 292.59 2365.37 30.94 2010-11-18 06:24:35.000 322 33346.66 292.59 2365.33 30.94 2010-11-18 06:24:36.000 322 33346.68 292.59 2365.38 30.94 2010-11-18 06:24:37.000 322 33346.69 292.54 2365.36 30.94 2010-11-18 06:24:38.000 322 33346.71 292.58 2365.38 30.94 2010-11-18 06:24:39.000 322 33346.77 292.58 2365.34 30.94 2010-11-18 06:24:40.000 322 33346.75 292.60 2365.34 30.94 2010-11-18 06:24:41.000 322 33346.74 292.58 2365.41 30.94 2010-11-18 06:24:42.000 322 33346.83 292.56 2365.38 30.94 2010-11-18 06:24:43.000 322 33346.77 292.60 2365.27 30.94 2010-11-18 06:24:44.000 322 33346.72 292.60 2365.41 30.94 2010-11-18 06:24:45.000 322 33346.69 292.57 2365.39 30.94 2010-11-18 06:24:46.000 322 33346.75 292.60 2365.39 30.94 2010-11-18 06:24:47.000 322 33346.72 292.54 2365.33 30.94 2010-11-18 06:24:48.000 322 33346.73 292.58 2365.38 30.94 2010-11-18 06:24:49.000 322 33346.75 292.56 2365.38 30.94 2010-11-18 06:24:50.000 322 33346.67 292.57 2365.39 30.94 2010-11-18 06:24:51.000 322 33346.65 292.56 2365.35 30.94 2010-11-18 06:24:52.000 322 33346.69 292.60 2365.38 30.94 2010-11-18 06:24:53.000 322 33346.65 292.60 2365.32 30.94 2010-11-18 06:24:54.000 322 33346.63 292.57 2365.23 30.94 2010-11-18 06:24:55.000 322 33346.71 292.59 2365.40 30.94 2010-11-18 06:24:56.000 322 33346.66 292.57 2365.36 30.94 2010-11-18 06:24:57.000 322 33346.59 292.57 2365.30 30.94 2010-11-18 06:24:58.000 322 33346.69 292.59 2365.35 30.94 2010-11-18 06:24:59.000 322 33346.70 292.56 2365.33 30.94 2010-11-18 06:25:00.000 322 33346.61 292.61 2365.32 30.94 2010-11-18 06:25:01.000 322 33346.69 292.57 2365.33 30.94 2010-11-18 06:25:02.000 322 33346.71 292.56 2365.36 30.94 2010-11-18 06:25:03.000 322 33346.66 292.61 2365.28 30.94 2010-11-18 06:25:04.000 322 33346.79 292.60 2365.35 30.94 2010-11-18 06:25:05.000 322 33346.62 292.58 2365.36 30.94 2010-11-18 06:25:06.000 322 33346.67 292.59 2365.35 30.94 2010-11-18 06:25:07.000 322 33346.64 292.61 2365.30 30.94 2010-11-18 06:25:08.000 322 33346.71 292.57 2365.29 30.94 2010-11-18 06:25:09.000 322 33346.68 292.59 2365.33 30.94 2010-11-18 06:25:10.000 322 33346.65 292.58 2365.34 30.94 2010-11-18 06:25:11.000 322 33346.65 292.56 2365.29 30.94 2010-11-18 06:25:12.000 322 33346.75 292.57 2365.40 30.94 2010-11-18 06:25:13.000 322 33346.63 292.58 2365.40 30.94 2010-11-18 06:25:14.000 322 33346.72 292.55 2365.36 30.94 2010-11-18 06:25:15.000 322 33346.75 292.53 2365.35 30.94 2010-11-18 06:25:16.000 322 33346.83 292.53 2365.35 30.94 2010-11-18 06:25:17.000 322 33346.77 292.50 2365.33 30.94 2010-11-18 06:25:18.000 322 33346.74 292.54 2365.33 30.94 2010-11-18 06:25:19.000 322 33346.80 292.55 2365.38 30.94 2010-11-18 06:25:20.000 322 33346.81 292.54 2365.41 30.94 2010-11-18 06:25:21.000 322 33346.83 292.54 2365.29 30.94 2010-11-18 06:25:22.000 322 33346.77 292.59 2365.33 30.94 2010-11-18 06:25:23.000 322 33346.72 292.58 2365.35 30.94 2010-11-18 06:25:24.000 322 33346.83 292.58 2365.38 30.94 2010-11-18 06:25:25.000 322 33346.85 292.56 2365.29 30.94 2010-11-18 06:25:26.000 322 33346.78 292.59 2365.26 30.94 2010-11-18 06:25:27.000 322 33346.86 292.57 2365.33 30.94 2010-11-18 06:25:28.000 322 33346.80 292.58 2365.31 30.94 2010-11-18 06:25:29.000 322 33346.84 292.57 2365.30 30.94 2010-11-18 06:25:30.000 322 33346.80 292.58 2365.29 30.94 2010-11-18 06:25:31.000 322 33346.74 292.56 2365.26 30.94 2010-11-18 06:25:32.000 322 33346.72 292.53 2365.24 30.94 2010-11-18 06:25:33.000 322 33346.78 292.57 2365.23 30.94 2010-11-18 06:25:34.000 322 33346.83 292.52 2365.32 30.94 2010-11-18 06:25:35.000 322 33346.78 292.55 2365.32 30.94 2010-11-18 06:25:36.000 322 33346.75 292.55 2365.36 30.94 2010-11-18 06:25:37.000 322 33346.72 292.53 2365.31 30.94 2010-11-18 06:25:38.000 322 33346.76 292.56 2365.32 30.94 2010-11-18 06:25:39.000 322 33346.68 292.55 2365.33 30.94 2010-11-18 06:25:40.000 322 33346.76 292.57 2365.24 30.94 2010-11-18 06:25:41.000 322 33346.78 292.51 2365.34 30.94 2010-11-18 06:25:42.000 322 33346.74 292.54 2365.34 30.94 2010-11-18 06:25:43.000 322 33346.84 292.51 2365.31 30.94 2010-11-18 06:25:44.000 322 33346.80 292.52 2365.30 30.94 2010-11-18 06:25:45.000 322 33346.68 292.56 2365.29 30.94 2010-11-18 06:25:46.000 322 33346.86 292.54 2365.39 30.94 2010-11-18 06:25:47.000 322 33346.75 292.51 2365.37 30.94 2010-11-18 06:25:48.000 322 33346.84 292.56 2365.32 30.94 2010-11-18 06:25:49.000 322 33346.74 292.54 2365.41 30.94 2010-11-18 06:25:50.000 322 33346.80 292.56 2365.26 30.94 2010-11-18 06:25:51.000 322 33346.89 292.53 2365.30 30.94 2010-11-18 06:25:52.000 322 33346.90 292.54 2365.39 30.94 2010-11-18 06:25:53.000 322 33346.87 292.54 2365.37 30.94 2010-11-18 06:25:54.000 322 33346.78 292.54 2365.36 30.94 2010-11-18 06:25:55.000 322 33346.93 292.51 2365.37 30.94 2010-11-18 06:25:56.000 322 33346.86 292.51 2365.24 30.94 2010-11-18 06:25:57.000 322 33346.86 292.52 2365.45 30.94 2010-11-18 06:25:58.000 322 33346.84 292.52 2365.27 30.94 2010-11-18 06:25:59.000 322 33346.87 292.53 2365.34 30.94 2010-11-18 06:26:00.000 322 33346.82 292.53 2365.26 30.94 2010-11-18 06:26:01.000 322 33346.90 292.53 2365.30 30.94 2010-11-18 06:26:02.000 322 33346.99 292.58 2365.32 30.94 2010-11-18 06:26:03.000 322 33346.94 292.50 2365.33 30.94 2010-11-18 06:26:04.000 322 33346.90 292.53 2365.32 30.94 2010-11-18 06:26:05.000 322 33346.86 292.55 2365.28 30.94 2010-11-18 06:26:06.000 322 33346.94 292.53 2365.35 30.94 2010-11-18 06:26:07.000 322 33346.93 292.52 2365.39 30.94 2010-11-18 06:26:08.000 322 33346.95 292.53 2365.31 30.94 2010-11-18 06:26:09.000 322 33346.92 292.54 2365.38 30.94 2010-11-18 06:26:10.000 322 33347.06 292.54 2365.39 30.94 2010-11-18 06:26:11.000 322 33346.92 292.51 2365.38 30.94 2010-11-18 06:26:12.000 322 33347.00 292.49 2365.33 30.94 2010-11-18 06:26:13.000 322 33346.99 292.50 2365.31 30.94 2010-11-18 06:26:14.000 322 33347.03 292.54 2365.35 30.94 2010-11-18 06:26:15.000 322 33347.05 292.53 2365.30 30.94 2010-11-18 06:26:16.000 322 33347.06 292.52 2365.23 30.94 2010-11-18 06:26:17.000 322 33346.99 292.52 2365.33 30.94 2010-11-18 06:26:18.000 322 33347.07 292.53 2365.29 30.94 2010-11-18 06:26:19.000 322 33347.05 292.54 2365.30 30.94 2010-11-18 06:26:20.000 322 33347.14 292.55 2365.19 30.94 2010-11-18 06:26:21.000 322 33347.07 292.54 2365.24 30.94 2010-11-18 06:26:22.000 322 33347.10 292.58 2365.28 30.94 2010-11-18 06:26:23.000 322 33347.07 292.53 2365.22 30.94 2010-11-18 06:26:24.000 322 33347.14 292.55 2365.28 30.94 2010-11-18 06:26:25.000 322 33347.11 292.50 2365.31 30.94 2010-11-18 06:26:26.000 322 33347.02 292.54 2365.24 30.94 2010-11-18 06:26:27.000 322 33347.15 292.54 2365.26 30.94 2010-11-18 06:26:28.000 322 33347.17 292.50 2365.23 30.94 2010-11-18 06:26:29.000 322 33347.09 292.49 2365.20 30.94 2010-11-18 06:26:30.000 322 33346.99 292.49 2365.32 30.94 2010-11-18 06:26:31.000 322 33347.09 292.48 2365.21 30.94 2010-11-18 06:26:32.000 322 33347.11 292.51 2365.30 30.94 2010-11-18 06:26:33.000 322 33347.14 292.47 2365.26 30.94 2010-11-18 06:26:34.000 322 33347.09 292.50 2365.27 30.94 2010-11-18 06:26:35.000 322 33347.11 292.51 2365.26 30.94 2010-11-18 06:26:36.000 322 33347.17 292.51 2365.29 30.94 2010-11-18 06:26:37.000 322 33347.18 292.49 2365.21 30.94 2010-11-18 06:26:38.000 322 33347.21 292.44 2365.17 30.94 2010-11-18 06:26:39.000 322 33347.22 292.47 2365.25 30.94 2010-11-18 06:26:40.000 322 33347.28 292.47 2365.23 30.94 2010-11-18 06:26:41.000 322 33347.21 292.48 2365.17 30.94 2010-11-18 06:26:42.000 322 33347.22 292.46 2365.21 30.94 2010-11-18 06:26:43.000 322 33347.26 292.48 2365.23 30.94 2010-11-18 06:26:44.000 322 33347.22 292.50 2365.25 30.94 2010-11-18 06:26:45.000 322 33347.22 292.51 2365.23 30.94 2010-11-18 06:26:46.000 322 33347.25 292.47 2365.31 30.94 2010-11-18 06:26:47.000 322 33347.22 292.46 2365.21 30.94 2010-11-18 06:26:48.000 322 33347.29 292.52 2365.17 30.94 2010-11-18 06:26:49.000 322 33347.28 292.50 2365.17 30.94 2010-11-18 06:26:50.000 322 33347.21 292.50 2365.15 30.94 2010-11-18 06:26:51.000 322 33347.23 292.48 2365.23 30.94 2010-11-18 06:26:52.000 322 33347.31 292.49 2365.23 30.94 2010-11-18 06:26:53.000 322 33347.29 292.47 2365.12 30.94 2010-11-18 06:26:54.000 322 33347.40 292.53 2365.22 30.94 2010-11-18 06:26:55.000 322 33347.33 292.49 2365.15 30.94 2010-11-18 06:26:56.000 322 33347.24 292.49 2365.21 30.94 2010-11-18 06:26:57.000 322 33347.29 292.48 2365.01 30.94 2010-11-18 06:26:58.000 322 33347.23 292.49 2365.20 30.94 2010-11-18 06:26:59.000 322 33347.25 292.49 2365.17 30.94 2010-11-18 06:27:00.000 322 33347.31 292.53 2365.21 30.94 2010-11-18 06:27:01.000 322 33347.29 292.49 2365.12 30.94 2010-11-18 06:27:02.000 322 33347.17 292.50 2365.07 30.94 2010-11-18 06:27:03.000 322 33347.30 292.51 2365.26 30.94 2010-11-18 06:27:04.000 322 33347.27 292.48 2365.18 30.94 2010-11-18 06:27:05.000 322 33347.34 292.48 2365.20 30.94 2010-11-18 06:27:06.000 322 33347.30 292.50 2365.20 30.94 2010-11-18 06:27:07.000 322 33347.34 292.47 2365.20 30.94 2010-11-18 06:27:08.000 322 33347.33 292.49 2365.22 30.94 2010-11-18 06:27:09.000 322 33347.27 292.55 2365.14 30.94 2010-11-18 06:27:10.000 322 33347.27 292.55 2365.19 30.94 2010-11-18 06:27:11.000 322 33347.34 292.56 2365.20 30.94 2010-11-18 06:27:12.000 322 33347.36 292.50 2365.26 30.93 2010-11-18 06:27:13.000 322 33347.33 292.52 2365.17 30.94 2010-11-18 06:27:14.000 322 33347.40 292.47 2365.14 30.94 2010-11-18 06:27:15.000 322 33347.22 292.49 2365.20 30.94 2010-11-18 06:27:16.000 322 33347.43 292.49 2365.14 30.94 2010-11-18 06:27:17.000 322 33347.37 292.49 2365.10 30.94 2010-11-18 06:27:18.000 322 33347.37 292.49 2365.18 30.93 2010-11-18 06:27:19.000 322 33347.40 292.50 2365.18 30.93 2010-11-18 06:27:20.000 322 33347.33 292.51 2365.09 30.93 2010-11-18 06:27:21.000 322 33347.43 292.48 2365.15 30.93 2010-11-18 06:27:22.000 322 33347.43 292.47 2365.13 30.93 2010-11-18 06:27:23.000 322 33347.40 292.47 2365.14 30.93 2010-11-18 06:27:24.000 322 33347.46 292.51 2365.20 30.93 2010-11-18 06:27:25.000 322 33347.41 292.53 2365.20 30.93 2010-11-18 06:27:26.000 322 33347.47 292.48 2365.16 30.93 2010-11-18 06:27:27.000 322 33347.43 292.50 2365.14 30.93 2010-11-18 06:27:28.000 322 33347.49 292.54 2365.17 30.93 2010-11-18 06:27:29.000 322 33347.45 292.49 2365.19 30.93 2010-11-18 06:27:30.000 322 33347.42 292.50 2365.15 30.93 2010-11-18 06:27:31.000 322 33347.45 292.46 2365.15 30.93 2010-11-18 06:27:32.000 322 33347.36 292.51 2365.18 30.93 2010-11-18 06:27:33.000 322 33347.42 292.48 2365.20 30.93 2010-11-18 06:27:34.000 322 33347.40 292.48 2365.18 30.93 2010-11-18 06:27:35.000 322 33347.47 292.50 2365.18 30.93 2010-11-18 06:27:36.000 322 33347.43 292.51 2365.20 30.93 2010-11-18 06:27:37.000 322 33347.54 292.50 2365.15 30.93 2010-11-18 06:27:38.000 322 33347.48 292.52 2365.18 30.93 2010-11-18 06:27:39.000 322 33347.49 292.52 2365.10 30.93 2010-11-18 06:27:40.000 322 33347.54 292.51 2365.26 30.93 2010-11-18 06:27:41.000 322 33347.53 292.46 2365.27 30.93 2010-11-18 06:27:42.000 322 33347.55 292.49 2365.10 30.93 2010-11-18 06:27:43.000 322 33347.52 292.47 2365.20 30.93 2010-11-18 06:27:44.000 322 33347.46 292.45 2365.12 30.93 2010-11-18 06:27:45.000 322 33347.69 292.46 2365.17 30.93 2010-11-18 06:27:46.000 322 33347.63 292.45 2365.15 30.93 2010-11-18 06:27:47.000 322 33347.56 292.42 2365.21 30.93 2010-11-18 06:27:48.000 322 33347.57 292.44 2365.19 30.93 2010-11-18 06:27:49.000 322 33347.48 292.42 2365.20 30.93 2010-11-18 06:27:50.000 322 33347.43 292.42 2365.11 30.93 2010-11-18 06:27:51.000 322 33347.65 292.47 2365.14 30.93 2010-11-18 06:27:52.000 322 33347.47 292.46 2365.21 30.93 2010-11-18 06:27:53.000 322 33347.57 292.48 2365.09 30.93 2010-11-18 06:27:54.000 322 33347.54 292.40 2365.10 30.93 2010-11-18 06:27:55.000 322 33347.57 292.42 2365.08 30.93 2010-11-18 06:27:56.000 322 33347.52 292.47 2365.12 30.93 2010-11-18 06:27:57.000 322 33347.66 292.45 2365.15 30.93 2010-11-18 06:27:58.000 322 33347.58 292.47 2365.18 30.93 2010-11-18 06:27:59.000 322 33347.52 292.43 2365.10 30.93 2010-11-18 06:28:00.000 322 33347.57 292.43 2365.21 30.93 2010-11-18 06:28:01.000 322 33347.62 292.43 2365.03 30.93 2010-11-18 06:28:02.000 322 33347.61 292.45 2365.14 30.93 2010-11-18 06:28:03.000 322 33347.58 292.43 2365.17 30.93 2010-11-18 06:28:04.000 322 33347.65 292.42 2365.09 30.93 2010-11-18 06:28:05.000 322 33347.65 292.43 2365.12 30.93 2010-11-18 06:28:06.000 322 33347.67 292.44 2365.17 30.93 2010-11-18 06:28:07.000 322 33347.57 292.40 2365.12 30.93 2010-11-18 06:28:08.000 322 33347.59 292.42 2365.10 30.93 2010-11-18 06:28:09.000 322 33347.64 292.39 2365.14 30.93 2010-11-18 06:28:10.000 322 33347.70 292.46 2365.17 30.93 2010-11-18 06:28:11.000 322 33347.65 292.43 2365.20 30.93 2010-11-18 06:28:12.000 322 33347.69 292.45 2365.15 30.93 2010-11-18 06:28:13.000 322 33347.71 292.43 2365.09 30.93 2010-11-18 06:28:14.000 322 33347.71 292.43 2365.17 30.93 2010-11-18 06:28:15.000 322 33347.70 292.46 2365.08 30.93 2010-11-18 06:28:16.000 322 33347.65 292.42 2365.08 30.93 2010-11-18 06:28:17.000 322 33347.61 292.40 2365.14 30.93 2010-11-18 06:28:18.000 322 33347.67 292.44 2365.09 30.93 2010-11-18 06:28:19.000 322 33347.73 292.39 2365.10 30.93 2010-11-18 06:28:20.000 322 33347.71 292.44 2365.03 30.93 2010-11-18 06:28:21.000 322 33347.68 292.42 2364.98 30.93 2010-11-18 06:28:22.000 322 33347.74 292.46 2365.11 30.93 2010-11-18 06:28:23.000 322 33347.64 292.50 2365.12 30.93 2010-11-18 06:28:24.000 322 33347.64 292.40 2365.09 30.93 2010-11-18 06:28:25.000 322 33347.63 292.44 2365.07 30.93 2010-11-18 06:28:26.000 322 33347.64 292.39 2365.08 30.93 2010-11-18 06:28:27.000 322 33347.64 292.44 2365.11 30.93 2010-11-18 06:28:28.000 322 33347.74 292.42 2365.13 30.93 2010-11-18 06:28:29.000 322 33347.71 292.40 2365.09 30.93 2010-11-18 06:28:30.000 322 33347.65 292.42 2365.12 30.93 2010-11-18 06:28:31.000 322 33347.75 292.44 2365.14 30.93 2010-11-18 06:28:32.000 322 33347.71 292.37 2365.08 30.93 2010-11-18 06:28:33.000 322 33347.64 292.39 2365.08 30.93 2010-11-18 06:28:34.000 322 33347.72 292.42 2365.09 30.93 2010-11-18 06:28:35.000 322 33347.66 292.40 2365.12 30.93 2010-11-18 06:28:36.000 322 33347.77 292.43 2365.15 30.93 2010-11-18 06:28:37.000 322 33347.73 292.43 2365.09 30.93 2010-11-18 06:28:38.000 322 33347.68 292.46 2365.15 30.93 2010-11-18 06:28:39.000 322 33347.71 292.48 2365.07 30.93 2010-11-18 06:28:40.000 322 33347.82 292.41 2365.12 30.93 2010-11-18 06:28:41.000 322 33347.77 292.41 2365.12 30.93 2010-11-18 06:28:42.000 322 33347.80 292.43 2365.09 30.93 2010-11-18 06:28:43.000 322 33347.74 292.46 2365.18 30.93 2010-11-18 06:28:44.000 322 33347.83 292.44 2365.15 30.93 2010-11-18 06:28:45.000 322 33347.86 292.48 2365.06 30.93 2010-11-18 06:28:46.000 322 33347.78 292.47 2365.01 30.93 2010-11-18 06:28:47.000 322 33347.81 292.43 2365.06 30.93 2010-11-18 06:28:48.000 322 33347.77 292.47 2365.14 30.93 2010-11-18 06:28:49.000 322 33347.79 292.43 2365.14 30.93 2010-11-18 06:28:50.000 322 33347.71 292.47 2365.14 30.93 2010-11-18 06:28:51.000 322 33347.79 292.51 2365.07 30.93 2010-11-18 06:28:52.000 322 33347.85 292.46 2365.10 30.93 2010-11-18 06:28:53.000 322 33347.80 292.43 2365.09 30.93 2010-11-18 06:28:54.000 322 33347.83 292.49 2365.12 30.93 2010-11-18 06:28:55.000 322 33347.87 292.47 2365.07 30.93 2010-11-18 06:28:56.000 322 33347.79 292.48 2365.02 30.93 2010-11-18 06:28:57.000 322 33347.83 292.48 2365.11 30.93 2010-11-18 06:28:58.000 322 33347.88 292.46 2365.08 30.93 2010-11-18 06:28:59.000 322 33347.82 292.42 2365.08 30.93 2010-11-18 06:29:00.000 322 33347.86 292.47 2365.11 30.93 2010-11-18 06:29:01.000 322 33347.86 292.46 2365.10 30.93 2010-11-18 06:29:02.000 322 33347.84 292.48 2365.09 30.93 2010-11-18 06:29:03.000 322 33347.90 292.47 2365.13 30.93 2010-11-18 06:29:04.000 322 33347.81 292.52 2365.07 30.93 2010-11-18 06:29:05.000 322 33347.83 292.52 2365.08 30.93 2010-11-18 06:29:06.000 322 33347.83 292.52 2365.03 30.93 2010-11-18 06:29:07.000 322 33347.82 292.50 2365.10 30.93 2010-11-18 06:29:08.000 322 33347.84 292.53 2365.14 30.93 2010-11-18 06:29:09.000 322 33347.95 292.52 2365.05 30.93 2010-11-18 06:29:10.000 322 33347.79 292.51 2365.15 30.93 2010-11-18 06:29:11.000 322 33347.85 292.52 2365.12 30.93 2010-11-18 06:29:12.000 322 33347.85 292.47 2365.13 30.93 2010-11-18 06:29:13.000 322 33347.87 292.51 2365.08 30.93 2010-11-18 06:29:14.000 322 33347.98 292.49 2365.08 30.93 2010-11-18 06:29:15.000 322 33347.91 292.47 2365.12 30.93 2010-11-18 06:29:16.000 322 33347.88 292.46 2365.14 30.93 2010-11-18 06:29:17.000 322 33347.85 292.47 2365.10 30.93 2010-11-18 06:29:18.000 322 33347.89 292.48 2365.08 30.93 2010-11-18 06:29:19.000 322 33347.98 292.47 2365.07 30.93 2010-11-18 06:29:20.000 322 33347.93 292.45 2365.05 30.93 2010-11-18 06:29:21.000 322 33347.89 292.42 2365.08 30.93 2010-11-18 06:29:22.000 322 33347.86 292.45 2365.01 30.93 2010-11-18 06:29:23.000 322 33347.99 292.46 2365.06 30.93 2010-11-18 06:29:24.000 322 33347.96 292.48 2364.95 30.93 2010-11-18 06:29:25.000 322 33347.94 292.48 2365.02 30.93 2010-11-18 06:29:26.000 322 33347.86 292.48 2365.08 30.93 2010-11-18 06:29:27.000 322 33347.91 292.47 2365.02 30.93 2010-11-18 06:29:28.000 322 33347.90 292.47 2365.06 30.93 2010-11-18 06:29:29.000 322 33347.98 292.46 2365.07 30.93 2010-11-18 06:29:30.000 322 33347.93 292.43 2365.08 30.93 2010-11-18 06:29:31.000 322 33347.94 292.46 2365.09 30.93 2010-11-18 06:29:32.000 322 33347.93 292.47 2365.12 30.93 2010-11-18 06:29:33.000 322 33347.96 292.46 2365.07 30.93 2010-11-18 06:29:34.000 322 33347.96 292.50 2365.13 30.93 2010-11-18 06:29:35.000 322 33348.08 292.52 2365.08 30.93 2010-11-18 06:29:36.000 322 33348.01 292.51 2365.12 30.93 2010-11-18 06:29:37.000 322 33347.96 292.50 2365.08 30.93 2010-11-18 06:29:38.000 322 33348.05 292.50 2365.08 30.93 2010-11-18 06:29:39.000 322 33348.00 292.47 2365.08 30.93 2010-11-18 06:29:40.000 322 33348.04 292.51 2365.09 30.93 2010-11-18 06:29:41.000 322 33348.02 292.49 2365.08 30.93 2010-11-18 06:29:42.000 322 33348.07 292.46 2365.06 30.93 2010-11-18 06:29:43.000 322 33348.02 292.50 2365.21 30.93 2010-11-18 06:29:44.000 322 33348.01 292.50 2365.07 30.93 2010-11-18 06:29:45.000 322 33348.00 292.48 2365.03 30.93 2010-11-18 06:29:46.000 322 33348.08 292.50 2365.21 30.93 2010-11-18 06:29:47.000 322 33347.98 292.48 2365.11 30.93 2010-11-18 06:29:48.000 322 33348.06 292.49 2365.05 30.93 2010-11-18 06:29:49.000 322 33348.05 292.49 2365.11 30.93 2010-11-18 06:29:50.000 322 33348.02 292.50 2365.12 30.93 2010-11-18 06:29:51.000 322 33348.11 292.46 2365.07 30.93 2010-11-18 06:29:52.000 322 33348.05 292.49 2365.09 30.93 2010-11-18 06:29:53.000 322 33348.12 292.50 2365.05 30.93 2010-11-18 06:29:54.000 322 33348.09 292.49 2365.00 30.93 2010-11-18 06:29:55.000 322 33348.12 292.50 2364.98 30.93 2010-11-18 06:29:56.000 322 33348.14 292.45 2365.15 30.93 2010-11-18 06:29:57.000 322 33348.08 292.44 2365.11 30.93 2010-11-18 06:29:58.000 322 33348.14 292.43 2365.12 30.93 2010-11-18 06:29:59.000 322 33348.24 292.49 2365.06 30.93 2010-11-18 06:30:00.000 322 33348.17 292.45 2364.96 30.93 2010-11-18 06:30:01.000 322 33348.24 292.51 2365.03 30.93 2010-11-18 06:30:02.000 322 33348.20 292.48 2365.05 30.93 2010-11-18 06:30:03.000 322 33348.18 292.53 2364.95 30.93 2010-11-18 06:30:04.000 322 33348.25 292.47 2364.99 30.93 2010-11-18 06:30:05.000 322 33348.14 292.50 2364.94 30.93 2010-11-18 06:30:06.000 322 33348.18 292.47 2365.03 30.93 2010-11-18 06:30:07.000 322 33348.18 292.52 2365.00 30.93 2010-11-18 06:30:08.000 322 33348.21 292.51 2364.91 30.93 2010-11-18 06:30:09.000 322 33348.16 292.49 2365.03 30.93 2010-11-18 06:30:10.000 322 33348.23 292.51 2365.11 30.93 2010-11-18 06:30:11.000 322 33348.20 292.56 2364.98 30.93 2010-11-18 06:30:12.000 322 33348.16 292.55 2364.98 30.93 2010-11-18 06:30:13.000 322 33348.11 292.52 2365.08 30.93 2010-11-18 06:30:14.000 322 33348.27 292.51 2365.05 30.93 2010-11-18 06:30:15.000 322 33348.15 292.53 2365.02 30.93 2010-11-18 06:30:16.000 322 33348.19 292.47 2364.98 30.93 2010-11-18 06:30:17.000 322 33348.22 292.53 2364.96 30.93 2010-11-18 06:30:18.000 322 33348.21 292.51 2365.00 30.93 2010-11-18 06:30:19.000 322 33348.22 292.51 2365.04 30.93 2010-11-18 06:30:20.000 322 33348.14 292.51 2364.98 30.93 2010-11-18 06:30:21.000 322 33348.29 292.49 2365.01 30.93 2010-11-18 06:30:22.000 322 33348.26 292.51 2365.04 30.93 2010-11-18 06:30:23.000 322 33348.26 292.42 2364.95 30.93 2010-11-18 06:30:24.000 322 33348.22 292.44 2364.97 30.93 2010-11-18 06:30:25.000 322 33348.27 292.46 2365.06 30.93 2010-11-18 06:30:26.000 322 33348.27 292.50 2365.07 30.93 2010-11-18 06:30:27.000 322 33348.26 292.43 2365.04 30.93 2010-11-18 06:30:28.000 322 33348.32 292.50 2364.96 30.93 2010-11-18 06:30:29.000 322 33348.34 292.46 2365.07 30.93 2010-11-18 06:30:30.000 322 33348.35 292.42 2364.99 30.93 2010-11-18 06:30:31.000 322 33348.41 292.48 2365.03 30.93 2010-11-18 06:30:32.000 322 33348.38 292.46 2364.98 30.93 2010-11-18 06:30:33.000 322 33348.46 292.41 2365.02 30.93 2010-11-18 06:30:34.000 322 33348.30 292.43 2365.00 30.93 2010-11-18 06:30:35.000 322 33348.45 292.41 2364.98 30.93 2010-11-18 06:30:36.000 322 33348.45 292.44 2364.96 30.93 2010-11-18 06:30:37.000 322 33348.43 292.41 2365.01 30.93 2010-11-18 06:30:38.000 322 33348.40 292.42 2364.96 30.93 2010-11-18 06:30:39.000 322 33348.42 292.44 2365.03 30.93 2010-11-18 06:30:40.000 322 33348.36 292.45 2364.98 30.93 2010-11-18 06:30:41.000 322 33348.54 292.49 2364.94 30.93 2010-11-18 06:30:42.000 322 33348.45 292.48 2364.92 30.93 2010-11-18 06:30:43.000 322 33348.43 292.46 2364.89 30.93 2010-11-18 06:30:44.000 322 33348.40 292.47 2365.02 30.93 2010-11-18 06:30:45.000 322 33348.43 292.44 2364.95 30.93 2010-11-18 06:30:46.000 322 33348.41 292.45 2364.97 30.93 2010-11-18 06:30:47.000 322 33348.42 292.44 2364.93 30.93 2010-11-18 06:30:48.000 322 33348.42 292.45 2364.92 30.93 2010-11-18 06:30:49.000 322 33348.39 292.49 2364.95 30.93 2010-11-18 06:30:50.000 322 33348.40 292.49 2364.96 30.93 2010-11-18 06:30:51.000 322 33348.56 292.49 2364.99 30.93 2010-11-18 06:30:52.000 322 33348.40 292.45 2365.02 30.93 2010-11-18 06:30:53.000 322 33348.49 292.43 2364.86 30.93 2010-11-18 06:30:54.000 322 33348.48 292.44 2364.91 30.93 2010-11-18 06:30:55.000 322 33348.54 292.42 2364.95 30.93 2010-11-18 06:30:56.000 322 33348.51 292.44 2365.00 30.93 2010-11-18 06:30:57.000 322 33348.47 292.44 2365.01 30.93 2010-11-18 06:30:58.000 322 33348.57 292.46 2364.90 30.93 2010-11-18 06:30:59.000 322 33348.52 292.42 2364.99 30.93 2010-11-18 06:31:00.000 322 33348.55 292.43 2365.00 30.93 2010-11-18 06:31:01.000 322 33348.49 292.42 2364.99 30.93 2010-11-18 06:31:02.000 322 33348.57 292.43 2364.92 30.93 2010-11-18 06:31:03.000 322 33348.58 292.49 2364.89 30.93 2010-11-18 06:31:04.000 322 33348.51 292.47 2365.01 30.93 2010-11-18 06:31:05.000 322 33348.42 292.42 2364.92 30.93 2010-11-18 06:31:06.000 322 33348.51 292.43 2364.93 30.93 2010-11-18 06:31:07.000 322 33348.55 292.46 2364.85 30.93 2010-11-18 06:31:08.000 322 33348.56 292.49 2364.89 30.93 2010-11-18 06:31:09.000 322 33348.60 292.46 2364.91 30.93 2010-11-18 06:31:10.000 322 33348.54 292.50 2364.97 30.93 2010-11-18 06:31:11.000 322 33348.58 292.45 2364.98 30.93 2010-11-18 06:31:12.000 322 33348.60 292.44 2364.91 30.93 2010-11-18 06:31:13.000 322 33348.52 292.40 2364.96 30.93 2010-11-18 06:31:14.000 322 33348.54 292.42 2364.92 30.93 2010-11-18 06:31:15.000 322 33348.58 292.39 2364.87 30.93 2010-11-18 06:31:16.000 322 33348.59 292.47 2364.91 30.93 2010-11-18 06:31:17.000 322 33348.60 292.44 2364.84 30.93 2010-11-18 06:31:18.000 322 33348.50 292.41 2364.95 30.93 2010-11-18 06:31:19.000 322 33348.59 292.41 2364.90 30.93 2010-11-18 06:31:20.000 322 33348.62 292.46 2364.83 30.93 2010-11-18 06:31:21.000 322 33348.55 292.44 2364.93 30.93 2010-11-18 06:31:22.000 322 33348.51 292.44 2364.90 30.93 2010-11-18 06:31:23.000 322 33348.58 292.45 2365.01 30.93 2010-11-18 06:31:24.000 322 33348.59 292.43 2364.86 30.93 2010-11-18 06:31:25.000 322 33348.57 292.44 2364.95 30.93 2010-11-18 06:31:26.000 322 33348.55 292.45 2364.84 30.93 2010-11-18 06:31:27.000 322 33348.57 292.47 2364.89 30.93 2010-11-18 06:31:28.000 322 33348.67 292.46 2364.85 30.93 2010-11-18 06:31:29.000 322 33348.55 292.42 2364.81 30.93 2010-11-18 06:31:30.000 322 33348.52 292.42 2364.79 30.93 2010-11-18 06:31:31.000 322 33348.63 292.42 2364.84 30.93 2010-11-18 06:31:32.000 322 33348.61 292.39 2364.88 30.93 2010-11-18 06:31:33.000 322 33348.58 292.40 2364.88 30.93 2010-11-18 06:31:34.000 322 33348.66 292.46 2364.93 30.93 2010-11-18 06:31:35.000 322 33348.71 292.42 2364.89 30.93 2010-11-18 06:31:36.000 322 33348.63 292.39 2364.88 30.93 2010-11-18 06:31:37.000 322 33348.64 292.40 2364.90 30.93 2010-11-18 06:31:38.000 322 33348.66 292.38 2364.78 30.93 2010-11-18 06:31:39.000 322 33348.72 292.40 2364.91 30.93 2010-11-18 06:31:40.000 322 33348.66 292.36 2364.85 30.93 2010-11-18 06:31:41.000 322 33348.80 292.37 2364.81 30.93 2010-11-18 06:31:42.000 322 33348.68 292.35 2364.84 30.93 2010-11-18 06:31:43.000 322 33348.73 292.35 2364.87 30.93 2010-11-18 06:31:44.000 322 33348.73 292.28 2364.82 30.93 2010-11-18 06:31:45.000 322 33348.80 292.34 2364.90 30.93 2010-11-18 06:31:46.000 322 33348.66 292.35 2364.86 30.93 2010-11-18 06:31:47.000 322 33348.84 292.35 2364.80 30.93 2010-11-18 06:31:48.000 322 33348.73 292.36 2364.81 30.93 2010-11-18 06:31:49.000 322 33348.73 292.35 2364.83 30.93 2010-11-18 06:31:50.000 322 33348.76 292.34 2364.84 30.93 2010-11-18 06:31:51.000 322 33348.79 292.32 2364.77 30.93 2010-11-18 06:31:52.000 322 33348.79 292.32 2364.74 30.93 2010-11-18 06:31:53.000 322 33348.91 292.34 2364.74 30.93 2010-11-18 06:31:54.000 322 33348.88 292.33 2364.77 30.93 2010-11-18 06:31:55.000 322 33348.87 292.31 2364.78 30.93 2010-11-18 06:31:56.000 322 33348.79 292.33 2364.75 30.93 2010-11-18 06:31:57.000 322 33348.80 292.31 2364.77 30.93 2010-11-18 06:31:58.000 322 33348.77 292.35 2364.76 30.93 2010-11-18 06:31:59.000 322 33348.87 292.31 2364.74 30.93 2010-11-18 06:32:00.000 322 33348.88 292.28 2364.71 30.93 2010-11-18 06:32:01.000 322 33348.95 292.25 2364.75 30.93 2010-11-18 06:32:02.000 322 33348.97 292.24 2364.72 30.93 2010-11-18 06:32:03.000 322 33348.89 292.23 2364.76 30.93 2010-11-18 06:32:04.000 322 33349.01 292.25 2364.76 30.93 2010-11-18 06:32:05.000 322 33348.94 292.26 2364.65 30.93 2010-11-18 06:32:06.000 322 33348.98 292.25 2364.67 30.93 2010-11-18 06:32:07.000 322 33349.01 292.27 2364.70 30.93 2010-11-18 06:32:08.000 322 33349.01 292.27 2364.67 30.93 2010-11-18 06:32:09.000 322 33349.06 292.22 2364.66 30.93 2010-11-18 06:32:10.000 322 33348.94 292.22 2364.70 30.93 2010-11-18 06:32:11.000 322 33348.89 292.22 2364.66 30.93 2010-11-18 06:32:12.000 322 33348.94 292.21 2364.65 30.93 2010-11-18 06:32:13.000 322 33349.02 292.25 2364.69 30.93 2010-11-18 06:32:14.000 322 33348.94 292.25 2364.68 30.93 2010-11-18 06:32:15.000 322 33349.04 292.25 2364.72 30.93 2010-11-18 06:32:16.000 322 33349.04 292.26 2364.67 30.93 2010-11-18 06:32:17.000 322 33348.96 292.20 2364.76 30.93 2010-11-18 06:32:18.000 322 33348.99 292.18 2364.72 30.93 2010-11-18 06:32:19.000 322 33349.05 292.18 2364.58 30.93 2010-11-18 06:32:20.000 322 33349.12 292.19 2364.62 30.93 2010-11-18 06:32:21.000 322 33349.17 292.19 2364.63 30.93 2010-11-18 06:32:22.000 322 33349.13 292.22 2364.67 30.93 2010-11-18 06:32:23.000 322 33349.18 292.15 2364.51 30.93 2010-11-18 06:32:24.000 322 33349.17 292.16 2364.52 30.93 2010-11-18 06:32:25.000 322 33349.19 292.19 2364.65 30.93 2010-11-18 06:32:26.000 322 33349.19 292.16 2364.57 30.93 2010-11-18 06:32:27.000 322 33349.10 292.15 2364.56 30.93 2010-11-18 06:32:28.000 322 33349.25 292.19 2364.71 30.93 2010-11-18 06:32:29.000 322 33349.26 292.17 2364.53 30.93 2010-11-18 06:32:30.000 322 33349.25 292.15 2364.51 30.93 2010-11-18 06:32:31.000 322 33349.28 292.16 2364.53 30.93 2010-11-18 06:32:32.000 322 33349.25 292.16 2364.57 30.93 2010-11-18 06:32:33.000 322 33349.25 292.18 2364.58 30.93 2010-11-18 06:32:34.000 322 33349.17 292.17 2364.52 30.93 2010-11-18 06:32:35.000 322 33349.23 292.17 2364.52 30.93 2010-11-18 06:32:36.000 322 33349.17 292.14 2364.54 30.93 2010-11-18 06:32:37.000 322 33349.18 292.19 2364.47 30.93 2010-11-18 06:32:38.000 322 33349.25 292.17 2364.49 30.93 2010-11-18 06:32:39.000 322 33349.19 292.18 2364.54 30.93 2010-11-18 06:32:40.000 322 33349.37 292.17 2364.59 30.93 2010-11-18 06:32:41.000 322 33349.14 292.16 2364.59 30.93 2010-11-18 06:32:42.000 322 33349.21 292.14 2364.57 30.93 2010-11-18 06:32:43.000 322 33349.34 292.11 2364.53 30.93 2010-11-18 06:32:44.000 322 33349.37 292.12 2364.52 30.93 2010-11-18 06:32:45.000 322 33349.50 292.11 2364.43 30.93 2010-11-18 06:32:46.000 322 33349.40 292.06 2364.50 30.93 2010-11-18 06:32:47.000 322 33349.40 292.09 2364.51 30.93 2010-11-18 06:32:48.000 322 33349.35 292.08 2364.53 30.93 2010-11-18 06:32:49.000 322 33349.37 292.07 2364.51 30.93 2010-11-18 06:32:50.000 322 33349.39 292.09 2364.42 30.93 2010-11-18 06:32:51.000 322 33349.46 292.06 2364.42 30.93 2010-11-18 06:32:52.000 322 33349.27 292.09 2364.52 30.93 2010-11-18 06:32:53.000 322 33349.41 292.06 2364.45 30.93 2010-11-18 06:32:54.000 322 33349.36 292.06 2364.45 30.93 2010-11-18 06:32:55.000 322 33349.40 292.06 2364.36 30.93 2010-11-18 06:32:56.000 322 33349.45 292.09 2364.41 30.93 2010-11-18 06:32:57.000 322 33349.36 292.08 2364.45 30.93 2010-11-18 06:32:58.000 322 33349.53 292.03 2364.53 30.93 2010-11-18 06:32:59.000 322 33349.42 292.06 2364.51 30.93 2010-11-18 06:33:00.000 322 33349.42 292.02 2364.48 30.93 2010-11-18 06:33:01.000 322 33349.39 292.05 2364.47 30.93 2010-11-18 06:33:02.000 322 33349.43 292.07 2364.44 30.93 2010-11-18 06:33:03.000 322 33349.39 292.04 2364.45 30.93 2010-11-18 06:33:04.000 322 33349.45 292.02 2364.39 30.93 2010-11-18 06:33:05.000 322 33349.43 292.03 2364.46 30.93 2010-11-18 06:33:06.000 322 33349.28 292.04 2364.55 30.93 2010-11-18 06:33:07.000 322 33349.47 292.04 2364.46 30.93 2010-11-18 06:33:08.000 322 33349.51 292.03 2364.39 30.93 2010-11-18 06:33:09.000 322 33349.46 291.99 2364.45 30.93 2010-11-18 06:33:10.000 322 33349.44 291.99 2364.45 30.93 2010-11-18 06:33:11.000 322 33349.44 292.01 2364.46 30.93 2010-11-18 06:33:12.000 322 33349.45 292.00 2364.37 30.93 2010-11-18 06:33:13.000 322 33349.51 291.97 2364.45 30.93 2010-11-18 06:33:14.000 322 33349.45 291.99 2364.39 30.93 2010-11-18 06:33:15.000 322 33349.46 292.00 2364.42 30.93 2010-11-18 06:33:16.000 322 33349.47 291.98 2364.40 30.93 2010-11-18 06:33:17.000 322 33349.47 292.01 2364.41 30.93 2010-11-18 06:33:18.000 322 33349.51 291.99 2364.31 30.93 2010-11-18 06:33:19.000 322 33349.52 292.03 2364.34 30.93 2010-11-18 06:33:20.000 322 33349.44 292.02 2364.41 30.93 2010-11-18 06:33:21.000 322 33349.44 291.97 2364.45 30.93 2010-11-18 06:33:22.000 322 33349.47 291.98 2364.34 30.93 2010-11-18 06:33:23.000 322 33349.38 292.02 2364.26 30.93 2010-11-18 06:33:24.000 322 33349.45 291.99 2364.36 30.93 2010-11-18 06:33:25.000 322 33349.57 292.01 2364.30 30.93 2010-11-18 06:33:26.000 322 33349.50 292.01 2364.41 30.93 2010-11-18 06:33:27.000 322 33349.54 291.99 2364.35 30.93 2010-11-18 06:33:28.000 322 33349.45 292.01 2364.32 30.93 2010-11-18 06:33:29.000 322 33349.63 291.98 2364.46 30.93 2010-11-18 06:33:30.000 322 33349.57 291.99 2364.47 30.93 2010-11-18 06:33:31.000 322 33349.60 292.00 2364.45 30.93 2010-11-18 06:33:32.000 322 33349.56 291.99 2364.50 30.93 2010-11-18 06:33:33.000 322 33349.54 291.98 2364.32 30.93 2010-11-18 06:33:34.000 322 33349.61 291.99 2364.40 30.93 2010-11-18 06:33:35.000 322 33349.64 292.04 2364.33 30.93 2010-11-18 06:33:36.000 322 33349.56 292.02 2364.33 30.93 2010-11-18 06:33:37.000 322 33349.65 292.00 2364.37 30.93 2010-11-18 06:33:38.000 322 33349.74 291.94 2364.31 30.93 2010-11-18 06:33:39.000 322 33349.63 291.96 2364.42 30.93 2010-11-18 06:33:40.000 322 33349.72 291.97 2364.31 30.93 2010-11-18 06:33:41.000 322 33349.71 291.96 2364.27 30.93 2010-11-18 06:33:42.000 322 33349.78 291.95 2364.30 30.93 2010-11-18 06:33:43.000 322 33349.75 291.95 2364.30 30.93 2010-11-18 06:33:44.000 322 33349.81 291.93 2364.40 30.93 2010-11-18 06:33:45.000 322 33349.76 291.96 2364.27 30.93 2010-11-18 06:33:46.000 322 33349.75 291.91 2364.35 30.93 2010-11-18 06:33:47.000 322 33349.79 291.94 2364.31 30.93 2010-11-18 06:33:48.000 322 33349.86 291.91 2364.31 30.93 2010-11-18 06:33:49.000 322 33349.86 291.92 2364.34 30.93 2010-11-18 06:33:50.000 322 33349.81 291.89 2364.30 30.93 2010-11-18 06:33:51.000 322 33349.94 291.90 2364.27 30.93 2010-11-18 06:33:52.000 322 33349.94 291.90 2364.32 30.93 2010-11-18 06:33:53.000 322 33349.95 291.87 2364.33 30.93 2010-11-18 06:33:54.000 322 33349.94 291.87 2364.28 30.93 2010-11-18 06:33:55.000 322 33349.93 291.94 2364.27 30.93 2010-11-18 06:33:56.000 322 33350.03 291.97 2364.34 30.93 2010-11-18 06:33:57.000 322 33349.91 291.94 2364.22 30.93 2010-11-18 06:33:58.000 322 33349.97 291.93 2364.26 30.93 2010-11-18 06:33:59.000 322 33349.98 291.94 2364.31 30.93 2010-11-18 06:34:00.000 322 33349.97 291.93 2364.31 30.93 2010-11-18 06:34:01.000 322 33349.98 291.93 2364.24 30.93 2010-11-18 06:34:02.000 322 33350.01 291.99 2364.24 30.93 2010-11-18 06:34:03.000 322 33349.97 291.95 2364.31 30.93 2010-11-18 06:34:04.000 322 33350.03 291.92 2364.23 30.93 2010-11-18 06:34:05.000 322 33350.00 291.98 2364.23 30.93 2010-11-18 06:34:06.000 322 33350.00 291.95 2364.27 30.93 2010-11-18 06:34:07.000 322 33349.96 291.94 2364.18 30.93 2010-11-18 06:34:08.000 322 33349.98 291.92 2364.27 30.93 2010-11-18 06:34:09.000 322 33349.97 291.93 2364.18 30.93 2010-11-18 06:34:10.000 322 33350.10 291.94 2364.21 30.93 2010-11-18 06:34:11.000 322 33350.07 291.95 2364.26 30.93 2010-11-18 06:34:12.000 322 33350.07 291.93 2364.24 30.93 2010-11-18 06:34:13.000 322 33350.16 291.90 2364.24 30.93 2010-11-18 06:34:14.000 322 33350.11 291.91 2364.22 30.93 2010-11-18 06:34:15.000 322 33350.09 291.89 2364.23 30.93 2010-11-18 06:34:16.000 322 33350.19 291.90 2364.17 30.93 2010-11-18 06:34:17.000 322 33350.14 291.88 2364.20 30.93 2010-11-18 06:34:18.000 322 33350.25 291.89 2364.22 30.93 2010-11-18 06:34:19.000 322 33350.21 291.88 2364.19 30.93 2010-11-18 06:34:20.000 322 33350.18 291.89 2364.18 30.93 2010-11-18 06:34:21.000 322 33350.21 291.86 2364.27 30.93 2010-11-18 06:34:22.000 322 33350.26 291.88 2364.20 30.93 2010-11-18 06:34:23.000 322 33350.31 291.92 2364.25 30.93 2010-11-18 06:34:24.000 322 33350.23 291.88 2364.21 30.93 2010-11-18 06:34:25.000 322 33350.25 291.85 2364.11 30.93 2010-11-18 06:34:26.000 322 33350.18 291.90 2364.25 30.93 2010-11-18 06:34:27.000 322 33350.21 291.88 2364.21 30.93 2010-11-18 06:34:28.000 322 33350.26 291.88 2364.15 30.93 2010-11-18 06:34:29.000 322 33350.17 291.90 2364.12 30.93 2010-11-18 06:34:30.000 322 33350.15 291.87 2364.11 30.93 2010-11-18 06:34:31.000 322 33350.25 291.89 2364.20 30.93 2010-11-18 06:34:32.000 322 33350.32 291.88 2364.22 30.93 2010-11-18 06:34:33.000 322 33350.28 291.87 2364.11 30.93 2010-11-18 06:34:34.000 322 33350.37 291.91 2364.12 30.93 2010-11-18 06:34:35.000 322 33350.22 291.86 2364.15 30.93 2010-11-18 06:34:36.000 322 33350.29 291.88 2364.15 30.93 2010-11-18 06:34:37.000 322 33350.29 291.88 2364.16 30.93 2010-11-18 06:34:38.000 322 33350.39 291.88 2364.13 30.93 2010-11-18 06:34:39.000 322 33350.29 291.88 2364.15 30.93 2010-11-18 06:34:40.000 322 33350.31 291.89 2364.05 30.93 2010-11-18 06:34:41.000 322 33350.41 291.86 2364.15 30.93 2010-11-18 06:34:42.000 322 33350.32 291.91 2364.07 30.93 2010-11-18 06:34:43.000 322 33350.38 291.90 2364.16 30.93 2010-11-18 06:34:44.000 322 33350.37 291.88 2364.21 30.93 2010-11-18 06:34:45.000 322 33350.32 291.85 2364.09 30.93 2010-11-18 06:34:46.000 322 33350.37 291.84 2364.08 30.93 2010-11-18 06:34:47.000 322 33350.43 291.84 2364.12 30.93 2010-11-18 06:34:48.000 322 33350.34 291.86 2364.15 30.93 2010-11-18 06:34:49.000 322 33350.38 291.82 2364.14 30.93 2010-11-18 06:34:50.000 322 33350.40 291.81 2364.12 30.93 2010-11-18 06:34:51.000 322 33350.46 291.84 2364.09 30.93 2010-11-18 06:34:52.000 322 33350.43 291.85 2364.05 30.93 2010-11-18 06:34:53.000 322 33350.38 291.84 2364.15 30.93 2010-11-18 06:34:54.000 322 33350.35 291.83 2364.08 30.93 2010-11-18 06:34:55.000 322 33350.45 291.84 2364.10 30.93 2010-11-18 06:34:56.000 322 33350.43 291.78 2364.06 30.93 2010-11-18 06:34:57.000 322 33350.34 291.83 2364.00 30.93 2010-11-18 06:34:58.000 322 33350.40 291.81 2364.05 30.93 2010-11-18 06:34:59.000 322 33350.34 291.83 2364.12 30.93 2010-11-18 06:35:00.000 322 33350.35 291.85 2364.09 30.93 2010-11-18 06:35:01.000 322 33350.42 291.84 2364.16 30.93 2010-11-18 06:35:02.000 322 33350.44 291.83 2364.13 30.93 2010-11-18 06:35:03.000 322 33350.41 291.84 2364.05 30.93 2010-11-18 06:35:04.000 322 33350.38 291.88 2364.21 30.93 2010-11-18 06:35:05.000 322 33350.42 291.84 2364.05 30.93 2010-11-18 06:35:06.000 322 33350.38 291.82 2364.09 30.93 2010-11-18 06:35:07.000 322 33350.35 291.85 2364.11 30.93 2010-11-18 06:35:08.000 322 33350.37 291.84 2364.03 30.93 2010-11-18 06:35:09.000 322 33350.31 291.85 2364.06 30.93 2010-11-18 06:35:10.000 322 33350.53 291.85 2364.08 30.93 2010-11-18 06:35:11.000 322 33350.44 291.85 2364.17 30.93 2010-11-18 06:35:12.000 322 33350.40 291.85 2364.14 30.93 2010-11-18 06:35:13.000 322 33350.47 291.88 2364.16 30.93 2010-11-18 06:35:14.000 322 33350.46 291.85 2364.19 30.93 2010-11-18 06:35:15.000 322 33350.34 291.85 2364.16 30.93 2010-11-18 06:35:16.000 322 33350.57 291.86 2364.21 30.93 2010-11-18 06:35:17.000 322 33350.42 291.85 2364.15 30.93 2010-11-18 06:35:18.000 322 33350.45 291.84 2364.18 30.93 2010-11-18 06:35:19.000 322 33350.49 291.87 2364.07 30.93 2010-11-18 06:35:20.000 322 33350.51 291.84 2364.21 30.93 2010-11-18 06:35:21.000 322 33350.54 291.82 2364.15 30.93 2010-11-18 06:35:22.000 322 33350.49 291.83 2364.11 30.93 2010-11-18 06:35:23.000 322 33350.53 291.86 2364.12 30.93 2010-11-18 06:35:24.000 322 33350.46 291.80 2364.14 30.93 2010-11-18 06:35:25.000 322 33350.52 291.80 2364.06 30.93 2010-11-18 06:35:26.000 322 33350.56 291.83 2364.11 30.93 2010-11-18 06:35:27.000 322 33350.47 291.83 2364.16 30.93 2010-11-18 06:35:28.000 322 33350.47 291.83 2364.24 30.93 2010-11-18 06:35:29.000 322 33350.52 291.86 2364.22 30.93 2010-11-18 06:35:30.000 322 33350.55 291.82 2364.16 30.93 2010-11-18 06:35:31.000 322 33350.54 291.82 2364.05 30.93 2010-11-18 06:35:32.000 322 33350.56 291.83 2364.16 30.93 2010-11-18 06:35:33.000 322 33350.68 291.81 2364.07 30.93 2010-11-18 06:35:34.000 322 33350.62 291.84 2364.03 30.93 2010-11-18 06:35:35.000 322 33350.60 291.86 2364.13 30.93 2010-11-18 06:35:36.000 322 33350.58 291.82 2364.09 30.93 2010-11-18 06:35:37.000 322 33350.59 291.84 2364.12 30.93 2010-11-18 06:35:38.000 322 33350.69 291.79 2364.09 30.93 2010-11-18 06:35:39.000 322 33350.60 291.77 2364.15 30.93 2010-11-18 06:35:40.000 322 33350.58 291.79 2364.03 30.93 2010-11-18 06:35:41.000 322 33350.66 291.80 2364.14 30.93 2010-11-18 06:35:42.000 322 33350.64 291.77 2364.07 30.93 2010-11-18 06:35:43.000 322 33350.61 291.77 2364.12 30.93 2010-11-18 06:35:44.000 322 33350.63 291.78 2364.14 30.93 2010-11-18 06:35:45.000 322 33350.59 291.78 2364.16 30.93 2010-11-18 06:35:46.000 322 33350.60 291.78 2364.12 30.93 2010-11-18 06:35:47.000 322 33350.59 291.82 2364.02 30.93 2010-11-18 06:35:48.000 322 33350.57 291.83 2364.09 30.93 2010-11-18 06:35:49.000 322 33350.66 291.82 2364.14 30.93 2010-11-18 06:35:50.000 322 33350.76 291.77 2364.09 30.93 2010-11-18 06:35:51.000 322 33350.63 291.80 2364.08 30.93 2010-11-18 06:35:52.000 322 33350.73 291.78 2364.14 30.93 2010-11-18 06:35:53.000 322 33350.62 291.81 2364.11 30.93 2010-11-18 06:35:54.000 322 33350.58 291.78 2364.09 30.93 2010-11-18 06:35:55.000 322 33350.66 291.84 2364.13 30.93 2010-11-18 06:35:56.000 322 33350.63 291.81 2364.08 30.93 2010-11-18 06:35:57.000 322 33350.69 291.75 2364.15 30.93 2010-11-18 06:35:58.000 322 33350.64 291.78 2364.08 30.93 2010-11-18 06:35:59.000 322 33350.62 291.79 2364.16 30.93 2010-11-18 06:36:00.000 322 33350.63 291.75 2364.14 30.93 2010-11-18 06:36:01.000 322 33350.78 291.74 2364.08 30.93 2010-11-18 06:36:02.000 322 33350.66 291.69 2364.17 30.93 2010-11-18 06:36:03.000 322 33350.71 291.73 2364.08 30.93 2010-11-18 06:36:04.000 322 33350.75 291.70 2364.06 30.93 2010-11-18 06:36:05.000 322 33350.76 291.65 2364.13 30.93 2010-11-18 06:36:06.000 322 33350.79 291.67 2364.08 30.93 2010-11-18 06:36:07.000 322 33350.82 291.65 2364.09 30.93 2010-11-18 06:36:08.000 322 33350.81 291.61 2364.06 30.93 2010-11-18 06:36:09.000 322 33350.86 291.63 2364.02 30.93 2010-11-18 06:36:10.000 322 33350.79 291.63 2364.05 30.93 2010-11-18 06:36:11.000 322 33350.78 291.63 2364.03 30.93 2010-11-18 06:36:12.000 322 33350.81 291.61 2364.08 30.93 2010-11-18 06:36:13.000 322 33350.84 291.64 2364.00 30.93 2010-11-18 06:36:14.000 322 33350.84 291.67 2364.05 30.93 2010-11-18 06:36:15.000 322 33350.82 291.65 2364.02 30.93 2010-11-18 06:36:16.000 322 33350.91 291.66 2363.99 30.93 2010-11-18 06:36:17.000 322 33350.88 291.67 2364.07 30.93 2010-11-18 06:36:18.000 322 33350.95 291.64 2364.12 30.93 2010-11-18 06:36:19.000 322 33350.86 291.68 2364.05 30.93 2010-11-18 06:36:20.000 322 33350.99 291.62 2364.12 30.93 2010-11-18 06:36:21.000 322 33350.91 291.64 2364.04 30.93 2010-11-18 06:36:22.000 322 33350.92 291.62 2363.96 30.93 2010-11-18 06:36:23.000 322 33351.00 291.62 2363.97 30.93 2010-11-18 06:36:24.000 322 33350.92 291.61 2364.01 30.93 2010-11-18 06:36:25.000 322 33350.97 291.56 2363.98 30.93 2010-11-18 06:36:26.000 322 33350.93 291.57 2363.99 30.93 2010-11-18 06:36:27.000 322 33350.93 291.50 2363.96 30.93 2010-11-18 06:36:28.000 322 33351.00 291.55 2363.90 30.93 2010-11-18 06:36:29.000 322 33351.02 291.54 2364.00 30.93 2010-11-18 06:36:30.000 322 33350.94 291.51 2364.02 30.93 2010-11-18 06:36:31.000 322 33350.98 291.50 2364.04 30.93 2010-11-18 06:36:32.000 322 33351.00 291.52 2363.96 30.93 2010-11-18 06:36:33.000 322 33351.03 291.46 2363.96 30.93 2010-11-18 06:36:34.000 322 33351.00 291.48 2363.91 30.93 2010-11-18 06:36:35.000 322 33350.98 291.46 2363.95 30.93 2010-11-18 06:36:36.000 322 33351.02 291.45 2363.84 30.93 2010-11-18 06:36:37.000 322 33351.07 291.49 2363.93 30.93 2010-11-18 06:36:38.000 322 33351.04 291.47 2363.83 30.93 2010-11-18 06:36:39.000 322 33351.09 291.48 2363.89 30.93 2010-11-18 06:36:40.000 322 33351.15 291.46 2363.86 30.93 2010-11-18 06:36:41.000 322 33351.10 291.42 2363.90 30.93 2010-11-18 06:36:42.000 322 33351.18 291.39 2363.84 30.93 2010-11-18 06:36:43.000 322 33351.14 291.43 2363.96 30.93 2010-11-18 06:36:44.000 322 33351.26 291.45 2363.80 30.93 2010-11-18 06:36:45.000 322 33351.25 291.42 2363.86 30.93 2010-11-18 06:36:46.000 322 33351.24 291.42 2363.80 30.93 2010-11-18 06:36:47.000 322 33351.22 291.41 2363.77 30.93 2010-11-18 06:36:48.000 322 33351.19 291.40 2363.77 30.93 2010-11-18 06:36:49.000 322 33351.25 291.41 2363.78 30.93 2010-11-18 06:36:50.000 322 33351.27 291.41 2363.85 30.93 2010-11-18 06:36:51.000 322 33351.22 291.40 2363.71 30.93 2010-11-18 06:36:52.000 322 33351.27 291.42 2363.81 30.93 2010-11-18 06:36:53.000 322 33351.26 291.42 2363.80 30.93 2010-11-18 06:36:54.000 322 33351.24 291.40 2363.75 30.93 2010-11-18 06:36:55.000 322 33351.32 291.41 2363.75 30.93 2010-11-18 06:36:56.000 322 33351.28 291.39 2363.85 30.93 2010-11-18 06:36:57.000 322 33351.20 291.40 2363.75 30.93 2010-11-18 06:36:58.000 322 33351.37 291.40 2363.68 30.93 2010-11-18 06:36:59.000 322 33351.32 291.39 2363.74 30.93 2010-11-18 06:37:00.000 322 33351.28 291.39 2363.75 30.93 2010-11-18 06:37:01.000 322 33351.41 291.34 2363.74 30.93 2010-11-18 06:37:02.000 322 33351.36 291.34 2363.74 30.93 2010-11-18 06:37:03.000 322 33351.31 291.37 2363.74 30.93 2010-11-18 06:37:04.000 322 33351.40 291.35 2363.78 30.93 2010-11-18 06:37:05.000 322 33351.32 291.33 2363.75 30.93 2010-11-18 06:37:06.000 322 33351.46 291.36 2363.73 30.93 2010-11-18 06:37:07.000 322 33351.42 291.29 2363.82 30.93 2010-11-18 06:37:08.000 322 33351.46 291.32 2363.83 30.93 2010-11-18 06:37:09.000 322 33351.45 291.33 2363.68 30.93 2010-11-18 06:37:10.000 322 33351.42 291.30 2363.76 30.93 2010-11-18 06:37:11.000 322 33351.58 291.31 2363.70 30.93 2010-11-18 06:37:12.000 322 33351.50 291.28 2363.72 30.93 2010-11-18 06:37:13.000 322 33351.59 291.30 2363.63 30.93 2010-11-18 06:37:14.000 322 33351.64 291.26 2363.75 30.93 2010-11-18 06:37:15.000 322 33351.51 291.26 2363.69 30.93 2010-11-18 06:37:16.000 322 33351.53 291.25 2363.71 30.93 2010-11-18 06:37:17.000 322 33351.65 291.31 2363.72 30.93 2010-11-18 06:37:18.000 322 33351.54 291.30 2363.72 30.93 2010-11-18 06:37:19.000 322 33351.64 291.26 2363.77 30.93 2010-11-18 06:37:20.000 322 33351.68 291.28 2363.68 30.93 2010-11-18 06:37:21.000 322 33351.63 291.23 2363.64 30.93 2010-11-18 06:37:22.000 322 33351.60 291.29 2363.69 30.93 2010-11-18 06:37:23.000 322 33351.68 291.26 2363.70 30.93 2010-11-18 06:37:24.000 322 33351.64 291.28 2363.67 30.93 2010-11-18 06:37:25.000 322 33351.69 291.24 2363.62 30.93 2010-11-18 06:37:26.000 322 33351.64 291.26 2363.64 30.93 2010-11-18 06:37:27.000 322 33351.74 291.21 2363.61 30.93 2010-11-18 06:37:28.000 322 33351.65 291.26 2363.68 30.93 2010-11-18 06:37:29.000 322 33351.63 291.24 2363.68 30.93 2010-11-18 06:37:30.000 322 33351.61 291.22 2363.69 30.93 2010-11-18 06:37:31.000 322 33351.70 291.21 2363.58 30.93 2010-11-18 06:37:32.000 322 33351.67 291.28 2363.66 30.93 2010-11-18 06:37:33.000 322 33351.66 291.23 2363.64 30.93 2010-11-18 06:37:34.000 322 33351.79 291.21 2363.57 30.93 2010-11-18 06:37:35.000 322 33351.69 291.23 2363.57 30.93 2010-11-18 06:37:36.000 322 33351.76 291.23 2363.59 30.93 2010-11-18 06:37:37.000 322 33351.78 291.26 2363.66 30.93 2010-11-18 06:37:38.000 322 33351.77 291.24 2363.63 30.93 2010-11-18 06:37:39.000 322 33351.80 291.25 2363.65 30.93 2010-11-18 06:37:40.000 322 33351.69 291.24 2363.59 30.93 2010-11-18 06:37:41.000 322 33351.86 291.24 2363.67 30.93 2010-11-18 06:37:42.000 322 33351.72 291.23 2363.61 30.93 2010-11-18 06:37:43.000 322 33351.80 291.23 2363.64 30.93 2010-11-18 06:37:44.000 322 33351.80 291.24 2363.68 30.93 2010-11-18 06:37:45.000 322 33351.67 291.24 2363.56 30.93 2010-11-18 06:37:46.000 322 33351.81 291.24 2363.61 30.93 2010-11-18 06:37:47.000 322 33351.85 291.24 2363.53 30.93 2010-11-18 06:37:48.000 322 33351.78 291.23 2363.58 30.93 2010-11-18 06:37:49.000 322 33351.89 291.24 2363.74 30.93 2010-11-18 06:37:50.000 322 33351.83 291.23 2363.65 30.93 2010-11-18 06:37:51.000 322 33351.87 291.20 2363.65 30.93 2010-11-18 06:37:52.000 322 33351.89 291.21 2363.54 30.93 2010-11-18 06:37:53.000 322 33351.88 291.23 2363.57 30.93 2010-11-18 06:37:54.000 322 33352.02 291.23 2363.59 30.93 2010-11-18 06:37:55.000 322 33351.93 291.20 2363.65 30.93 2010-11-18 06:37:56.000 322 33351.97 291.21 2363.62 30.93 2010-11-18 06:37:57.000 322 33351.94 291.18 2363.57 30.93 2010-11-18 06:37:58.000 322 33351.94 291.20 2363.63 30.93 2010-11-18 06:37:59.000 322 33351.99 291.16 2363.60 30.93 2010-11-18 06:38:00.000 322 33351.92 291.14 2363.59 30.93 2010-11-18 06:38:01.000 322 33351.97 291.22 2363.63 30.93 2010-11-18 06:38:02.000 322 33351.94 291.13 2363.61 30.93 2010-11-18 06:38:03.000 322 33352.01 291.18 2363.56 30.93 2010-11-18 06:38:04.000 322 33352.03 291.18 2363.57 30.93 2010-11-18 06:38:05.000 322 33352.06 291.14 2363.56 30.93 2010-11-18 06:38:06.000 322 33351.97 291.14 2363.59 30.93 2010-11-18 06:38:07.000 322 33351.97 291.19 2363.59 30.93 2010-11-18 06:38:08.000 322 33352.08 291.14 2363.59 30.93 2010-11-18 06:38:09.000 322 33351.99 291.14 2363.58 30.93 2010-11-18 06:38:10.000 322 33352.08 291.10 2363.55 30.93 2010-11-18 06:38:11.000 322 33352.04 291.18 2363.55 30.93 2010-11-18 06:38:12.000 322 33352.07 291.10 2363.56 30.93 2010-11-18 06:38:13.000 322 33352.05 291.16 2363.52 30.93 2010-11-18 06:38:14.000 322 33352.05 291.12 2363.57 30.93 2010-11-18 06:38:15.000 322 33352.02 291.17 2363.51 30.93 2010-11-18 06:38:16.000 322 33352.17 291.12 2363.61 30.93 2010-11-18 06:38:17.000 322 33352.16 291.16 2363.51 30.93 2010-11-18 06:38:18.000 322 33352.07 291.16 2363.53 30.93 2010-11-18 06:38:19.000 322 33352.11 291.17 2363.51 30.93 2010-11-18 06:38:20.000 322 33352.12 291.20 2363.51 30.93 2010-11-18 06:38:21.000 322 33352.22 291.12 2363.48 30.93 2010-11-18 06:38:22.000 322 33352.14 291.16 2363.52 30.93 2010-11-18 06:38:23.000 322 33352.14 291.14 2363.57 30.93 2010-11-18 06:38:24.000 322 33352.11 291.13 2363.53 30.93 2010-11-18 06:38:25.000 322 33352.15 291.16 2363.51 30.93 2010-11-18 06:38:26.000 322 33352.13 291.15 2363.52 30.93 2010-11-18 06:38:27.000 322 33352.10 291.09 2363.51 30.93 2010-11-18 06:38:28.000 322 33352.13 291.13 2363.51 30.93 2010-11-18 06:38:29.000 322 33352.26 291.12 2363.57 30.93 2010-11-18 06:38:30.000 322 33352.18 291.12 2363.56 30.93 2010-11-18 06:38:31.000 322 33352.22 291.07 2363.47 30.93 2010-11-18 06:38:32.000 322 33352.21 291.07 2363.53 30.93 2010-11-18 06:38:33.000 322 33352.32 291.03 2363.64 30.93 2010-11-18 06:38:34.000 322 33352.25 291.06 2363.54 30.93 2010-11-18 06:38:35.000 322 33352.24 291.04 2363.50 30.93 2010-11-18 06:38:36.000 322 33352.29 291.07 2363.53 30.93 2010-11-18 06:38:37.000 322 33352.40 290.99 2363.56 30.93 2010-11-18 06:38:38.000 322 33352.33 291.02 2363.52 30.93 2010-11-18 06:38:39.000 322 33352.36 291.05 2363.57 30.93 2010-11-18 06:38:40.000 322 33352.53 291.02 2363.57 30.93 2010-11-18 06:38:41.000 322 33352.44 291.02 2363.49 30.93 2010-11-18 06:38:42.000 322 33352.42 291.03 2363.59 30.93 2010-11-18 06:38:43.000 322 33352.38 291.04 2363.56 30.93 2010-11-18 06:38:44.000 322 33352.41 291.05 2363.53 30.93 2010-11-18 06:38:45.000 322 33352.48 291.07 2363.49 30.93 2010-11-18 06:38:46.000 322 33352.40 291.05 2363.47 30.93 2010-11-18 06:38:47.000 322 33352.42 291.11 2363.57 30.93 2010-11-18 06:38:48.000 322 33352.37 291.10 2363.55 30.93 2010-11-18 06:38:49.000 322 33352.39 291.10 2363.48 30.93 2010-11-18 06:38:50.000 322 33352.45 291.10 2363.44 30.93 2010-11-18 06:38:51.000 322 33352.37 291.03 2363.49 30.93 2010-11-18 06:38:52.000 322 33352.40 291.07 2363.42 30.93 2010-11-18 06:38:53.000 322 33352.39 291.04 2363.53 30.93 2010-11-18 06:38:54.000 322 33352.46 291.06 2363.46 30.93 2010-11-18 06:38:55.000 322 33352.45 291.06 2363.53 30.93 2010-11-18 06:38:56.000 322 33352.57 291.05 2363.56 30.93 2010-11-18 06:38:57.000 322 33352.60 291.04 2363.53 30.93 2010-11-18 06:38:58.000 322 33352.48 291.03 2363.54 30.93 2010-11-18 06:38:59.000 322 33352.45 291.04 2363.48 30.93 2010-11-18 06:39:00.000 322 33352.53 291.04 2363.47 30.93 2010-11-18 06:39:01.000 322 33352.59 291.02 2363.46 30.93 2010-11-18 06:39:02.000 322 33352.58 291.07 2363.49 30.93 2010-11-18 06:39:03.000 322 33352.46 290.99 2363.47 30.93 2010-11-18 06:39:04.000 322 33352.58 291.01 2363.48 30.93 2010-11-18 06:39:05.000 322 33352.52 291.03 2363.46 30.93 2010-11-18 06:39:06.000 322 33352.57 291.02 2363.51 30.93 2010-11-18 06:39:07.000 322 33352.58 291.03 2363.56 30.93 2010-11-18 06:39:08.000 322 33352.61 291.02 2363.48 30.93 2010-11-18 06:39:09.000 322 33352.57 291.06 2363.45 30.93 2010-11-18 06:39:10.000 322 33352.60 291.06 2363.53 30.93 2010-11-18 06:39:11.000 322 33352.51 291.04 2363.50 30.93 2010-11-18 06:39:12.000 322 33352.52 291.05 2363.48 30.93 2010-11-18 06:39:13.000 322 33352.59 291.09 2363.56 30.93 2010-11-18 06:39:14.000 322 33352.61 291.09 2363.56 30.93 2010-11-18 06:39:15.000 322 33352.67 291.06 2363.49 30.93 2010-11-18 06:39:16.000 322 33352.57 291.10 2363.41 30.93 2010-11-18 06:39:17.000 322 33352.48 291.04 2363.49 30.93 2010-11-18 06:39:18.000 322 33352.54 291.03 2363.54 30.93 2010-11-18 06:39:19.000 322 33352.64 291.04 2363.44 30.93 2010-11-18 06:39:20.000 322 33352.67 291.04 2363.56 30.93 2010-11-18 06:39:21.000 322 33352.64 291.05 2363.58 30.93 2010-11-18 06:39:22.000 322 33352.76 291.04 2363.56 30.93 2010-11-18 06:39:23.000 322 33352.68 291.01 2363.50 30.93 2010-11-18 06:39:24.000 322 33352.70 291.02 2363.54 30.93 2010-11-18 06:39:25.000 322 33352.68 291.04 2363.60 30.93 2010-11-18 06:39:26.000 322 33352.70 291.05 2363.56 30.93 2010-11-18 06:39:27.000 322 33352.76 290.99 2363.53 30.93 2010-11-18 06:39:28.000 322 33352.57 291.00 2363.50 30.93 2010-11-18 06:39:29.000 322 33352.67 291.03 2363.55 30.93 2010-11-18 06:39:30.000 322 33352.62 291.00 2363.53 30.93 2010-11-18 06:39:31.000 322 33352.68 291.02 2363.55 30.93 2010-11-18 06:39:32.000 322 33352.73 290.98 2363.59 30.93 2010-11-18 06:39:33.000 322 33352.61 291.00 2363.57 30.93 2010-11-18 06:39:34.000 322 33352.70 290.99 2363.58 30.93 2010-11-18 06:39:35.000 322 33352.53 291.00 2363.55 30.93 2010-11-18 06:39:36.000 322 33352.60 291.00 2363.54 30.93 2010-11-18 06:39:37.000 322 33352.69 291.04 2363.57 30.93 2010-11-18 06:39:38.000 322 33352.66 291.02 2363.53 30.93 2010-11-18 06:39:39.000 322 33352.61 291.02 2363.57 30.93 2010-11-18 06:39:40.000 322 33352.69 291.02 2363.50 30.93 2010-11-18 06:39:41.000 322 33352.56 291.00 2363.62 30.93 2010-11-18 06:39:42.000 322 33352.60 291.01 2363.62 30.93 2010-11-18 06:39:43.000 322 33352.58 291.03 2363.59 30.93 2010-11-18 06:39:44.000 322 33352.58 291.02 2363.59 30.93 2010-11-18 06:39:45.000 322 33352.65 291.05 2363.51 30.93 2010-11-18 06:39:46.000 322 33352.58 291.04 2363.61 30.93 2010-11-18 06:39:47.000 322 33352.68 291.00 2363.62 30.93 2010-11-18 06:39:48.000 322 33352.68 291.03 2363.59 30.93 2010-11-18 06:39:49.000 322 33352.62 291.01 2363.61 30.93 2010-11-18 06:39:50.000 322 33352.68 290.99 2363.56 30.93 2010-11-18 06:39:51.000 322 33352.62 291.01 2363.55 30.93 2010-11-18 06:39:52.000 322 33352.58 291.02 2363.64 30.93 2010-11-18 06:39:53.000 322 33352.66 291.00 2363.57 30.93 2010-11-18 06:39:54.000 322 33352.59 291.02 2363.57 30.93 2010-11-18 06:39:55.000 322 33352.66 291.01 2363.61 30.93 2010-11-18 06:39:56.000 322 33352.65 290.99 2363.60 30.93 2010-11-18 06:39:57.000 322 33352.63 290.98 2363.59 30.93 2010-11-18 06:39:58.000 322 33352.67 291.06 2363.57 30.93 2010-11-18 06:39:59.000 322 33352.62 291.03 2363.57 30.93 2010-11-18 06:40:00.000 322 33352.71 291.04 2363.64 30.93 2010-11-18 06:40:01.000 322 33352.69 291.04 2363.64 30.93 2010-11-18 06:40:02.000 322 33352.70 291.03 2363.68 30.93 2010-11-18 06:40:03.000 322 33352.58 291.03 2363.69 30.93 2010-11-18 06:40:04.000 322 33352.68 291.03 2363.68 30.93 2010-11-18 06:40:05.000 322 33352.71 291.03 2363.68 30.93 2010-11-18 06:40:06.000 322 33352.68 291.01 2363.69 30.93 2010-11-18 06:40:07.000 322 33352.84 291.02 2363.74 30.93 2010-11-18 06:40:08.000 322 33352.80 291.05 2363.64 30.93 2010-11-18 06:40:09.000 322 33352.80 291.06 2363.66 30.93 2010-11-18 06:40:10.000 322 33352.67 291.05 2363.62 30.93 2010-11-18 06:40:11.000 322 33352.77 291.01 2363.64 30.93 2010-11-18 06:40:12.000 322 33352.77 291.03 2363.55 30.93 2010-11-18 06:40:13.000 322 33352.77 291.02 2363.64 30.93 2010-11-18 06:40:14.000 322 33352.83 291.00 2363.60 30.93 2010-11-18 06:40:15.000 322 33352.73 291.06 2363.70 30.93 2010-11-18 06:40:16.000 322 33352.83 291.06 2363.68 30.93 2010-11-18 06:40:17.000 322 33352.68 291.07 2363.66 30.93 2010-11-18 06:40:18.000 322 33352.74 291.04 2363.62 30.93 2010-11-18 06:40:19.000 322 33352.73 291.04 2363.70 30.93 2010-11-18 06:40:20.000 322 33352.76 291.05 2363.65 30.93 2010-11-18 06:40:21.000 322 33352.68 291.05 2363.70 30.93 2010-11-18 06:40:22.000 322 33352.73 291.03 2363.72 30.93 2010-11-18 06:40:23.000 322 33352.67 291.08 2363.59 30.93 2010-11-18 06:40:24.000 322 33352.74 291.08 2363.60 30.92 2010-11-18 06:40:25.000 322 33352.74 291.02 2363.72 30.92 2010-11-18 06:40:26.000 322 33352.68 290.99 2363.66 30.93 2010-11-18 06:40:27.000 322 33352.71 291.05 2363.71 30.93 2010-11-18 06:40:28.000 322 33352.70 291.02 2363.66 30.93 2010-11-18 06:40:29.000 322 33352.82 291.05 2363.76 30.93 2010-11-18 06:40:30.000 322 33352.71 291.04 2363.77 30.93 2010-11-18 06:40:31.000 322 33352.77 290.97 2363.73 30.93 2010-11-18 06:40:32.000 322 33352.82 291.00 2363.71 30.93 2010-11-18 06:40:33.000 322 33352.79 290.97 2363.80 30.92 2010-11-18 06:40:34.000 322 33352.83 290.97 2363.68 30.92 2010-11-18 06:40:35.000 322 33352.88 290.95 2363.67 30.92 2010-11-18 06:40:36.000 322 33352.85 290.90 2363.69 30.92 2010-11-18 06:40:37.000 322 33352.86 290.96 2363.74 30.92 2010-11-18 06:40:38.000 322 33352.94 290.96 2363.68 30.92 2010-11-18 06:40:39.000 322 33353.03 290.93 2363.76 30.92 2010-11-18 06:40:40.000 322 33352.93 290.89 2363.75 30.92 2010-11-18 06:40:41.000 322 33352.93 290.95 2363.72 30.92 2010-11-18 06:40:42.000 322 33352.89 290.91 2363.75 30.92 2010-11-18 06:40:43.000 322 33352.93 290.94 2363.74 30.92 2010-11-18 06:40:44.000 322 33352.92 290.90 2363.77 30.92 2010-11-18 06:40:45.000 322 33352.84 290.92 2363.68 30.92 2010-11-18 06:40:46.000 322 33353.05 290.88 2363.66 30.92 2010-11-18 06:40:47.000 322 33352.95 290.94 2363.66 30.92 2010-11-18 06:40:48.000 322 33352.95 290.92 2363.69 30.92 2010-11-18 06:40:49.000 322 33353.02 290.90 2363.71 30.92 2010-11-18 06:40:50.000 322 33353.03 290.89 2363.65 30.92 2010-11-18 06:40:51.000 322 33352.96 290.90 2363.63 30.92 2010-11-18 06:40:52.000 322 33353.00 290.90 2363.74 30.92 2010-11-18 06:40:53.000 322 33353.01 290.91 2363.70 30.92 2010-11-18 06:40:54.000 322 33352.96 290.90 2363.72 30.92 2010-11-18 06:40:55.000 322 33353.03 290.93 2363.68 30.92 2010-11-18 06:40:56.000 322 33353.05 290.89 2363.64 30.92 2010-11-18 06:40:57.000 322 33352.99 290.88 2363.64 30.92 2010-11-18 06:40:58.000 322 33353.07 290.88 2363.71 30.92 2010-11-18 06:40:59.000 322 33353.06 290.85 2363.65 30.92 2010-11-18 06:41:00.000 322 33353.04 290.84 2363.59 30.92 2010-11-18 06:41:01.000 322 33353.05 290.84 2363.70 30.92 2010-11-18 06:41:02.000 322 33353.07 290.86 2363.66 30.92 2010-11-18 06:41:03.000 322 33352.98 290.84 2363.65 30.92 2010-11-18 06:41:04.000 322 33353.01 290.86 2363.54 30.92 2010-11-18 06:41:05.000 322 33353.08 290.88 2363.69 30.92 2010-11-18 06:41:06.000 322 33353.18 290.85 2363.66 30.92 2010-11-18 06:41:07.000 322 33353.10 290.84 2363.62 30.92 2010-11-18 06:41:08.000 322 33353.12 290.83 2363.57 30.92 2010-11-18 06:41:09.000 322 33353.04 290.85 2363.66 30.92 2010-11-18 06:41:10.000 322 33353.12 290.84 2363.62 30.92 2010-11-18 06:41:11.000 322 33353.28 290.84 2363.62 30.92 2010-11-18 06:41:12.000 322 33353.05 290.79 2363.61 30.92 2010-11-18 06:41:13.000 322 33353.15 290.86 2363.62 30.92 2010-11-18 06:41:14.000 322 33353.20 290.79 2363.74 30.92 2010-11-18 06:41:15.000 322 33353.07 290.74 2363.63 30.92 2010-11-18 06:41:16.000 322 33353.29 290.78 2363.61 30.92 2010-11-18 06:41:17.000 322 33353.14 290.79 2363.58 30.92 2010-11-18 06:41:18.000 322 33353.17 290.79 2363.58 30.92 2010-11-18 06:41:19.000 322 33353.21 290.79 2363.60 30.92 2010-11-18 06:41:20.000 322 33353.32 290.75 2363.56 30.92 2010-11-18 06:41:21.000 322 33353.22 290.76 2363.64 30.92 2010-11-18 06:41:22.000 322 33353.28 290.78 2363.56 30.92 2010-11-18 06:41:23.000 322 33353.27 290.73 2363.61 30.92 2010-11-18 06:41:24.000 322 33353.22 290.74 2363.53 30.92 2010-11-18 06:41:25.000 322 33353.29 290.76 2363.49 30.92 2010-11-18 06:41:26.000 322 33353.28 290.75 2363.59 30.92 2010-11-18 06:41:27.000 322 33353.32 290.79 2363.57 30.92 2010-11-18 06:41:28.000 322 33353.28 290.78 2363.48 30.92 2010-11-18 06:41:29.000 322 33353.29 290.73 2363.53 30.92 2010-11-18 06:41:30.000 322 33353.29 290.70 2363.55 30.92 2010-11-18 06:41:31.000 322 33353.31 290.76 2363.56 30.92 2010-11-18 06:41:32.000 322 33353.32 290.73 2363.53 30.92 2010-11-18 06:41:33.000 322 33353.27 290.73 2363.49 30.92 2010-11-18 06:41:34.000 322 33353.36 290.75 2363.55 30.92 2010-11-18 06:41:35.000 322 33353.39 290.71 2363.61 30.92 2010-11-18 06:41:36.000 322 33353.41 290.72 2363.54 30.92 2010-11-18 06:41:37.000 322 33353.42 290.71 2363.57 30.92 2010-11-18 06:41:38.000 322 33353.48 290.77 2363.65 30.92 2010-11-18 06:41:39.000 322 33353.36 290.73 2363.57 30.92 2010-11-18 06:41:40.000 322 33353.51 290.72 2363.53 30.92 2010-11-18 06:41:41.000 322 33353.39 290.68 2363.52 30.92 2010-11-18 06:41:42.000 322 33353.32 290.70 2363.56 30.92 2010-11-18 06:41:43.000 322 33353.39 290.74 2363.53 30.92 2010-11-18 06:41:44.000 322 33353.43 290.70 2363.51 30.92 2010-11-18 06:41:45.000 322 33353.45 290.68 2363.50 30.92 2010-11-18 06:41:46.000 322 33353.35 290.69 2363.54 30.92 2010-11-18 06:41:47.000 322 33353.42 290.72 2363.51 30.92 2010-11-18 06:41:48.000 322 33353.39 290.73 2363.51 30.92 2010-11-18 06:41:49.000 322 33353.40 290.74 2363.47 30.92 2010-11-18 06:41:50.000 322 33353.39 290.72 2363.50 30.92 2010-11-18 06:41:51.000 322 33353.35 290.71 2363.61 30.92 2010-11-18 06:41:52.000 322 33353.34 290.72 2363.42 30.92 2010-11-18 06:41:53.000 322 33353.46 290.68 2363.46 30.92 2010-11-18 06:41:54.000 322 33353.41 290.67 2363.49 30.92 2010-11-18 06:41:55.000 322 33353.36 290.68 2363.53 30.92 2010-11-18 06:41:56.000 322 33353.39 290.64 2363.53 30.92 2010-11-18 06:41:57.000 322 33353.35 290.69 2363.51 30.92 2010-11-18 06:41:58.000 322 33353.42 290.66 2363.56 30.92 2010-11-18 06:41:59.000 322 33353.32 290.62 2363.46 30.92 2010-11-18 06:42:00.000 322 33353.38 290.61 2363.47 30.92 2010-11-18 06:42:01.000 322 33353.44 290.68 2363.47 30.92 2010-11-18 06:42:02.000 322 33353.36 290.64 2363.54 30.92 2010-11-18 06:42:03.000 322 33353.28 290.67 2363.46 30.92 2010-11-18 06:42:04.000 322 33353.34 290.63 2363.54 30.92 2010-11-18 06:42:05.000 322 33353.41 290.65 2363.49 30.92 2010-11-18 06:42:06.000 322 33353.34 290.65 2363.49 30.92 2010-11-18 06:42:07.000 322 33353.41 290.68 2363.59 30.92 2010-11-18 06:42:08.000 322 33353.34 290.68 2363.55 30.92 2010-11-18 06:42:09.000 322 33353.33 290.66 2363.49 30.92 2010-11-18 06:42:10.000 322 33353.40 290.73 2363.47 30.92 2010-11-18 06:42:11.000 322 33353.34 290.68 2363.53 30.92 2010-11-18 06:42:12.000 322 33353.30 290.66 2363.46 30.92 2010-11-18 06:42:13.000 322 33353.23 290.69 2363.56 30.92 2010-11-18 06:42:14.000 322 33353.38 290.71 2363.56 30.92 2010-11-18 06:42:15.000 322 33353.21 290.69 2363.55 30.92 2010-11-18 06:42:16.000 322 33353.28 290.65 2363.52 30.92 2010-11-18 06:42:17.000 322 33353.36 290.66 2363.55 30.92 2010-11-18 06:42:18.000 322 33353.29 290.65 2363.59 30.92 2010-11-18 06:42:19.000 322 33353.32 290.64 2363.69 30.92 2010-11-18 06:42:20.000 322 33353.33 290.64 2363.59 30.92 2010-11-18 06:42:21.000 322 33353.26 290.63 2363.56 30.92 2010-11-18 06:42:22.000 322 33353.42 290.64 2363.62 30.92 2010-11-18 06:42:23.000 322 33353.41 290.60 2363.65 30.92 2010-11-18 06:42:24.000 322 33353.37 290.61 2363.56 30.92 2010-11-18 06:42:25.000 322 33353.36 290.58 2363.62 30.92 2010-11-18 06:42:26.000 322 33353.38 290.58 2363.64 30.92 2010-11-18 06:42:27.000 322 33353.49 290.59 2363.57 30.92 2010-11-18 06:42:28.000 322 33353.46 290.60 2363.59 30.92 2010-11-18 06:42:29.000 322 33353.46 290.58 2363.59 30.92 2010-11-18 06:42:30.000 322 33353.45 290.59 2363.65 30.92 2010-11-18 06:42:31.000 322 33353.39 290.54 2363.59 30.92 2010-11-18 06:42:32.000 322 33353.45 290.56 2363.61 30.92 2010-11-18 06:42:33.000 322 33353.42 290.58 2363.59 30.92 2010-11-18 06:42:34.000 322 33353.45 290.56 2363.57 30.92 2010-11-18 06:42:35.000 322 33353.51 290.56 2363.56 30.92 2010-11-18 06:42:36.000 322 33353.47 290.53 2363.62 30.92 2010-11-18 06:42:37.000 322 33353.46 290.62 2363.56 30.92 2010-11-18 06:42:38.000 322 33353.45 290.53 2363.59 30.92 2010-11-18 06:42:39.000 322 33353.50 290.56 2363.59 30.92 2010-11-18 06:42:40.000 322 33353.41 290.61 2363.52 30.92 2010-11-18 06:42:41.000 322 33353.56 290.55 2363.49 30.92 2010-11-18 06:42:42.000 322 33353.46 290.55 2363.61 30.92 2010-11-18 06:42:43.000 322 33353.51 290.56 2363.57 30.92 2010-11-18 06:42:44.000 322 33353.60 290.55 2363.51 30.92 2010-11-18 06:42:45.000 322 33353.49 290.58 2363.51 30.92 2010-11-18 06:42:46.000 322 33353.41 290.53 2363.45 30.92 2010-11-18 06:42:47.000 322 33353.55 290.55 2363.56 30.92 2010-11-18 06:42:48.000 322 33353.41 290.48 2363.59 30.92 2010-11-18 06:42:49.000 322 33353.48 290.48 2363.53 30.92 2010-11-18 06:42:50.000 322 33353.57 290.56 2363.58 30.92 2010-11-18 06:42:51.000 322 33353.56 290.49 2363.63 30.92 2010-11-18 06:42:52.000 322 33353.56 290.50 2363.46 30.92 2010-11-18 06:42:53.000 322 33353.63 290.52 2363.55 30.92 2010-11-18 06:42:54.000 322 33353.64 290.50 2363.49 30.92 2010-11-18 06:42:55.000 322 33353.54 290.45 2363.48 30.92 2010-11-18 06:42:56.000 322 33353.55 290.50 2363.54 30.92 2010-11-18 06:42:57.000 322 33353.60 290.53 2363.57 30.92 2010-11-18 06:42:58.000 322 33353.52 290.56 2363.47 30.92 2010-11-18 06:42:59.000 322 33353.54 290.51 2363.55 30.92 2010-11-18 06:43:00.000 322 33353.47 290.51 2363.44 30.92 2010-11-18 06:43:01.000 322 33353.51 290.50 2363.45 30.92 2010-11-18 06:43:02.000 322 33353.48 290.52 2363.51 30.92 2010-11-18 06:43:03.000 322 33353.43 290.53 2363.53 30.92 2010-11-18 06:43:04.000 322 33353.48 290.55 2363.51 30.92 2010-11-18 06:43:05.000 322 33353.41 290.53 2363.61 30.92 2010-11-18 06:43:06.000 322 33353.51 290.60 2363.56 30.92 2010-11-18 06:43:07.000 322 33353.43 290.59 2363.48 30.92 2010-11-18 06:43:08.000 322 33353.42 290.55 2363.50 30.92 2010-11-18 06:43:09.000 322 33353.48 290.56 2363.55 30.92 2010-11-18 06:43:10.000 322 33353.52 290.54 2363.54 30.92 2010-11-18 06:43:11.000 322 33353.40 290.51 2363.49 30.92 2010-11-18 06:43:12.000 322 33353.46 290.50 2363.62 30.92 2010-11-18 06:43:13.000 322 33353.47 290.50 2363.65 30.92 2010-11-18 06:43:14.000 322 33353.43 290.53 2363.55 30.92 2010-11-18 06:43:15.000 322 33353.43 290.51 2363.68 30.92 2010-11-18 06:43:16.000 322 33353.48 290.48 2363.53 30.92 2010-11-18 06:43:17.000 322 33353.53 290.48 2363.56 30.92 2010-11-18 06:43:18.000 322 33353.56 290.51 2363.58 30.92 2010-11-18 06:43:19.000 322 33353.53 290.48 2363.53 30.92 2010-11-18 06:43:20.000 322 33353.54 290.48 2363.58 30.92 2010-11-18 06:43:21.000 322 33353.45 290.44 2363.63 30.92 2010-11-18 06:43:22.000 322 33353.40 290.45 2363.50 30.92 2010-11-18 06:43:23.000 322 33353.51 290.46 2363.57 30.92 2010-11-18 06:43:24.000 322 33353.54 290.47 2363.56 30.92 2010-11-18 06:43:25.000 322 33353.58 290.48 2363.57 30.92 2010-11-18 06:43:26.000 322 33353.55 290.49 2363.63 30.92 2010-11-18 06:43:27.000 322 33353.50 290.52 2363.57 30.92 2010-11-18 06:43:28.000 322 33353.46 290.45 2363.60 30.92 2010-11-18 06:43:29.000 322 33353.53 290.46 2363.59 30.92 2010-11-18 06:43:30.000 322 33353.48 290.48 2363.59 30.92 2010-11-18 06:43:31.000 322 33353.42 290.51 2363.52 30.92 2010-11-18 06:43:32.000 322 33353.58 290.50 2363.56 30.92 2010-11-18 06:43:33.000 322 33353.55 290.50 2363.60 30.92 2010-11-18 06:43:34.000 322 33353.59 290.49 2363.51 30.92 2010-11-18 06:43:35.000 322 33353.38 290.51 2363.47 30.92 2010-11-18 06:43:36.000 322 33353.53 290.53 2363.48 30.92 2010-11-18 06:43:37.000 322 33353.46 290.48 2363.59 30.92 2010-11-18 06:43:38.000 322 33353.54 290.47 2363.56 30.92 2010-11-18 06:43:39.000 322 33353.41 290.50 2363.59 30.92 2010-11-18 06:43:40.000 322 33353.46 290.49 2363.57 30.92 2010-11-18 06:43:41.000 322 33353.59 290.45 2363.61 30.92 2010-11-18 06:43:42.000 322 33353.48 290.45 2363.60 30.92 2010-11-18 06:43:43.000 322 33353.54 290.45 2363.59 30.92 2010-11-18 06:43:44.000 322 33353.50 290.44 2363.60 30.92 2010-11-18 06:43:45.000 322 33353.58 290.44 2363.64 30.92 2010-11-18 06:43:46.000 322 33353.58 290.44 2363.59 30.92 2010-11-18 06:43:47.000 322 33353.64 290.43 2363.64 30.92 2010-11-18 06:43:48.000 322 33353.63 290.41 2363.57 30.92 2010-11-18 06:43:49.000 322 33353.56 290.38 2363.61 30.92 2010-11-18 06:43:50.000 322 33353.69 290.39 2363.65 30.92 2010-11-18 06:43:51.000 322 33353.69 290.40 2363.52 30.92 2010-11-18 06:43:52.000 322 33353.63 290.39 2363.64 30.92 2010-11-18 06:43:53.000 322 33353.71 290.39 2363.59 30.92 2010-11-18 06:43:54.000 322 33353.69 290.39 2363.60 30.92 2010-11-18 06:43:55.000 322 33353.69 290.42 2363.56 30.92 2010-11-18 06:43:56.000 322 33353.71 290.42 2363.56 30.92 2010-11-18 06:43:57.000 322 33353.76 290.38 2363.51 30.92 2010-11-18 06:43:58.000 322 33353.66 290.41 2363.53 30.92 2010-11-18 06:43:59.000 322 33353.72 290.43 2363.49 30.92 2010-11-18 06:44:00.000 322 33353.64 290.44 2363.58 30.92 2010-11-18 06:44:01.000 322 33353.61 290.47 2363.55 30.92 2010-11-18 06:44:02.000 322 33353.61 290.47 2363.57 30.92 2010-11-18 06:44:03.000 322 33353.61 290.48 2363.55 30.92 2010-11-18 06:44:04.000 322 33353.57 290.49 2363.55 30.92 2010-11-18 06:44:05.000 322 33353.41 290.47 2363.49 30.92 2010-11-18 06:44:06.000 322 33353.63 290.48 2363.53 30.92 2010-11-18 06:44:07.000 322 33353.54 290.48 2363.50 30.92 2010-11-18 06:44:08.000 322 33353.57 290.52 2363.52 30.92 2010-11-18 06:44:09.000 322 33353.49 290.51 2363.55 30.92 2010-11-18 06:44:10.000 322 33353.50 290.51 2363.58 30.92 2010-11-18 06:44:11.000 322 33353.54 290.53 2363.59 30.92 2010-11-18 06:44:12.000 322 33353.58 290.53 2363.54 30.92 2010-11-18 06:44:13.000 322 33353.54 290.50 2363.55 30.92 2010-11-18 06:44:14.000 322 33353.60 290.52 2363.58 30.92 2010-11-18 06:44:15.000 322 33353.60 290.48 2363.59 30.92 2010-11-18 06:44:16.000 322 33353.62 290.50 2363.65 30.92 2010-11-18 06:44:17.000 322 33353.62 290.48 2363.64 30.92 2010-11-18 06:44:18.000 322 33353.69 290.49 2363.59 30.92 2010-11-18 06:44:19.000 322 33353.59 290.47 2363.61 30.92 2010-11-18 06:44:20.000 322 33353.57 290.43 2363.64 30.92 2010-11-18 06:44:21.000 322 33353.63 290.42 2363.69 30.92 2010-11-18 06:44:22.000 322 33353.73 290.42 2363.64 30.92 2010-11-18 06:44:23.000 322 33353.60 290.44 2363.69 30.92 2010-11-18 06:44:24.000 322 33353.74 290.38 2363.59 30.92 2010-11-18 06:44:25.000 322 33353.69 290.38 2363.62 30.92 2010-11-18 06:44:26.000 322 33353.79 290.41 2363.59 30.92 2010-11-18 06:44:27.000 322 33353.78 290.37 2363.70 30.92 2010-11-18 06:44:28.000 322 33353.85 290.38 2363.64 30.92 2010-11-18 06:44:29.000 322 33353.80 290.37 2363.62 30.92 2010-11-18 06:44:30.000 322 33353.73 290.39 2363.61 30.92 2010-11-18 06:44:31.000 322 33353.70 290.37 2363.67 30.92 2010-11-18 06:44:32.000 322 33353.77 290.34 2363.65 30.92 2010-11-18 06:44:33.000 322 33353.69 290.39 2363.60 30.92 2010-11-18 06:44:34.000 322 33353.74 290.39 2363.65 30.92 2010-11-18 06:44:35.000 322 33353.74 290.36 2363.63 30.92 2010-11-18 06:44:36.000 322 33353.88 290.38 2363.48 30.92 2010-11-18 06:44:37.000 322 33353.85 290.38 2363.49 30.92 2010-11-18 06:44:38.000 322 33353.88 290.38 2363.55 30.92 2010-11-18 06:44:39.000 322 33353.89 290.38 2363.51 30.92 2010-11-18 06:44:40.000 322 33353.96 290.35 2363.55 30.92 2010-11-18 06:44:41.000 322 33353.89 290.35 2363.57 30.92 2010-11-18 06:44:42.000 322 33353.92 290.38 2363.47 30.92 2010-11-18 06:44:43.000 322 33353.98 290.32 2363.53 30.92 2010-11-18 06:44:44.000 322 33354.01 290.32 2363.55 30.92 2010-11-18 06:44:45.000 322 33353.98 290.36 2363.56 30.92 2010-11-18 06:44:46.000 322 33353.97 290.31 2363.51 30.92 2010-11-18 06:44:47.000 322 33353.94 290.34 2363.58 30.92 2010-11-18 06:44:48.000 322 33353.96 290.30 2363.49 30.92 2010-11-18 06:44:49.000 322 33353.97 290.32 2363.51 30.92 2010-11-18 06:44:50.000 322 33354.02 290.30 2363.56 30.92 2010-11-18 06:44:51.000 322 33353.94 290.36 2363.53 30.92 2010-11-18 06:44:52.000 322 33354.03 290.31 2363.55 30.92 2010-11-18 06:44:53.000 322 33354.06 290.34 2363.59 30.92 2010-11-18 06:44:54.000 322 33354.03 290.35 2363.53 30.92 2010-11-18 06:44:55.000 322 33353.95 290.37 2363.51 30.92 2010-11-18 06:44:56.000 322 33353.95 290.36 2363.52 30.92 2010-11-18 06:44:57.000 322 33353.94 290.35 2363.42 30.92 2010-11-18 06:44:58.000 322 33353.95 290.37 2363.47 30.92 2010-11-18 06:44:59.000 322 33353.95 290.40 2363.48 30.92 2010-11-18 06:45:00.000 322 33353.92 290.37 2363.49 30.92 2010-11-18 06:45:01.000 322 33353.98 290.37 2363.50 30.92 2010-11-18 06:45:02.000 322 33353.97 290.35 2363.49 30.92 2010-11-18 06:45:03.000 322 33353.98 290.37 2363.53 30.92 2010-11-18 06:45:04.000 322 33353.92 290.36 2363.49 30.92 2010-11-18 06:45:05.000 322 33354.03 290.36 2363.46 30.92 2010-11-18 06:45:06.000 322 33353.96 290.31 2363.51 30.92 2010-11-18 06:45:07.000 322 33354.06 290.32 2363.50 30.92 2010-11-18 06:45:08.000 322 33354.12 290.32 2363.46 30.92 2010-11-18 06:45:09.000 322 33354.04 290.29 2363.45 30.92 2010-11-18 06:45:10.000 322 33353.97 290.27 2363.50 30.92 2010-11-18 06:45:11.000 322 33354.09 290.31 2363.55 30.92 2010-11-18 06:45:12.000 322 33354.04 290.26 2363.59 30.92 2010-11-18 06:45:13.000 322 33354.08 290.27 2363.54 30.92 2010-11-18 06:45:14.000 322 33354.01 290.25 2363.56 30.92 2010-11-18 06:45:15.000 322 33354.10 290.25 2363.52 30.92 2010-11-18 06:45:16.000 322 33354.11 290.25 2363.46 30.92 2010-11-18 06:45:17.000 322 33354.13 290.28 2363.48 30.92 2010-11-18 06:45:18.000 322 33353.95 290.29 2363.53 30.92 2010-11-18 06:45:19.000 322 33354.04 290.27 2363.49 30.92 2010-11-18 06:45:20.000 322 33354.01 290.26 2363.48 30.92 2010-11-18 06:45:21.000 322 33354.14 290.27 2363.52 30.92 2010-11-18 06:45:22.000 322 33353.95 290.25 2363.43 30.92 2010-11-18 06:45:23.000 322 33354.11 290.28 2363.52 30.92 2010-11-18 06:45:24.000 322 33354.19 290.25 2363.50 30.92 2010-11-18 06:45:25.000 322 33354.14 290.26 2363.47 30.92 2010-11-18 06:45:26.000 322 33354.18 290.26 2363.53 30.92 2010-11-18 06:45:27.000 322 33354.17 290.26 2363.50 30.92 2010-11-18 06:45:28.000 322 33354.07 290.27 2363.56 30.92 2010-11-18 06:45:29.000 322 33354.22 290.28 2363.51 30.92 2010-11-18 06:45:30.000 322 33354.14 290.26 2363.54 30.92 2010-11-18 06:45:31.000 322 33354.21 290.24 2363.47 30.92 2010-11-18 06:45:32.000 322 33354.25 290.28 2363.51 30.92 2010-11-18 06:45:33.000 322 33354.26 290.30 2363.48 30.92 2010-11-18 06:45:34.000 322 33354.22 290.23 2363.50 30.92 2010-11-18 06:45:35.000 322 33354.27 290.22 2363.43 30.92 2010-11-18 06:45:36.000 322 33354.36 290.25 2363.48 30.92 2010-11-18 06:45:37.000 322 33354.26 290.24 2363.48 30.92 2010-11-18 06:45:38.000 322 33354.33 290.23 2363.39 30.92 2010-11-18 06:45:39.000 322 33354.25 290.22 2363.47 30.92 2010-11-18 06:45:40.000 322 33354.20 290.27 2363.48 30.92 2010-11-18 06:45:41.000 322 33354.17 290.23 2363.47 30.92 2010-11-18 06:45:42.000 322 33354.29 290.24 2363.44 30.92 2010-11-18 06:45:43.000 322 33354.22 290.25 2363.46 30.92 2010-11-18 06:45:44.000 322 33354.27 290.23 2363.41 30.92 2010-11-18 06:45:45.000 322 33354.31 290.24 2363.36 30.92 2010-11-18 06:45:46.000 322 33354.32 290.23 2363.39 30.92 2010-11-18 06:45:47.000 322 33354.22 290.28 2363.44 30.92 2010-11-18 06:45:48.000 322 33354.38 290.24 2363.38 30.92 2010-11-18 06:45:49.000 322 33354.30 290.23 2363.43 30.92 2010-11-18 06:45:50.000 322 33354.28 290.24 2363.42 30.92 2010-11-18 06:45:51.000 322 33354.25 290.29 2363.45 30.92 2010-11-18 06:45:52.000 322 33354.35 290.30 2363.40 30.92 2010-11-18 06:45:53.000 322 33354.25 290.25 2363.46 30.92 2010-11-18 06:45:54.000 322 33354.24 290.26 2363.37 30.91 2010-11-18 06:45:55.000 322 33354.26 290.26 2363.38 30.92 2010-11-18 06:45:56.000 322 33354.35 290.27 2363.42 30.92 2010-11-18 06:45:57.000 322 33354.27 290.20 2363.34 30.92 2010-11-18 06:45:58.000 322 33354.35 290.23 2363.38 30.92 2010-11-18 06:45:59.000 322 33354.39 290.21 2363.31 30.92 2010-11-18 06:46:00.000 322 33354.42 290.22 2363.35 30.92 2010-11-18 06:46:01.000 322 33354.32 290.18 2363.31 30.91 2010-11-18 06:46:02.000 322 33354.38 290.20 2363.49 30.92 2010-11-18 06:46:03.000 322 33354.35 290.16 2363.50 30.91 2010-11-18 06:46:04.000 322 33354.26 290.14 2363.40 30.92 2010-11-18 06:46:05.000 322 33354.44 290.21 2363.43 30.92 2010-11-18 06:46:06.000 322 33354.46 290.18 2363.42 30.91 2010-11-18 06:46:07.000 322 33354.50 290.16 2363.39 30.91 2010-11-18 06:46:08.000 322 33354.49 290.19 2363.42 30.92 2010-11-18 06:46:09.000 322 33354.50 290.19 2363.42 30.92 2010-11-18 06:46:10.000 322 33354.46 290.18 2363.44 30.92 2010-11-18 06:46:11.000 322 33354.54 290.17 2363.34 30.92 2010-11-18 06:46:12.000 322 33354.47 290.15 2363.38 30.92 2010-11-18 06:46:13.000 322 33354.42 290.14 2363.38 30.92 2010-11-18 06:46:14.000 322 33354.53 290.20 2363.49 30.91 2010-11-18 06:46:15.000 322 33354.51 290.15 2363.40 30.92 2010-11-18 06:46:16.000 322 33354.48 290.16 2363.45 30.91 2010-11-18 06:46:17.000 322 33354.58 290.16 2363.36 30.91 2010-11-18 06:46:18.000 322 33354.50 290.15 2363.37 30.92 2010-11-18 06:46:19.000 322 33354.53 290.14 2363.36 30.92 2010-11-18 06:46:20.000 322 33354.53 290.16 2363.36 30.91 2010-11-18 06:46:21.000 322 33354.51 290.14 2363.37 30.91 2010-11-18 06:46:22.000 322 33354.57 290.14 2363.33 30.91 2010-11-18 06:46:23.000 322 33354.50 290.09 2363.40 30.91 2010-11-18 06:46:24.000 322 33354.59 290.12 2363.36 30.91 2010-11-18 06:46:25.000 322 33354.55 290.12 2363.38 30.91 2010-11-18 06:46:26.000 322 33354.63 290.08 2363.41 30.91 2010-11-18 06:46:27.000 322 33354.61 290.10 2363.36 30.91 2010-11-18 06:46:28.000 322 33354.63 290.09 2363.37 30.91 2010-11-18 06:46:29.000 322 33354.65 290.08 2363.41 30.91 2010-11-18 06:46:30.000 322 33354.62 290.09 2363.43 30.91 2010-11-18 06:46:31.000 322 33354.62 290.09 2363.36 30.91 2010-11-18 06:46:32.000 322 33354.57 290.08 2363.37 30.91 2010-11-18 06:46:33.000 322 33354.69 290.11 2363.41 30.91 2010-11-18 06:46:34.000 322 33354.54 290.12 2363.41 30.92 2010-11-18 06:46:35.000 322 33354.66 290.10 2363.39 30.91 2010-11-18 06:46:36.000 322 33354.64 290.14 2363.34 30.91 2010-11-18 06:46:37.000 322 33354.71 290.12 2363.35 30.91 2010-11-18 06:46:38.000 322 33354.76 290.14 2363.39 30.91 2010-11-18 06:46:39.000 322 33354.75 290.12 2363.38 30.91 2010-11-18 06:46:40.000 322 33354.75 290.11 2363.36 30.91 2010-11-18 06:46:41.000 322 33354.66 290.12 2363.40 30.91 2010-11-18 06:46:42.000 322 33354.69 290.15 2363.32 30.91 2010-11-18 06:46:43.000 322 33354.68 290.13 2363.34 30.91 2010-11-18 06:46:44.000 322 33354.70 290.18 2363.39 30.91 2010-11-18 06:46:45.000 322 33354.71 290.18 2363.41 30.91 2010-11-18 06:46:46.000 322 33354.74 290.15 2363.37 30.91 2010-11-18 06:46:47.000 322 33354.76 290.14 2363.43 30.91 2010-11-18 06:46:48.000 322 33354.66 290.19 2363.40 30.91 2010-11-18 06:46:49.000 322 33354.59 290.18 2363.46 30.91 2010-11-18 06:46:50.000 322 33354.60 290.18 2363.44 30.91 2010-11-18 06:46:51.000 322 33354.64 290.18 2363.49 30.91 2010-11-18 06:46:52.000 322 33354.57 290.16 2363.42 30.91 2010-11-18 06:46:53.000 322 33354.58 290.19 2363.42 30.91 2010-11-18 06:46:54.000 322 33354.59 290.21 2363.40 30.91 2010-11-18 06:46:55.000 322 33354.59 290.18 2363.38 30.91 2010-11-18 06:46:56.000 322 33354.63 290.17 2363.47 30.91 2010-11-18 06:46:57.000 322 33354.59 290.20 2363.48 30.91 2010-11-18 06:46:58.000 322 33354.68 290.18 2363.46 30.91 2010-11-18 06:46:59.000 322 33354.67 290.21 2363.50 30.91 2010-11-18 06:47:00.000 322 33354.61 290.21 2363.48 30.91 2010-11-18 06:47:01.000 322 33354.56 290.20 2363.53 30.91 2010-11-18 06:47:02.000 322 33354.66 290.24 2363.48 30.91 2010-11-18 06:47:03.000 322 33354.60 290.19 2363.47 30.91 2010-11-18 06:47:04.000 322 33354.63 290.19 2363.47 30.91 2010-11-18 06:47:05.000 322 33354.55 290.22 2363.41 30.91 2010-11-18 06:47:06.000 322 33354.63 290.23 2363.46 30.91 2010-11-18 06:47:07.000 322 33354.54 290.21 2363.43 30.91 2010-11-18 06:47:08.000 322 33354.57 290.23 2363.56 30.92 2010-11-18 06:47:09.000 322 33354.44 290.19 2363.49 30.92 2010-11-18 06:47:10.000 322 33354.54 290.22 2363.47 30.92 2010-11-18 06:47:11.000 322 33354.39 290.25 2363.46 30.92 2010-11-18 06:47:12.000 322 33354.33 290.23 2363.48 30.92 2010-11-18 06:47:13.000 322 33354.40 290.20 2363.59 30.92 2010-11-18 06:47:14.000 322 33354.33 290.26 2363.52 30.92 2010-11-18 06:47:15.000 322 33354.32 290.27 2363.65 30.92 2010-11-18 06:47:16.000 322 33354.27 290.28 2363.54 30.92 2010-11-18 06:47:17.000 322 33354.31 290.28 2363.54 30.92 2010-11-18 06:47:18.000 322 33354.17 290.31 2363.61 30.92 2010-11-18 06:47:19.000 322 33354.16 290.33 2363.65 30.92 2010-11-18 06:47:20.000 322 33354.15 290.33 2363.59 30.92 2010-11-18 06:47:21.000 322 33354.16 290.37 2363.64 30.92 2010-11-18 06:47:22.000 322 33354.14 290.37 2363.68 30.92 2010-11-18 06:47:23.000 322 33354.16 290.39 2363.69 30.92 2010-11-18 06:47:24.000 322 33354.11 290.38 2363.66 30.92 2010-11-18 06:47:25.000 322 33354.10 290.39 2363.66 30.91 2010-11-18 06:47:26.000 322 33354.01 290.39 2363.77 30.92 2010-11-18 06:47:27.000 322 33354.06 290.42 2363.74 30.91 2010-11-18 06:47:28.000 322 33354.07 290.44 2363.75 30.92 2010-11-18 06:47:29.000 322 33353.88 290.44 2363.76 30.92 2010-11-18 06:47:30.000 322 33353.94 290.46 2363.74 30.91 2010-11-18 06:47:31.000 322 33353.92 290.41 2363.75 30.91 2010-11-18 06:47:32.000 322 33353.83 290.39 2363.85 30.91 2010-11-18 06:47:33.000 322 33353.86 290.42 2363.85 30.92 2010-11-18 06:47:34.000 322 33353.83 290.45 2363.84 30.91 2010-11-18 06:47:35.000 322 33353.80 290.44 2363.87 30.91 2010-11-18 06:47:36.000 322 33353.89 290.46 2363.84 30.91 2010-11-18 06:47:37.000 322 33353.86 290.47 2363.82 30.91 2010-11-18 06:47:38.000 322 33353.74 290.44 2363.86 30.91 2010-11-18 06:47:39.000 322 33353.78 290.50 2363.88 30.91 2010-11-18 06:47:40.000 322 33353.68 290.47 2363.98 30.91 2010-11-18 06:47:41.000 322 33353.62 290.47 2363.93 30.91 2010-11-18 06:47:42.000 322 33353.79 290.50 2363.95 30.91 2010-11-18 06:47:43.000 322 33353.54 290.47 2363.96 30.91 2010-11-18 06:47:44.000 322 33353.52 290.50 2363.97 30.91 2010-11-18 06:47:45.000 322 33353.59 290.47 2364.02 30.91 2010-11-18 06:47:46.000 322 33353.56 290.45 2364.00 30.91 2010-11-18 06:47:47.000 322 33353.56 290.47 2364.03 30.91 2010-11-18 06:47:48.000 322 33353.51 290.42 2364.06 30.91 2010-11-18 06:47:49.000 322 33353.48 290.44 2364.06 30.91 2010-11-18 06:47:50.000 322 33353.44 290.45 2364.07 30.91 2010-11-18 06:47:51.000 322 33353.49 290.43 2364.00 30.91 2010-11-18 06:47:52.000 322 33353.46 290.43 2364.13 30.91 2010-11-18 06:47:53.000 322 33353.42 290.38 2364.12 30.91 2010-11-18 06:47:54.000 322 33353.58 290.38 2364.09 30.91 2010-11-18 06:47:55.000 322 33353.54 290.37 2364.14 30.91 2010-11-18 06:47:56.000 322 33353.53 290.37 2364.11 30.91 2010-11-18 06:47:57.000 322 33353.58 290.37 2364.17 30.91 2010-11-18 06:47:58.000 322 33353.60 290.34 2364.22 30.91 2010-11-18 06:47:59.000 322 33353.58 290.31 2364.13 30.91 2010-11-18 06:48:00.000 322 33353.61 290.36 2364.14 30.91 2010-11-18 06:48:01.000 322 33353.63 290.35 2364.11 30.91 2010-11-18 06:48:02.000 322 33353.58 290.33 2364.14 30.91 2010-11-18 06:48:03.000 322 33353.52 290.33 2364.14 30.91 2010-11-18 06:48:04.000 322 33353.57 290.32 2364.11 30.91 2010-11-18 06:48:05.000 322 33353.58 290.32 2364.19 30.91 2010-11-18 06:48:06.000 322 33353.43 290.36 2364.15 30.91 2010-11-18 06:48:07.000 322 33353.45 290.31 2364.15 30.91 2010-11-18 06:48:08.000 322 33353.54 290.29 2364.12 30.91 2010-11-18 06:48:09.000 322 33353.51 290.32 2364.11 30.91 2010-11-18 06:48:10.000 322 33353.46 290.33 2364.12 30.91 2010-11-18 06:48:11.000 322 33353.43 290.30 2364.10 30.91 2010-11-18 06:48:12.000 322 33353.50 290.33 2364.12 30.91 2010-11-18 06:48:13.000 322 33353.52 290.33 2364.16 30.91 2010-11-18 06:48:14.000 322 33353.42 290.36 2364.01 30.91 2010-11-18 06:48:15.000 322 33353.50 290.33 2364.05 30.91 2010-11-18 06:48:16.000 322 33353.48 290.36 2364.20 30.91 2010-11-18 06:48:17.000 322 33353.41 290.33 2364.16 30.91 2010-11-18 06:48:18.000 322 33353.51 290.32 2364.05 30.91 2010-11-18 06:48:19.000 322 33353.42 290.31 2364.06 30.91 2010-11-18 06:48:20.000 322 33353.50 290.33 2364.05 30.91 2010-11-18 06:48:21.000 322 33353.48 290.34 2364.06 30.91 2010-11-18 06:48:22.000 322 33353.58 290.29 2364.13 30.91 2010-11-18 06:48:23.000 322 33353.47 290.28 2364.10 30.91 2010-11-18 06:48:24.000 322 33353.54 290.25 2364.17 30.91 2010-11-18 06:48:25.000 322 33353.53 290.23 2364.12 30.91 2010-11-18 06:48:26.000 322 33353.56 290.32 2364.12 30.91 2010-11-18 06:48:27.000 322 33353.52 290.23 2364.14 30.91 2010-11-18 06:48:28.000 322 33353.49 290.29 2364.16 30.91 2010-11-18 06:48:29.000 322 33353.64 290.29 2364.11 30.91 2010-11-18 06:48:30.000 322 33353.53 290.25 2364.10 30.91 2010-11-18 06:48:31.000 322 33353.52 290.28 2364.10 30.91 2010-11-18 06:48:32.000 322 33353.51 290.29 2364.15 30.91 2010-11-18 06:48:33.000 322 33353.53 290.29 2364.12 30.91 2010-11-18 06:48:34.000 322 33353.52 290.29 2364.11 30.91 2010-11-18 06:48:35.000 322 33353.34 290.31 2364.03 30.91 2010-11-18 06:48:36.000 322 33353.60 290.29 2364.09 30.91 2010-11-18 06:48:37.000 322 33353.38 290.26 2364.01 30.91 2010-11-18 06:48:38.000 322 33353.43 290.26 2363.99 30.91 2010-11-18 06:48:39.000 322 33353.46 290.26 2364.00 30.91 2010-11-18 06:48:40.000 322 33353.46 290.28 2364.01 30.91 2010-11-18 06:48:41.000 322 33353.53 290.23 2364.06 30.91 2010-11-18 06:48:42.000 322 33353.45 290.24 2364.05 30.91 2010-11-18 06:48:43.000 322 33353.49 290.27 2364.10 30.91 2010-11-18 06:48:44.000 322 33353.46 290.21 2364.06 30.91 2010-11-18 06:48:45.000 322 33353.46 290.20 2364.05 30.91 2010-11-18 06:48:46.000 322 33353.48 290.23 2364.07 30.91 2010-11-18 06:48:47.000 322 33353.55 290.23 2364.04 30.91 2010-11-18 06:48:48.000 322 33353.57 290.19 2364.04 30.91 2010-11-18 06:48:49.000 322 33353.55 290.19 2364.02 30.91 2010-11-18 06:48:50.000 322 33353.58 290.19 2364.02 30.91 2010-11-18 06:48:51.000 322 33353.56 290.21 2363.99 30.91 2010-11-18 06:48:52.000 322 33353.66 290.21 2364.05 30.91 2010-11-18 06:48:53.000 322 33353.61 290.19 2364.03 30.91 2010-11-18 06:48:54.000 322 33353.67 290.18 2364.00 30.91 2010-11-18 06:48:55.000 322 33353.63 290.14 2363.96 30.91 2010-11-18 06:48:56.000 322 33353.62 290.25 2364.06 30.91 2010-11-18 06:48:57.000 322 33353.67 290.20 2364.02 30.91 2010-11-18 06:48:58.000 322 33353.60 290.21 2364.03 30.91 2010-11-18 06:48:59.000 322 33353.63 290.21 2364.02 30.91 2010-11-18 06:49:00.000 322 33353.68 290.27 2363.96 30.91 2010-11-18 06:49:01.000 322 33353.71 290.23 2363.96 30.91 2010-11-18 06:49:02.000 322 33353.71 290.25 2363.90 30.91 2010-11-18 06:49:03.000 322 33353.63 290.24 2363.93 30.91 2010-11-18 06:49:04.000 322 33353.65 290.25 2364.06 30.91 2010-11-18 06:49:05.000 322 33353.60 290.20 2363.90 30.91 2010-11-18 06:49:06.000 322 33353.65 290.23 2363.93 30.91 2010-11-18 06:49:07.000 322 33353.62 290.25 2363.87 30.91 2010-11-18 06:49:08.000 322 33353.60 290.25 2363.91 30.91 2010-11-18 06:49:09.000 322 33353.63 290.22 2363.87 30.91 2010-11-18 06:49:10.000 322 33353.59 290.26 2363.96 30.91 2010-11-18 06:49:11.000 322 33353.59 290.27 2363.89 30.91 2010-11-18 06:49:12.000 322 33353.64 290.25 2363.87 30.91 2010-11-18 06:49:13.000 322 33353.64 290.29 2363.82 30.91 2010-11-18 06:49:14.000 322 33353.66 290.25 2363.90 30.91 2010-11-18 06:49:15.000 322 33353.67 290.24 2363.91 30.91 2010-11-18 06:49:16.000 322 33353.59 290.25 2363.90 30.91 2010-11-18 06:49:17.000 322 33353.67 290.34 2363.96 30.91 2010-11-18 06:49:18.000 322 33353.76 290.25 2363.91 30.91 2010-11-18 06:49:19.000 322 33353.72 290.30 2363.84 30.91 2010-11-18 06:49:20.000 322 33353.70 290.31 2363.85 30.91 2010-11-18 06:49:21.000 322 33353.72 290.35 2363.86 30.91 2010-11-18 06:49:22.000 322 33353.74 290.37 2363.77 30.91 2010-11-18 06:49:23.000 322 33353.67 290.32 2363.88 30.91 2010-11-18 06:49:24.000 322 33353.61 290.33 2363.78 30.91 2010-11-18 06:49:25.000 322 33353.65 290.34 2363.87 30.91 2010-11-18 06:49:26.000 322 33353.67 290.36 2363.84 30.91 2010-11-18 06:49:27.000 322 33353.65 290.39 2363.83 30.91 2010-11-18 06:49:28.000 322 33353.79 290.38 2363.87 30.91 2010-11-18 06:49:29.000 322 33353.71 290.34 2363.83 30.91 2010-11-18 06:49:30.000 322 33353.66 290.39 2363.78 30.91 2010-11-18 06:49:31.000 322 33353.56 290.38 2363.77 30.91 2010-11-18 06:49:32.000 322 33353.61 290.39 2363.83 30.91 2010-11-18 06:49:33.000 322 33353.61 290.39 2363.80 30.91 2010-11-18 06:49:34.000 322 33353.54 290.42 2363.81 30.91 2010-11-18 06:49:35.000 322 33353.56 290.44 2363.83 30.91 2010-11-18 06:49:36.000 322 33353.46 290.46 2363.89 30.91 2010-11-18 06:49:37.000 322 33353.44 290.44 2363.80 30.91 2010-11-18 06:49:38.000 322 33353.43 290.44 2363.89 30.91 2010-11-18 06:49:39.000 322 33353.40 290.48 2363.84 30.91 2010-11-18 06:49:40.000 322 33353.41 290.47 2363.88 30.91 2010-11-18 06:49:41.000 322 33353.43 290.45 2363.86 30.91 2010-11-18 06:49:42.000 322 33353.33 290.48 2363.90 30.91 2010-11-18 06:49:43.000 322 33353.36 290.47 2363.91 30.91 2010-11-18 06:49:44.000 322 33353.42 290.46 2363.93 30.91 2010-11-18 06:49:45.000 322 33353.41 290.47 2363.93 30.91 2010-11-18 06:49:46.000 322 33353.41 290.46 2363.92 30.91 2010-11-18 06:49:47.000 322 33353.40 290.52 2363.94 30.91 2010-11-18 06:49:48.000 322 33353.44 290.48 2363.96 30.91 2010-11-18 06:49:49.000 322 33353.38 290.49 2363.85 30.91 2010-11-18 06:49:50.000 322 33353.38 290.52 2363.93 30.91 2010-11-18 06:49:51.000 322 33353.41 290.57 2363.87 30.91 2010-11-18 06:49:52.000 322 33353.35 290.52 2363.96 30.91 2010-11-18 06:49:53.000 322 33353.46 290.54 2364.00 30.91 2010-11-18 06:49:54.000 322 33353.31 290.48 2363.89 30.91 2010-11-18 06:49:55.000 322 33353.28 290.51 2363.96 30.91 2010-11-18 06:49:56.000 322 33353.32 290.58 2363.89 30.91 2010-11-18 06:49:57.000 322 33353.25 290.56 2364.02 30.91 2010-11-18 06:49:58.000 322 33353.21 290.54 2363.91 30.91 2010-11-18 06:49:59.000 322 33353.15 290.54 2363.91 30.91 2010-11-18 06:50:00.000 322 33353.21 290.61 2363.97 30.91 2010-11-18 06:50:01.000 322 33353.15 290.59 2363.95 30.91 2010-11-18 06:50:02.000 322 33353.11 290.57 2364.00 30.91 2010-11-18 06:50:03.000 322 33353.12 290.54 2364.02 30.91 2010-11-18 06:50:04.000 322 33353.14 290.54 2363.92 30.91 2010-11-18 06:50:05.000 322 33353.18 290.59 2363.93 30.91 2010-11-18 06:50:06.000 322 33353.11 290.56 2363.95 30.91 2010-11-18 06:50:07.000 322 33353.16 290.55 2364.02 30.91 2010-11-18 06:50:08.000 322 33353.08 290.59 2364.02 30.91 2010-11-18 06:50:09.000 322 33353.15 290.58 2363.96 30.91 2010-11-18 06:50:10.000 322 33353.16 290.56 2364.07 30.91 2010-11-18 06:50:11.000 322 33353.14 290.57 2364.06 30.91 2010-11-18 06:50:12.000 322 33353.26 290.58 2364.02 30.91 2010-11-18 06:50:13.000 322 33353.05 290.59 2364.06 30.91 2010-11-18 06:50:14.000 322 33353.11 290.57 2364.13 30.91 2010-11-18 06:50:15.000 322 33353.10 290.59 2364.06 30.91 2010-11-18 06:50:16.000 322 33353.10 290.61 2364.12 30.91 2010-11-18 06:50:17.000 322 33353.01 290.62 2364.09 30.91 2010-11-18 06:50:18.000 322 33353.13 290.61 2364.02 30.91 2010-11-18 06:50:19.000 322 33353.07 290.60 2364.07 30.91 2010-11-18 06:50:20.000 322 33353.07 290.62 2364.00 30.91 2010-11-18 06:50:21.000 322 33353.08 290.59 2364.03 30.91 2010-11-18 06:50:22.000 322 33353.10 290.60 2364.05 30.91 2010-11-18 06:50:23.000 322 33352.98 290.61 2364.08 30.91 2010-11-18 06:50:24.000 322 33353.09 290.62 2364.05 30.91 2010-11-18 06:50:25.000 322 33353.01 290.67 2364.03 30.91 2010-11-18 06:50:26.000 322 33353.09 290.63 2364.04 30.91 2010-11-18 06:50:27.000 322 33353.07 290.59 2364.08 30.91 2010-11-18 06:50:28.000 322 33353.07 290.68 2364.05 30.91 2010-11-18 06:50:29.000 322 33353.13 290.58 2364.15 30.91 2010-11-18 06:50:30.000 322 33353.07 290.60 2364.12 30.91 2010-11-18 06:50:31.000 322 33353.12 290.60 2364.08 30.91 2010-11-18 06:50:32.000 322 33353.12 290.57 2364.03 30.91 2010-11-18 06:50:33.000 322 33353.15 290.56 2364.05 30.91 2010-11-18 06:50:34.000 322 33353.08 290.57 2364.08 30.91 2010-11-18 06:50:35.000 322 33353.14 290.53 2364.03 30.91 2010-11-18 06:50:36.000 322 33353.17 290.61 2364.00 30.91 2010-11-18 06:50:37.000 322 33353.12 290.56 2364.00 30.91 2010-11-18 06:50:38.000 322 33353.08 290.53 2364.11 30.91 2010-11-18 06:50:39.000 322 33353.13 290.54 2364.08 30.91 2010-11-18 06:50:40.000 322 33353.10 290.48 2364.08 30.91 2010-11-18 06:50:41.000 322 33353.07 290.53 2364.08 30.91 2010-11-18 06:50:42.000 322 33353.03 290.54 2364.10 30.91 2010-11-18 06:50:43.000 322 33353.04 290.52 2364.06 30.91 2010-11-18 06:50:44.000 322 33353.06 290.55 2364.08 30.91 2010-11-18 06:50:45.000 322 33353.10 290.55 2364.07 30.91 2010-11-18 06:50:46.000 322 33353.10 290.56 2364.02 30.91 2010-11-18 06:50:47.000 322 33353.05 290.56 2363.99 30.91 2010-11-18 06:50:48.000 322 33353.22 290.58 2364.05 30.91 2010-11-18 06:50:49.000 322 33353.09 290.57 2364.06 30.91 2010-11-18 06:50:50.000 322 33353.11 290.58 2364.05 30.91 2010-11-18 06:50:51.000 322 33353.11 290.60 2363.92 30.91 2010-11-18 06:50:52.000 322 33353.00 290.60 2364.00 30.91 2010-11-18 06:50:53.000 322 33353.06 290.60 2364.12 30.91 2010-11-18 06:50:54.000 322 33353.10 290.62 2364.04 30.91 2010-11-18 06:50:55.000 322 33353.07 290.62 2363.99 30.91 2010-11-18 06:50:56.000 322 33352.98 290.62 2363.99 30.91 2010-11-18 06:50:57.000 322 33352.95 290.62 2364.00 30.91 2010-11-18 06:50:58.000 322 33352.80 290.61 2364.02 30.91 2010-11-18 06:50:59.000 322 33353.07 290.61 2363.96 30.91 2010-11-18 06:51:00.000 322 33353.08 290.62 2363.95 30.91 2010-11-18 06:51:01.000 322 33352.95 290.61 2363.96 30.91 2010-11-18 06:51:02.000 322 33352.99 290.59 2364.04 30.91 2010-11-18 06:51:03.000 322 33353.04 290.57 2364.04 30.91 2010-11-18 06:51:04.000 322 33353.10 290.58 2363.96 30.91 2010-11-18 06:51:05.000 322 33353.01 290.54 2364.07 30.91 2010-11-18 06:51:06.000 322 33353.02 290.59 2363.97 30.91 2010-11-18 06:51:07.000 322 33353.05 290.55 2363.97 30.91 2010-11-18 06:51:08.000 322 33353.05 290.56 2364.10 30.91 2010-11-18 06:51:09.000 322 33353.02 290.57 2364.06 30.91 2010-11-18 06:51:10.000 322 33353.01 290.56 2364.05 30.91 2010-11-18 06:51:11.000 322 33353.06 290.54 2363.98 30.91 2010-11-18 06:51:12.000 322 33353.08 290.52 2363.99 30.91 2010-11-18 06:51:13.000 322 33353.07 290.53 2363.93 30.91 2010-11-18 06:51:14.000 322 33352.99 290.60 2363.96 30.91 2010-11-18 06:51:15.000 322 33353.05 290.59 2363.88 30.91 2010-11-18 06:51:16.000 322 33353.02 290.61 2364.05 30.91 2010-11-18 06:51:17.000 322 33352.93 290.60 2363.93 30.91 2010-11-18 06:51:18.000 322 33353.01 290.59 2363.99 30.91 2010-11-18 06:51:19.000 322 33352.98 290.57 2364.00 30.91 2010-11-18 06:51:20.000 322 33352.95 290.63 2364.02 30.91 2010-11-18 06:51:21.000 322 33352.92 290.64 2363.96 30.91 2010-11-18 06:51:22.000 322 33352.91 290.62 2363.99 30.91 2010-11-18 06:51:23.000 322 33352.83 290.67 2364.09 30.91 2010-11-18 06:51:24.000 322 33352.96 290.64 2363.91 30.91 2010-11-18 06:51:25.000 322 33352.90 290.69 2364.00 30.91 2010-11-18 06:51:26.000 322 33352.82 290.66 2364.02 30.91 2010-11-18 06:51:27.000 322 33352.85 290.66 2364.01 30.91 2010-11-18 06:51:28.000 322 33352.90 290.62 2363.97 30.91 2010-11-18 06:51:29.000 322 33352.82 290.67 2364.03 30.91 2010-11-18 06:51:30.000 322 33352.78 290.69 2364.02 30.91 2010-11-18 06:51:31.000 322 33352.81 290.68 2363.99 30.91 2010-11-18 06:51:32.000 322 33352.86 290.69 2363.95 30.91 2010-11-18 06:51:33.000 322 33352.80 290.63 2364.00 30.91 2010-11-18 06:51:34.000 322 33352.80 290.65 2363.95 30.91 2010-11-18 06:51:35.000 322 33352.86 290.67 2363.99 30.91 2010-11-18 06:51:36.000 322 33352.77 290.70 2364.02 30.91 2010-11-18 06:51:37.000 322 33352.80 290.69 2364.03 30.91 2010-11-18 06:51:38.000 322 33352.95 290.70 2364.17 30.91 2010-11-18 06:51:39.000 322 33352.89 290.69 2364.03 30.91 2010-11-18 06:51:40.000 322 33352.93 290.67 2364.00 30.91 2010-11-18 06:51:41.000 322 33352.89 290.70 2364.06 30.91 2010-11-18 06:51:42.000 322 33352.86 290.67 2364.03 30.91 2010-11-18 06:51:43.000 322 33352.83 290.70 2364.05 30.91 2010-11-18 06:51:44.000 322 33352.93 290.71 2364.00 30.91 2010-11-18 06:51:45.000 322 33352.84 290.71 2364.09 30.91 2010-11-18 06:51:46.000 322 33352.91 290.73 2364.14 30.91 2010-11-18 06:51:47.000 322 33352.92 290.74 2364.00 30.91 2010-11-18 06:51:48.000 322 33352.85 290.73 2364.06 30.91 2010-11-18 06:51:49.000 322 33352.87 290.71 2364.03 30.91 2010-11-18 06:51:50.000 322 33352.82 290.77 2364.05 30.91 2010-11-18 06:51:51.000 322 33352.89 290.81 2364.02 30.91 2010-11-18 06:51:52.000 322 33352.87 290.80 2364.07 30.91 2010-11-18 06:51:53.000 322 33352.86 290.79 2364.09 30.91 2010-11-18 06:51:54.000 322 33352.90 290.81 2364.04 30.91 2010-11-18 06:51:55.000 322 33352.85 290.80 2363.99 30.91 2010-11-18 06:51:56.000 322 33352.91 290.76 2364.12 30.91 2010-11-18 06:51:57.000 322 33352.86 290.82 2364.11 30.91 2010-11-18 06:51:58.000 322 33352.89 290.81 2364.03 30.91 2010-11-18 06:51:59.000 322 33352.82 290.79 2364.02 30.91 2010-11-18 06:52:00.000 322 33352.73 290.76 2363.96 30.91 2010-11-18 06:52:01.000 322 33352.85 290.78 2363.99 30.91 2010-11-18 06:52:02.000 322 33352.89 290.77 2364.05 30.91 2010-11-18 06:52:03.000 322 33352.95 290.79 2364.09 30.91 2010-11-18 06:52:04.000 322 33352.90 290.80 2363.96 30.91 2010-11-18 06:52:05.000 322 33352.79 290.78 2364.09 30.91 2010-11-18 06:52:06.000 322 33352.89 290.81 2364.07 30.91 2010-11-18 06:52:07.000 322 33352.86 290.77 2364.11 30.91 2010-11-18 06:52:08.000 322 33352.90 290.80 2364.06 30.91 2010-11-18 06:52:09.000 322 33352.93 290.78 2364.09 30.91 2010-11-18 06:52:10.000 322 33352.88 290.76 2364.12 30.91 2010-11-18 06:52:11.000 322 33352.95 290.78 2364.05 30.91 2010-11-18 06:52:12.000 322 33352.94 290.76 2364.04 30.91 2010-11-18 06:52:13.000 322 33352.89 290.72 2364.04 30.91 2010-11-18 06:52:14.000 322 33352.95 290.80 2364.08 30.91 2010-11-18 06:52:15.000 322 33352.92 290.77 2364.10 30.91 2010-11-18 06:52:16.000 322 33352.86 290.79 2364.15 30.91 2010-11-18 06:52:17.000 322 33352.98 290.80 2364.03 30.91 2010-11-18 06:52:18.000 322 33352.86 290.75 2364.10 30.91 2010-11-18 06:52:19.000 322 33352.89 290.79 2364.05 30.91 2010-11-18 06:52:20.000 322 33352.96 290.79 2364.08 30.91 2010-11-18 06:52:21.000 322 33352.87 290.78 2364.05 30.91 2010-11-18 06:52:22.000 322 33352.72 290.79 2364.03 30.91 2010-11-18 06:52:23.000 322 33352.98 290.83 2364.03 30.91 2010-11-18 06:52:24.000 322 33352.92 290.84 2364.04 30.91 2010-11-18 06:52:25.000 322 33352.90 290.83 2364.12 30.91 2010-11-18 06:52:26.000 322 33352.81 290.79 2364.06 30.91 2010-11-18 06:52:27.000 322 33352.89 290.84 2364.04 30.91 2010-11-18 06:52:28.000 322 33352.86 290.84 2364.06 30.91 2010-11-18 06:52:29.000 322 33352.89 290.80 2364.03 30.91 2010-11-18 06:52:30.000 322 33352.86 290.82 2364.04 30.91 2010-11-18 06:52:31.000 322 33352.85 290.82 2364.05 30.91 2010-11-18 06:52:32.000 322 33352.88 290.83 2364.09 30.91 2010-11-18 06:52:33.000 322 33352.82 290.82 2363.99 30.91 2010-11-18 06:52:34.000 322 33352.86 290.82 2364.05 30.91 2010-11-18 06:52:35.000 322 33352.90 290.86 2364.03 30.91 2010-11-18 06:52:36.000 322 33352.84 290.81 2364.13 30.91 2010-11-18 06:52:37.000 322 33352.83 290.81 2364.05 30.91 2010-11-18 06:52:38.000 322 33352.87 290.79 2363.99 30.91 2010-11-18 06:52:39.000 322 33352.89 290.80 2364.06 30.91 2010-11-18 06:52:40.000 322 33352.91 290.86 2364.02 30.91 2010-11-18 06:52:41.000 322 33352.79 290.81 2364.00 30.91 2010-11-18 06:52:42.000 322 33352.94 290.84 2364.07 30.91 2010-11-18 06:52:43.000 322 33352.74 290.81 2364.03 30.91 2010-11-18 06:52:44.000 322 33352.74 290.88 2364.07 30.91 2010-11-18 06:52:45.000 322 33352.84 290.86 2364.05 30.91 2010-11-18 06:52:46.000 322 33352.80 290.85 2364.03 30.91 2010-11-18 06:52:47.000 322 33352.73 290.85 2364.03 30.91 2010-11-18 06:52:48.000 322 33352.82 290.88 2364.08 30.91 2010-11-18 06:52:49.000 322 33352.73 290.84 2364.05 30.91 2010-11-18 06:52:50.000 322 33352.68 290.87 2364.14 30.91 2010-11-18 06:52:51.000 322 33352.67 290.90 2364.11 30.91 2010-11-18 06:52:52.000 322 33352.67 290.88 2364.09 30.91 2010-11-18 06:52:53.000 322 33352.68 290.88 2364.14 30.91 2010-11-18 06:52:54.000 322 33352.61 290.87 2364.05 30.91 2010-11-18 06:52:55.000 322 33352.65 290.90 2364.14 30.91 2010-11-18 06:52:56.000 322 33352.65 290.87 2364.15 30.91 2010-11-18 06:52:57.000 322 33352.68 290.94 2364.24 30.91 2010-11-18 06:52:58.000 322 33352.61 290.90 2364.12 30.91 2010-11-18 06:52:59.000 322 33352.68 290.89 2364.08 30.91 2010-11-18 06:53:00.000 322 33352.54 290.95 2364.09 30.91 2010-11-18 06:53:01.000 322 33352.61 290.94 2364.06 30.91 2010-11-18 06:53:02.000 322 33352.68 290.92 2364.17 30.91 2010-11-18 06:53:03.000 322 33352.60 290.91 2364.15 30.91 2010-11-18 06:53:04.000 322 33352.54 290.99 2364.05 30.91 2010-11-18 06:53:05.000 322 33352.53 290.93 2364.16 30.91 2010-11-18 06:53:06.000 322 33352.46 290.96 2364.13 30.91 2010-11-18 06:53:07.000 322 33352.43 290.98 2364.17 30.91 2010-11-18 06:53:08.000 322 33352.51 290.93 2364.15 30.91 2010-11-18 06:53:09.000 322 33352.45 290.94 2364.17 30.91 2010-11-18 06:53:10.000 322 33352.47 290.95 2364.15 30.91 2010-11-18 06:53:11.000 322 33352.51 290.97 2364.16 30.91 2010-11-18 06:53:12.000 322 33352.40 290.93 2364.27 30.91 2010-11-18 06:53:13.000 322 33352.42 290.95 2364.16 30.91 2010-11-18 06:53:14.000 322 33352.55 290.95 2364.20 30.91 2010-11-18 06:53:15.000 322 33352.45 290.93 2364.16 30.91 2010-11-18 06:53:16.000 322 33352.42 290.96 2364.22 30.91 2010-11-18 06:53:17.000 322 33352.49 290.91 2364.14 30.91 2010-11-18 06:53:18.000 322 33352.45 290.93 2364.23 30.91 2010-11-18 06:53:19.000 322 33352.42 290.93 2364.21 30.91 2010-11-18 06:53:20.000 322 33352.48 290.89 2364.23 30.91 2010-11-18 06:53:21.000 322 33352.52 290.91 2364.27 30.91 2010-11-18 06:53:22.000 322 33352.35 290.91 2364.15 30.91 2010-11-18 06:53:23.000 322 33352.58 290.94 2364.23 30.91 2010-11-18 06:53:24.000 322 33352.55 290.92 2364.21 30.91 2010-11-18 06:53:25.000 322 33352.50 290.93 2364.20 30.91 2010-11-18 06:53:26.000 322 33352.52 290.92 2364.24 30.91 2010-11-18 06:53:27.000 322 33352.56 290.95 2364.22 30.91 2010-11-18 06:53:28.000 322 33352.52 290.95 2364.21 30.91 2010-11-18 06:53:29.000 322 33352.55 290.91 2364.22 30.91 2010-11-18 06:53:30.000 322 33352.49 290.97 2364.16 30.91 2010-11-18 06:53:31.000 322 33352.58 290.91 2364.21 30.91 2010-11-18 06:53:32.000 322 33352.52 290.95 2364.23 30.91 2010-11-18 06:53:33.000 322 33352.48 290.90 2364.17 30.91 2010-11-18 06:53:34.000 322 33352.62 290.95 2364.19 30.91 2010-11-18 06:53:35.000 322 33352.57 290.94 2364.30 30.91 2010-11-18 06:53:36.000 322 33352.60 290.99 2364.16 30.91 2010-11-18 06:53:37.000 322 33352.60 290.95 2364.22 30.91 2010-11-18 06:53:38.000 322 33352.58 290.97 2364.27 30.91 2010-11-18 06:53:39.000 322 33352.60 290.94 2364.22 30.91 2010-11-18 06:53:40.000 322 33352.62 290.97 2364.24 30.91 2010-11-18 06:53:41.000 322 33352.51 290.93 2364.30 30.91 2010-11-18 06:53:42.000 322 33352.55 290.95 2364.23 30.91 2010-11-18 06:53:43.000 322 33352.47 290.95 2364.22 30.91 2010-11-18 06:53:44.000 322 33352.65 290.95 2364.27 30.91 2010-11-18 06:53:45.000 322 33352.55 290.95 2364.20 30.91 2010-11-18 06:53:46.000 322 33352.61 290.93 2364.20 30.91 2010-11-18 06:53:47.000 322 33352.55 290.93 2364.20 30.91 2010-11-18 06:53:48.000 322 33352.69 290.95 2364.19 30.91 2010-11-18 06:53:49.000 322 33352.60 290.91 2364.22 30.91 2010-11-18 06:53:50.000 322 33352.67 290.91 2364.17 30.91 2010-11-18 06:53:51.000 322 33352.66 290.92 2364.17 30.91 2010-11-18 06:53:52.000 322 33352.67 290.93 2364.16 30.91 2010-11-18 06:53:53.000 322 33352.67 290.93 2364.22 30.91 2010-11-18 06:53:54.000 322 33352.71 290.89 2364.12 30.91 2010-11-18 06:53:55.000 322 33352.68 290.87 2364.22 30.91 2010-11-18 06:53:56.000 322 33352.68 290.92 2364.21 30.91 2010-11-18 06:53:57.000 322 33352.83 290.92 2364.15 30.91 2010-11-18 06:53:58.000 322 33352.77 290.90 2364.11 30.91 2010-11-18 06:53:59.000 322 33352.76 290.90 2364.28 30.91 2010-11-18 06:54:00.000 322 33352.78 290.90 2364.12 30.91 2010-11-18 06:54:01.000 322 33352.73 290.87 2364.18 30.91 2010-11-18 06:54:02.000 322 33352.76 290.87 2364.12 30.91 2010-11-18 06:54:03.000 322 33352.75 290.84 2364.11 30.91 2010-11-18 06:54:04.000 322 33352.76 290.83 2364.11 30.91 2010-11-18 06:54:05.000 322 33352.80 290.86 2364.14 30.91 2010-11-18 06:54:06.000 322 33352.86 290.91 2364.15 30.91 2010-11-18 06:54:07.000 322 33352.76 290.91 2364.11 30.91 2010-11-18 06:54:08.000 322 33352.78 290.86 2364.07 30.91 2010-11-18 06:54:09.000 322 33352.85 290.88 2364.10 30.91 2010-11-18 06:54:10.000 322 33352.82 290.88 2364.05 30.91 2010-11-18 06:54:11.000 322 33352.83 290.85 2364.07 30.91 2010-11-18 06:54:12.000 322 33352.87 290.86 2364.15 30.91 2010-11-18 06:54:13.000 322 33352.80 290.82 2364.14 30.91 2010-11-18 06:54:14.000 322 33352.89 290.85 2364.14 30.91 2010-11-18 06:54:15.000 322 33352.84 290.88 2364.05 30.91 2010-11-18 06:54:16.000 322 33352.84 290.87 2364.11 30.91 2010-11-18 06:54:17.000 322 33352.79 290.86 2364.05 30.91 2010-11-18 06:54:18.000 322 33352.90 290.88 2363.99 30.91 2010-11-18 06:54:19.000 322 33352.84 290.87 2364.00 30.91 2010-11-18 06:54:20.000 322 33352.79 290.87 2364.06 30.91 2010-11-18 06:54:21.000 322 33352.86 290.88 2364.02 30.91 2010-11-18 06:54:22.000 322 33352.80 290.90 2363.97 30.91 2010-11-18 06:54:23.000 322 33352.82 290.92 2363.97 30.91 2010-11-18 06:54:24.000 322 33352.85 290.90 2364.06 30.91 2010-11-18 06:54:25.000 322 33352.83 290.89 2364.07 30.91 2010-11-18 06:54:26.000 322 33352.85 290.89 2363.97 30.91 2010-11-18 06:54:27.000 322 33352.82 290.88 2363.97 30.91 2010-11-18 06:54:28.000 322 33352.88 290.90 2364.06 30.91 2010-11-18 06:54:29.000 322 33352.73 290.91 2363.97 30.91 2010-11-18 06:54:30.000 322 33352.80 290.88 2364.03 30.91 2010-11-18 06:54:31.000 322 33352.78 290.88 2364.00 30.91 2010-11-18 06:54:32.000 322 33352.80 290.84 2363.97 30.91 2010-11-18 06:54:33.000 322 33352.80 290.85 2364.04 30.91 2010-11-18 06:54:34.000 322 33352.76 290.83 2363.99 30.91 2010-11-18 06:54:35.000 322 33352.80 290.90 2364.05 30.91 2010-11-18 06:54:36.000 322 33352.85 290.89 2364.03 30.91 2010-11-18 06:54:37.000 322 33352.79 290.85 2364.05 30.91 2010-11-18 06:54:38.000 322 33352.83 290.89 2364.02 30.91 2010-11-18 06:54:39.000 322 33352.76 290.87 2364.06 30.91 2010-11-18 06:54:40.000 322 33352.77 290.88 2363.93 30.91 2010-11-18 06:54:41.000 322 33352.77 290.86 2364.05 30.91 2010-11-18 06:54:42.000 322 33352.80 290.86 2364.02 30.91 2010-11-18 06:54:43.000 322 33352.71 290.88 2364.01 30.91 2010-11-18 06:54:44.000 322 33352.77 290.91 2364.10 30.91 2010-11-18 06:54:45.000 322 33352.76 290.87 2364.10 30.91 2010-11-18 06:54:46.000 322 33352.66 290.91 2364.06 30.91 2010-11-18 06:54:47.000 322 33352.64 290.93 2364.00 30.91 2010-11-18 06:54:48.000 322 33352.78 290.93 2364.08 30.91 2010-11-18 06:54:49.000 322 33352.71 290.90 2364.05 30.91 2010-11-18 06:54:50.000 322 33352.71 290.93 2364.08 30.91 2010-11-18 06:54:51.000 322 33352.71 290.93 2364.10 30.91 2010-11-18 06:54:52.000 322 33352.71 290.96 2364.04 30.91 2010-11-18 06:54:53.000 322 33352.70 290.93 2363.98 30.91 2010-11-18 06:54:54.000 322 33352.74 290.92 2363.98 30.91 2010-11-18 06:54:55.000 322 33352.73 290.93 2364.01 30.91 2010-11-18 06:54:56.000 322 33352.73 290.91 2364.08 30.91 2010-11-18 06:54:57.000 322 33352.69 290.89 2364.00 30.91 2010-11-18 06:54:58.000 322 33352.66 290.91 2364.09 30.91 2010-11-18 06:54:59.000 322 33352.73 290.92 2364.08 30.91 2010-11-18 06:55:00.000 322 33352.76 290.90 2364.06 30.91 2010-11-18 06:55:01.000 322 33352.62 290.92 2364.07 30.91 2010-11-18 06:55:02.000 322 33352.61 290.90 2364.11 30.91 2010-11-18 06:55:03.000 322 33352.77 290.90 2364.16 30.91 2010-11-18 06:55:04.000 322 33352.70 290.91 2364.11 30.91 2010-11-18 06:55:05.000 322 33352.69 290.89 2364.05 30.91 2010-11-18 06:55:06.000 322 33352.69 290.93 2364.12 30.91 2010-11-18 06:55:07.000 322 33352.79 290.90 2364.08 30.91 2010-11-18 06:55:08.000 322 33352.71 290.93 2364.12 30.91 2010-11-18 06:55:09.000 322 33352.65 290.92 2364.14 30.91 2010-11-18 06:55:10.000 322 33352.58 290.90 2364.12 30.91 2010-11-18 06:55:11.000 322 33352.66 290.93 2364.05 30.91 2010-11-18 06:55:12.000 322 33352.69 290.94 2364.21 30.91 2010-11-18 06:55:13.000 322 33352.65 290.97 2364.20 30.91 2010-11-18 06:55:14.000 322 33352.65 290.95 2364.13 30.91 2010-11-18 06:55:15.000 322 33352.58 290.95 2364.07 30.91 2010-11-18 06:55:16.000 322 33352.55 290.93 2364.10 30.91 2010-11-18 06:55:17.000 322 33352.60 291.00 2364.08 30.91 2010-11-18 06:55:18.000 322 33352.63 290.99 2364.23 30.91 2010-11-18 06:55:19.000 322 33352.54 290.97 2364.16 30.91 2010-11-18 06:55:20.000 322 33352.53 290.98 2364.17 30.91 2010-11-18 06:55:21.000 322 33352.66 291.01 2364.16 30.91 2010-11-18 06:55:22.000 322 33352.54 291.02 2364.14 30.91 2010-11-18 06:55:23.000 322 33352.54 291.01 2364.16 30.91 2010-11-18 06:55:24.000 322 33352.52 291.07 2364.19 30.91 2010-11-18 06:55:25.000 322 33352.57 291.05 2364.15 30.91 2010-11-18 06:55:26.000 322 33352.60 291.05 2364.10 30.91 2010-11-18 06:55:27.000 322 33352.51 291.07 2364.13 30.91 2010-11-18 06:55:28.000 322 33352.51 291.00 2364.12 30.91 2010-11-18 06:55:29.000 322 33352.55 291.06 2364.18 30.91 2010-11-18 06:55:30.000 322 33352.52 291.05 2364.21 30.91 2010-11-18 06:55:31.000 322 33352.42 291.05 2364.16 30.91 2010-11-18 06:55:32.000 322 33352.52 291.06 2364.26 30.91 2010-11-18 06:55:33.000 322 33352.57 291.05 2364.22 30.91 2010-11-18 06:55:34.000 322 33352.58 291.05 2364.20 30.91 2010-11-18 06:55:35.000 322 33352.43 291.03 2364.21 30.91 2010-11-18 06:55:36.000 322 33352.54 291.05 2364.24 30.91 2010-11-18 06:55:37.000 322 33352.53 291.04 2364.25 30.91 2010-11-18 06:55:38.000 322 33352.55 291.04 2364.31 30.91 2010-11-18 06:55:39.000 322 33352.59 290.99 2364.22 30.91 2010-11-18 06:55:40.000 322 33352.49 291.00 2364.24 30.91 2010-11-18 06:55:41.000 322 33352.65 291.02 2364.32 30.91 2010-11-18 06:55:42.000 322 33352.53 291.01 2364.26 30.91 2010-11-18 06:55:43.000 322 33352.47 291.02 2364.22 30.91 2010-11-18 06:55:44.000 322 33352.62 291.03 2364.25 30.91 2010-11-18 06:55:45.000 322 33352.65 291.03 2364.26 30.91 2010-11-18 06:55:46.000 322 33352.51 291.02 2364.36 30.91 2010-11-18 06:55:47.000 322 33352.64 291.08 2364.22 30.91 2010-11-18 06:55:48.000 322 33352.65 291.04 2364.30 30.91 2010-11-18 06:55:49.000 322 33352.55 291.05 2364.30 30.91 2010-11-18 06:55:50.000 322 33352.63 291.02 2364.24 30.91 2010-11-18 06:55:51.000 322 33352.63 291.03 2364.25 30.91 2010-11-18 06:55:52.000 322 33352.63 291.00 2364.20 30.91 2010-11-18 06:55:53.000 322 33352.57 291.02 2364.31 30.91 2010-11-18 06:55:54.000 322 33352.70 291.03 2364.26 30.91 2010-11-18 06:55:55.000 322 33352.62 291.05 2364.24 30.91 2010-11-18 06:55:56.000 322 33352.68 291.08 2364.20 30.91 2010-11-18 06:55:57.000 322 33352.65 291.02 2364.33 30.91 2010-11-18 06:55:58.000 322 33352.67 291.01 2364.22 30.91 2010-11-18 06:55:59.000 322 33352.65 291.00 2364.30 30.91 2010-11-18 06:56:00.000 322 33352.69 291.02 2364.21 30.91 2010-11-18 06:56:01.000 322 33352.61 291.01 2364.23 30.91 2010-11-18 06:56:02.000 322 33352.70 290.96 2364.26 30.91 2010-11-18 06:56:03.000 322 33352.73 291.02 2364.16 30.91 2010-11-18 06:56:04.000 322 33352.59 291.04 2364.22 30.91 2010-11-18 06:56:05.000 322 33352.72 291.01 2364.23 30.91 2010-11-18 06:56:06.000 322 33352.70 291.01 2364.33 30.91 2010-11-18 06:56:07.000 322 33352.71 291.04 2364.35 30.91 2010-11-18 06:56:08.000 322 33352.68 291.01 2364.28 30.91 2010-11-18 06:56:09.000 322 33352.73 290.98 2364.29 30.91 2010-11-18 06:56:10.000 322 33352.86 290.99 2364.19 30.91 2010-11-18 06:56:11.000 322 33352.73 291.02 2364.25 30.91 2010-11-18 06:56:12.000 322 33352.74 290.99 2364.31 30.91 2010-11-18 06:56:13.000 322 33352.68 291.02 2364.27 30.91 2010-11-18 06:56:14.000 322 33352.81 290.96 2364.21 30.91 2010-11-18 06:56:15.000 322 33352.74 290.99 2364.17 30.91 2010-11-18 06:56:16.000 322 33352.70 290.98 2364.18 30.91 2010-11-18 06:56:17.000 322 33352.74 290.98 2364.21 30.91 2010-11-18 06:56:18.000 322 33352.70 291.01 2364.26 30.91 2010-11-18 06:56:19.000 322 33352.78 291.01 2364.26 30.91 2010-11-18 06:56:20.000 322 33352.69 290.99 2364.26 30.91 2010-11-18 06:56:21.000 322 33352.74 290.99 2364.19 30.91 2010-11-18 06:56:22.000 322 33352.68 290.99 2364.21 30.91 2010-11-18 06:56:23.000 322 33352.63 290.98 2364.22 30.91 2010-11-18 06:56:24.000 322 33352.69 291.01 2364.24 30.91 2010-11-18 06:56:25.000 322 33352.74 290.95 2364.14 30.91 2010-11-18 06:56:26.000 322 33352.70 290.98 2364.18 30.91 2010-11-18 06:56:27.000 322 33352.71 290.99 2364.21 30.91 2010-11-18 06:56:28.000 322 33352.71 291.07 2364.25 30.91 2010-11-18 06:56:29.000 322 33352.57 291.03 2364.25 30.91 2010-11-18 06:56:30.000 322 33352.70 291.03 2364.24 30.91 2010-11-18 06:56:31.000 322 33352.65 291.07 2364.30 30.91 2010-11-18 06:56:32.000 322 33352.65 291.04 2364.28 30.91 2010-11-18 06:56:33.000 322 33352.65 291.06 2364.26 30.91 2010-11-18 06:56:34.000 322 33352.64 291.07 2364.26 30.91 2010-11-18 06:56:35.000 322 33352.62 291.07 2364.26 30.91 2010-11-18 06:56:36.000 322 33352.69 291.04 2364.19 30.91 2010-11-18 06:56:37.000 322 33352.70 291.11 2364.29 30.91 2010-11-18 06:56:38.000 322 33352.69 291.12 2364.33 30.91 2010-11-18 06:56:39.000 322 33352.64 291.07 2364.28 30.91 2010-11-18 06:56:40.000 322 33352.70 291.10 2364.31 30.91 2010-11-18 06:56:41.000 322 33352.61 291.07 2364.31 30.91 2010-11-18 06:56:42.000 322 33352.69 291.07 2364.31 30.91 2010-11-18 06:56:43.000 322 33352.61 291.08 2364.33 30.91 2010-11-18 06:56:44.000 322 33352.72 291.07 2364.28 30.91 2010-11-18 06:56:45.000 322 33352.68 291.10 2364.22 30.91 2010-11-18 06:56:46.000 322 33352.70 291.10 2364.34 30.91 2010-11-18 06:56:47.000 322 33352.67 291.10 2364.24 30.91 2010-11-18 06:56:48.000 322 33352.68 291.06 2364.34 30.91 2010-11-18 06:56:49.000 322 33352.65 291.10 2364.39 30.91 2010-11-18 06:56:50.000 322 33352.70 291.10 2364.39 30.91 2010-11-18 06:56:51.000 322 33352.70 291.09 2364.36 30.91 2010-11-18 06:56:52.000 322 33352.74 291.10 2364.31 30.91 2010-11-18 06:56:53.000 322 33352.75 291.14 2364.38 30.91 2010-11-18 06:56:54.000 322 33352.73 291.06 2364.31 30.91 2010-11-18 06:56:55.000 322 33352.74 291.12 2364.27 30.91 2010-11-18 06:56:56.000 322 33352.70 291.08 2364.29 30.91 2010-11-18 06:56:57.000 322 33352.64 291.11 2364.34 30.91 2010-11-18 06:56:58.000 322 33352.72 291.11 2364.33 30.91 2010-11-18 06:56:59.000 322 33352.66 291.06 2364.35 30.91 2010-11-18 06:57:00.000 322 33352.66 291.11 2364.45 30.91 2010-11-18 06:57:01.000 322 33352.70 291.12 2364.34 30.91 2010-11-18 06:57:02.000 322 33352.73 291.10 2364.37 30.91 2010-11-18 06:57:03.000 322 33352.64 291.15 2364.39 30.91 2010-11-18 06:57:04.000 322 33352.69 291.08 2364.44 30.91 2010-11-18 06:57:05.000 322 33352.59 291.17 2364.35 30.91 2010-11-18 06:57:06.000 322 33352.60 291.15 2364.43 30.91 2010-11-18 06:57:07.000 322 33352.52 291.15 2364.43 30.91 2010-11-18 06:57:08.000 322 33352.65 291.15 2364.41 30.91 2010-11-18 06:57:09.000 322 33352.68 291.16 2364.43 30.91 2010-11-18 06:57:10.000 322 33352.68 291.18 2364.37 30.91 2010-11-18 06:57:11.000 322 33352.67 291.14 2364.35 30.91 2010-11-18 06:57:12.000 322 33352.62 291.17 2364.43 30.91 2010-11-18 06:57:13.000 322 33352.69 291.10 2364.36 30.91 2010-11-18 06:57:14.000 322 33352.67 291.09 2364.37 30.91 2010-11-18 06:57:15.000 322 33352.67 291.12 2364.36 30.91 2010-11-18 06:57:16.000 322 33352.65 291.18 2364.41 30.91 2010-11-18 06:57:17.000 322 33352.60 291.12 2364.46 30.91 2010-11-18 06:57:18.000 322 33352.65 291.13 2364.46 30.91 2010-11-18 06:57:19.000 322 33352.64 291.16 2364.42 30.91 2010-11-18 06:57:20.000 322 33352.64 291.13 2364.40 30.91 2010-11-18 06:57:21.000 322 33352.71 291.13 2364.46 30.91 2010-11-18 06:57:22.000 322 33352.66 291.15 2364.48 30.91 2010-11-18 06:57:23.000 322 33352.59 291.11 2364.51 30.91 2010-11-18 06:57:24.000 322 33352.69 291.15 2364.46 30.91 2010-11-18 06:57:25.000 322 33352.57 291.15 2364.43 30.91 2010-11-18 06:57:26.000 322 33352.61 291.15 2364.45 30.91 2010-11-18 06:57:27.000 322 33352.68 291.14 2364.43 30.91 2010-11-18 06:57:28.000 322 33352.62 291.11 2364.45 30.91 2010-11-18 06:57:29.000 322 33352.69 291.15 2364.45 30.91 2010-11-18 06:57:30.000 322 33352.65 291.13 2364.43 30.91 2010-11-18 06:57:31.000 322 33352.57 291.11 2364.42 30.91 2010-11-18 06:57:32.000 322 33352.65 291.11 2364.37 30.91 2010-11-18 06:57:33.000 322 33352.67 291.14 2364.43 30.91 2010-11-18 06:57:34.000 322 33352.67 291.15 2364.40 30.91 2010-11-18 06:57:35.000 322 33352.61 291.17 2364.45 30.91 2010-11-18 06:57:36.000 322 33352.65 291.16 2364.45 30.91 2010-11-18 06:57:37.000 322 33352.60 291.13 2364.44 30.91 2010-11-18 06:57:38.000 322 33352.65 291.15 2364.41 30.91 2010-11-18 06:57:39.000 322 33352.64 291.15 2364.46 30.91 2010-11-18 06:57:40.000 322 33352.69 291.15 2364.54 30.91 2010-11-18 06:57:41.000 322 33352.65 291.14 2364.44 30.91 2010-11-18 06:57:42.000 322 33352.64 291.14 2364.46 30.91 2010-11-18 06:57:43.000 322 33352.72 291.21 2364.42 30.91 2010-11-18 06:57:44.000 322 33352.70 291.15 2364.42 30.91 2010-11-18 06:57:45.000 322 33352.67 291.19 2364.49 30.91 2010-11-18 06:57:46.000 322 33352.61 291.20 2364.43 30.91 2010-11-18 06:57:47.000 322 33352.67 291.21 2364.43 30.91 2010-11-18 06:57:48.000 322 33352.64 291.20 2364.42 30.91 2010-11-18 06:57:49.000 322 33352.67 291.22 2364.36 30.91 2010-11-18 06:57:50.000 322 33352.65 291.20 2364.34 30.91 2010-11-18 06:57:51.000 322 33352.58 291.23 2364.50 30.91 2010-11-18 06:57:52.000 322 33352.60 291.25 2364.39 30.91 2010-11-18 06:57:53.000 322 33352.75 291.24 2364.51 30.91 2010-11-18 06:57:54.000 322 33352.65 291.28 2364.47 30.91 2010-11-18 06:57:55.000 322 33352.63 291.26 2364.47 30.91 2010-11-18 06:57:56.000 322 33352.60 291.22 2364.46 30.91 2010-11-18 06:57:57.000 322 33352.71 291.27 2364.46 30.91 2010-11-18 06:57:58.000 322 33352.68 291.26 2364.50 30.91 2010-11-18 06:57:59.000 322 33352.69 291.23 2364.51 30.91 2010-11-18 06:58:00.000 322 33352.70 291.23 2364.46 30.91 2010-11-18 06:58:01.000 322 33352.48 291.20 2364.45 30.91 2010-11-18 06:58:02.000 322 33352.59 291.21 2364.51 30.91 2010-11-18 06:58:03.000 322 33352.68 291.20 2364.47 30.91 2010-11-18 06:58:04.000 322 33352.64 291.19 2364.56 30.91 2010-11-18 06:58:05.000 322 33352.64 291.16 2364.47 30.91 2010-11-18 06:58:06.000 322 33352.70 291.15 2364.45 30.91 2010-11-18 06:58:07.000 322 33352.78 291.22 2364.54 30.91 2010-11-18 06:58:08.000 322 33352.72 291.23 2364.62 30.91 2010-11-18 06:58:09.000 322 33352.72 291.15 2364.53 30.91 2010-11-18 06:58:10.000 322 33352.65 291.19 2364.51 30.91 2010-11-18 06:58:11.000 322 33352.61 291.16 2364.55 30.91 2010-11-18 06:58:12.000 322 33352.71 291.18 2364.53 30.91 2010-11-18 06:58:13.000 322 33352.70 291.18 2364.56 30.91 2010-11-18 06:58:14.000 322 33352.68 291.17 2364.57 30.91 2010-11-18 06:58:15.000 322 33352.70 291.19 2364.46 30.91 2010-11-18 06:58:16.000 322 33352.71 291.20 2364.43 30.91 2010-11-18 06:58:17.000 322 33352.71 291.21 2364.55 30.91 2010-11-18 06:58:18.000 322 33352.67 291.18 2364.53 30.91 2010-11-18 06:58:19.000 322 33352.73 291.19 2364.55 30.91 2010-11-18 06:58:20.000 322 33352.70 291.18 2364.52 30.91 2010-11-18 06:58:21.000 322 33352.74 291.19 2364.45 30.91 2010-11-18 06:58:22.000 322 33352.70 291.19 2364.52 30.91 2010-11-18 06:58:23.000 322 33352.77 291.21 2364.49 30.91 2010-11-18 06:58:24.000 322 33352.65 291.19 2364.61 30.91 2010-11-18 06:58:25.000 322 33352.80 291.21 2364.57 30.91 2010-11-18 06:58:26.000 322 33352.75 291.19 2364.52 30.91 2010-11-18 06:58:27.000 322 33352.68 291.19 2364.52 30.91 2010-11-18 06:58:28.000 322 33352.77 291.21 2364.46 30.91 2010-11-18 06:58:29.000 322 33352.82 291.19 2364.57 30.91 2010-11-18 06:58:30.000 322 33352.79 291.17 2364.55 30.91 2010-11-18 06:58:31.000 322 33352.91 291.22 2364.57 30.91 2010-11-18 06:58:32.000 322 33352.67 291.17 2364.58 30.91 2010-11-18 06:58:33.000 322 33352.76 291.22 2364.54 30.91 2010-11-18 06:58:34.000 322 33352.73 291.18 2364.52 30.91 2010-11-18 06:58:35.000 322 33352.70 291.24 2364.54 30.91 2010-11-18 06:58:36.000 322 33352.77 291.17 2364.49 30.91 2010-11-18 06:58:37.000 322 33352.83 291.22 2364.46 30.91 2010-11-18 06:58:38.000 322 33352.81 291.19 2364.48 30.91 2010-11-18 06:58:39.000 322 33352.79 291.20 2364.46 30.91 2010-11-18 06:58:40.000 322 33352.79 291.18 2364.56 30.91 2010-11-18 06:58:41.000 322 33352.86 291.16 2364.52 30.91 2010-11-18 06:58:42.000 322 33352.76 291.18 2364.56 30.91 2010-11-18 06:58:43.000 322 33352.89 291.19 2364.50 30.91 2010-11-18 06:58:44.000 322 33352.83 291.15 2364.53 30.91 2010-11-18 06:58:45.000 322 33352.90 291.17 2364.52 30.91 2010-11-18 06:58:46.000 322 33352.85 291.17 2364.54 30.91 2010-11-18 06:58:47.000 322 33352.85 291.16 2364.55 30.91 2010-11-18 06:58:48.000 322 33352.83 291.15 2364.47 30.91 2010-11-18 06:58:49.000 322 33352.93 291.17 2364.52 30.91 2010-11-18 06:58:50.000 322 33352.91 291.12 2364.58 30.91 2010-11-18 06:58:51.000 322 33352.91 291.15 2364.45 30.91 2010-11-18 06:58:52.000 322 33352.90 291.13 2364.52 30.91 2010-11-18 06:58:53.000 322 33352.82 291.15 2364.47 30.91 2010-11-18 06:58:54.000 322 33352.93 291.12 2364.53 30.91 2010-11-18 06:58:55.000 322 33352.88 291.13 2364.51 30.91 2010-11-18 06:58:56.000 322 33352.81 291.09 2364.48 30.91 2010-11-18 06:58:57.000 322 33352.97 291.10 2364.60 30.91 2010-11-18 06:58:58.000 322 33352.92 291.14 2364.54 30.91 2010-11-18 06:58:59.000 322 33352.90 291.11 2364.60 30.91 2010-11-18 06:59:00.000 322 33352.88 291.15 2364.55 30.91 2010-11-18 06:59:01.000 322 33352.96 291.12 2364.57 30.91 2010-11-18 06:59:02.000 322 33352.92 291.11 2364.61 30.91 2010-11-18 06:59:03.000 322 33353.00 291.14 2364.58 30.91 2010-11-18 06:59:04.000 322 33353.00 291.13 2364.56 30.91 2010-11-18 06:59:05.000 322 33353.07 291.13 2364.54 30.91 2010-11-18 06:59:06.000 322 33352.94 291.17 2364.60 30.91 2010-11-18 06:59:07.000 322 33352.98 291.17 2364.52 30.91 2010-11-18 06:59:08.000 322 33353.00 291.15 2364.55 30.91 2010-11-18 06:59:09.000 322 33353.01 291.16 2364.53 30.91 2010-11-18 06:59:10.000 322 33352.92 291.15 2364.45 30.91 2010-11-18 06:59:11.000 322 33353.04 291.15 2364.53 30.91 2010-11-18 06:59:12.000 322 33352.95 291.14 2364.49 30.91 2010-11-18 06:59:13.000 322 33352.97 291.15 2364.50 30.91 2010-11-18 06:59:14.000 322 33352.99 291.14 2364.51 30.91 2010-11-18 06:59:15.000 322 33353.05 291.15 2364.45 30.91 2010-11-18 06:59:16.000 322 33353.03 291.13 2364.53 30.91 2010-11-18 06:59:17.000 322 33353.04 291.13 2364.43 30.91 2010-11-18 06:59:18.000 322 33352.96 291.12 2364.54 30.91 2010-11-18 06:59:19.000 322 33352.94 291.15 2364.45 30.91 2010-11-18 06:59:20.000 322 33352.98 291.13 2364.42 30.91 2010-11-18 06:59:21.000 322 33352.99 291.14 2364.57 30.91 2010-11-18 06:59:22.000 322 33353.01 291.14 2364.47 30.91 2010-11-18 06:59:23.000 322 33352.99 291.08 2364.46 30.91 2010-11-18 06:59:24.000 322 33352.95 291.12 2364.50 30.91 2010-11-18 06:59:25.000 322 33352.95 291.15 2364.51 30.91 2010-11-18 06:59:26.000 322 33352.90 291.13 2364.47 30.91 2010-11-18 06:59:27.000 322 33352.99 291.14 2364.43 30.91 2010-11-18 06:59:28.000 322 33353.02 291.12 2364.54 30.91 2010-11-18 06:59:29.000 322 33352.95 291.13 2364.41 30.91 2010-11-18 06:59:30.000 322 33352.98 291.10 2364.49 30.91 2010-11-18 06:59:31.000 322 33353.07 291.09 2364.49 30.91 2010-11-18 06:59:32.000 322 33352.96 291.09 2364.55 30.91 2010-11-18 06:59:33.000 322 33353.11 291.10 2364.50 30.91 2010-11-18 06:59:34.000 322 33353.09 291.13 2364.52 30.91 2010-11-18 06:59:35.000 322 33353.13 291.07 2364.49 30.91 2010-11-18 06:59:36.000 322 33352.99 291.07 2364.52 30.90 2010-11-18 06:59:37.000 322 33353.03 291.09 2364.52 30.90 2010-11-18 06:59:38.000 322 33352.98 291.11 2364.46 30.90 2010-11-18 06:59:39.000 322 33352.99 291.10 2364.56 30.90 2010-11-18 06:59:40.000 322 33353.02 291.08 2364.50 30.90 2010-11-18 06:59:41.000 322 33352.99 291.08 2364.60 30.90 2010-11-18 06:59:42.000 322 33353.12 291.10 2364.46 30.90 2010-11-18 06:59:43.000 322 33353.08 291.09 2364.48 30.90 2010-11-18 06:59:44.000 322 33353.08 291.10 2364.48 30.90 2010-11-18 06:59:45.000 322 33353.03 291.08 2364.46 30.90 2010-11-18 06:59:46.000 322 33353.07 291.09 2364.46 30.90 2010-11-18 06:59:47.000 322 33353.08 291.12 2364.50 30.90 2010-11-18 06:59:48.000 322 33353.07 291.05 2364.54 30.90 2010-11-18 06:59:49.000 322 33353.12 291.07 2364.41 30.90 2010-11-18 06:59:50.000 322 33353.12 291.06 2364.41 30.90 2010-11-18 06:59:51.000 322 33353.12 291.07 2364.51 30.90 2010-11-18 06:59:52.000 322 33353.09 291.06 2364.43 30.90 2010-11-18 06:59:53.000 322 33353.21 291.10 2364.46 30.90 2010-11-18 06:59:54.000 322 33353.05 291.07 2364.45 30.90 2010-11-18 06:59:55.000 322 33353.15 291.01 2364.51 30.90 2010-11-18 06:59:56.000 322 33353.08 291.02 2364.41 30.90 2010-11-18 06:59:57.000 322 33353.17 291.05 2364.43 30.90 2010-11-18 06:59:58.000 322 33353.17 291.05 2364.47 30.90 2010-11-18 06:59:59.000 322 33353.25 291.01 2364.48 30.90 2010-11-18 07:00:00.000 322 33353.05 291.04 2364.43 30.90 2010-11-18 07:00:01.000 322 33353.21 291.03 2364.37 30.90 2010-11-18 07:00:02.000 322 33353.07 291.02 2364.41 30.90 2010-11-18 07:00:03.000 322 33353.20 291.02 2364.41 30.90 2010-11-18 07:00:04.000 322 33353.14 290.98 2364.49 30.90 2010-11-18 07:00:05.000 322 33353.15 291.02 2364.44 30.90 2010-11-18 07:00:06.000 322 33353.21 290.96 2364.41 30.90 2010-11-18 07:00:07.000 322 33353.16 291.00 2364.39 30.90 2010-11-18 07:00:08.000 322 33353.18 291.01 2364.40 30.90 2010-11-18 07:00:09.000 322 33353.20 291.02 2364.39 30.90 2010-11-18 07:00:10.000 322 33353.17 291.04 2364.38 30.90 2010-11-18 07:00:11.000 322 33353.12 291.02 2364.38 30.90 2010-11-18 07:00:12.000 322 33353.14 291.02 2364.49 30.90 2010-11-18 07:00:13.000 322 33353.21 291.02 2364.39 30.90 2010-11-18 07:00:14.000 322 33353.18 291.02 2364.33 30.90 2010-11-18 07:00:15.000 322 33353.18 291.08 2364.43 30.90 2010-11-18 07:00:16.000 322 33353.19 291.05 2364.40 30.90 2010-11-18 07:00:17.000 322 33353.30 291.03 2364.48 30.90 2010-11-18 07:00:18.000 322 33353.11 291.07 2364.42 30.90 2010-11-18 07:00:19.000 322 33353.33 291.05 2364.46 30.90 2010-11-18 07:00:20.000 322 33353.27 291.04 2364.41 30.90 2010-11-18 07:00:21.000 322 33353.34 291.06 2364.43 30.90 2010-11-18 07:00:22.000 322 33353.29 291.05 2364.52 30.90 2010-11-18 07:00:23.000 322 33353.25 291.03 2364.51 30.90 2010-11-18 07:00:24.000 322 33353.25 291.02 2364.48 30.90 2010-11-18 07:00:25.000 322 33353.32 291.02 2364.44 30.90 2010-11-18 07:00:26.000 322 33353.28 290.98 2364.49 30.90 2010-11-18 07:00:27.000 322 33353.33 290.97 2364.40 30.90 2010-11-18 07:00:28.000 322 33353.32 290.96 2364.47 30.90 2010-11-18 07:00:29.000 322 33353.36 290.98 2364.43 30.90 2010-11-18 07:00:30.000 322 33353.27 290.96 2364.37 30.90 2010-11-18 07:00:31.000 322 33353.35 290.98 2364.44 30.90 2010-11-18 07:00:32.000 322 33353.22 291.00 2364.43 30.90 2010-11-18 07:00:33.000 322 33353.31 291.03 2364.42 30.90 2010-11-18 07:00:34.000 322 33353.32 291.06 2364.37 30.90 2010-11-18 07:00:35.000 322 33353.22 291.05 2364.47 30.90 2010-11-18 07:00:36.000 322 33353.33 291.03 2364.42 30.90 2010-11-18 07:00:37.000 322 33353.29 291.02 2364.37 30.90 2010-11-18 07:00:38.000 322 33353.27 291.05 2364.34 30.90 2010-11-18 07:00:39.000 322 33353.27 291.04 2364.41 30.90 2010-11-18 07:00:40.000 322 33353.27 291.04 2364.44 30.90 2010-11-18 07:00:41.000 322 33353.37 291.01 2364.39 30.90 2010-11-18 07:00:42.000 322 33353.26 291.10 2364.41 30.90 2010-11-18 07:00:43.000 322 33353.28 291.01 2364.37 30.90 2010-11-18 07:00:44.000 322 33353.26 291.00 2364.37 30.90 2010-11-18 07:00:45.000 322 33353.26 291.02 2364.38 30.90 2010-11-18 07:00:46.000 322 33353.25 291.01 2364.37 30.90 2010-11-18 07:00:47.000 322 33353.27 291.03 2364.40 30.90 2010-11-18 07:00:48.000 322 33353.38 290.99 2364.37 30.90 2010-11-18 07:00:49.000 322 33353.33 290.99 2364.41 30.90 2010-11-18 07:00:50.000 322 33353.27 291.01 2364.33 30.90 2010-11-18 07:00:51.000 322 33353.29 290.95 2364.43 30.90 2010-11-18 07:00:52.000 322 33353.38 290.97 2364.39 30.90 2010-11-18 07:00:53.000 322 33353.34 290.98 2364.41 30.90 2010-11-18 07:00:54.000 322 33353.31 290.98 2364.43 30.90 2010-11-18 07:00:55.000 322 33353.33 290.99 2364.35 30.90 2010-11-18 07:00:56.000 322 33353.27 290.93 2364.34 30.90 2010-11-18 07:00:57.000 322 33353.37 291.04 2364.43 30.90 2010-11-18 07:00:58.000 322 33353.47 291.01 2364.41 30.90 2010-11-18 07:00:59.000 322 33353.32 291.01 2364.45 30.90 2010-11-18 07:01:00.000 322 33353.35 291.04 2364.47 30.90 2010-11-18 07:01:01.000 322 33353.32 291.03 2364.33 30.90 2010-11-18 07:01:02.000 322 33353.37 291.04 2364.35 30.90 2010-11-18 07:01:03.000 322 33353.34 291.08 2364.34 30.90 2010-11-18 07:01:04.000 322 33353.41 291.05 2364.37 30.90 2010-11-18 07:01:05.000 322 33353.39 291.02 2364.39 30.90 2010-11-18 07:01:06.000 322 33353.49 291.04 2364.45 30.90 2010-11-18 07:01:07.000 322 33353.47 291.02 2364.41 30.90 2010-11-18 07:01:08.000 322 33353.41 291.01 2364.45 30.90 2010-11-18 07:01:09.000 322 33353.43 291.01 2364.44 30.90 2010-11-18 07:01:10.000 322 33353.46 291.04 2364.47 30.90 2010-11-18 07:01:11.000 322 33353.44 291.03 2364.37 30.90 2010-11-18 07:01:12.000 322 33353.39 291.04 2364.37 30.90 2010-11-18 07:01:13.000 322 33353.36 291.04 2364.40 30.90 2010-11-18 07:01:14.000 322 33353.40 291.02 2364.36 30.90 2010-11-18 07:01:15.000 322 33353.54 290.99 2364.33 30.90 2010-11-18 07:01:16.000 322 33353.45 291.01 2364.35 30.90 2010-11-18 07:01:17.000 322 33353.51 291.00 2364.33 30.90 2010-11-18 07:01:18.000 322 33353.48 290.98 2364.42 30.90 2010-11-18 07:01:19.000 322 33353.42 291.01 2364.41 30.90 2010-11-18 07:01:20.000 322 33353.47 291.00 2364.42 30.90 2010-11-18 07:01:21.000 322 33353.45 290.95 2364.37 30.90 2010-11-18 07:01:22.000 322 33353.50 290.99 2364.37 30.90 2010-11-18 07:01:23.000 322 33353.53 290.98 2364.39 30.90 2010-11-18 07:01:24.000 322 33353.56 291.01 2364.49 30.90 2010-11-18 07:01:25.000 322 33353.56 290.99 2364.35 30.90 2010-11-18 07:01:26.000 322 33353.51 291.04 2364.42 30.90 2010-11-18 07:01:27.000 322 33353.52 291.01 2364.43 30.90 2010-11-18 07:01:28.000 322 33353.62 291.01 2364.47 30.90 2010-11-18 07:01:29.000 322 33353.61 290.99 2364.35 30.90 2010-11-18 07:01:30.000 322 33353.53 291.02 2364.34 30.90 2010-11-18 07:01:31.000 322 33353.66 291.01 2364.41 30.90 2010-11-18 07:01:32.000 322 33353.57 291.01 2364.36 30.90 2010-11-18 07:01:33.000 322 33353.64 291.04 2364.39 30.90 2010-11-18 07:01:34.000 322 33353.60 291.03 2364.41 30.90 2010-11-18 07:01:35.000 322 33353.55 291.03 2364.35 30.90 2010-11-18 07:01:36.000 322 33353.63 290.98 2364.40 30.90 2010-11-18 07:01:37.000 322 33353.66 291.05 2364.34 30.90 2010-11-18 07:01:38.000 322 33353.66 291.05 2364.47 30.90 2010-11-18 07:01:39.000 322 33353.61 291.04 2364.39 30.90 2010-11-18 07:01:40.000 322 33353.66 291.07 2364.38 30.90 2010-11-18 07:01:41.000 322 33353.66 291.00 2364.34 30.90 2010-11-18 07:01:42.000 322 33353.68 291.07 2364.33 30.90 2010-11-18 07:01:43.000 322 33353.75 291.05 2364.31 30.90 2010-11-18 07:01:44.000 322 33353.65 291.06 2364.39 30.90 2010-11-18 07:01:45.000 322 33353.67 291.05 2364.33 30.90 2010-11-18 07:01:46.000 322 33353.66 291.04 2364.37 30.90 2010-11-18 07:01:47.000 322 33353.71 291.11 2364.36 30.90 2010-11-18 07:01:48.000 322 33353.71 291.08 2364.33 30.90 2010-11-18 07:01:49.000 322 33353.71 291.05 2364.28 30.90 2010-11-18 07:01:50.000 322 33353.78 291.02 2364.33 30.90 2010-11-18 07:01:51.000 322 33353.70 291.05 2364.37 30.90 2010-11-18 07:01:52.000 322 33353.71 291.07 2364.34 30.90 2010-11-18 07:01:53.000 322 33353.78 291.07 2364.30 30.90 2010-11-18 07:01:54.000 322 33353.75 291.06 2364.36 30.90 2010-11-18 07:01:55.000 322 33353.69 291.06 2364.31 30.90 2010-11-18 07:01:56.000 322 33353.78 291.04 2364.28 30.90 2010-11-18 07:01:57.000 322 33353.78 291.05 2364.29 30.90 2010-11-18 07:01:58.000 322 33353.77 291.02 2364.37 30.90 2010-11-18 07:01:59.000 322 33353.78 291.05 2364.37 30.90 2010-11-18 07:02:00.000 322 33353.80 291.03 2364.30 30.90 2010-11-18 07:02:01.000 322 33353.83 291.04 2364.32 30.90 2010-11-18 07:02:02.000 322 33353.81 291.02 2364.33 30.90 2010-11-18 07:02:03.000 322 33353.82 291.02 2364.31 30.90 2010-11-18 07:02:04.000 322 33353.89 291.01 2364.33 30.90 2010-11-18 07:02:05.000 322 33353.90 291.03 2364.28 30.90 2010-11-18 07:02:06.000 322 33353.81 291.01 2364.29 30.90 2010-11-18 07:02:07.000 322 33353.81 290.99 2364.41 30.90 2010-11-18 07:02:08.000 322 33353.87 290.99 2364.26 30.90 2010-11-18 07:02:09.000 322 33353.79 290.99 2364.32 30.90 2010-11-18 07:02:10.000 322 33353.83 291.01 2364.36 30.90 2010-11-18 07:02:11.000 322 33353.81 291.01 2364.27 30.90 2010-11-18 07:02:12.000 322 33353.86 291.04 2364.32 30.90 2010-11-18 07:02:13.000 322 33353.87 291.03 2364.33 30.90 2010-11-18 07:02:14.000 322 33353.84 291.00 2364.30 30.90 2010-11-18 07:02:15.000 322 33353.84 291.00 2364.24 30.90 2010-11-18 07:02:16.000 322 33353.92 291.03 2364.27 30.90 2010-11-18 07:02:17.000 322 33353.96 291.01 2364.28 30.90 2010-11-18 07:02:18.000 322 33353.82 291.05 2364.28 30.90 2010-11-18 07:02:19.000 322 33353.90 291.02 2364.26 30.90 2010-11-18 07:02:20.000 322 33353.93 291.02 2364.24 30.90 2010-11-18 07:02:21.000 322 33353.93 291.02 2364.20 30.90 2010-11-18 07:02:22.000 322 33353.98 291.03 2364.26 30.90 2010-11-18 07:02:23.000 322 33353.90 291.04 2364.27 30.90 2010-11-18 07:02:24.000 322 33353.97 291.03 2364.26 30.90 2010-11-18 07:02:25.000 322 33353.95 291.04 2364.20 30.90 2010-11-18 07:02:26.000 322 33353.97 291.04 2364.27 30.90 2010-11-18 07:02:27.000 322 33353.94 291.07 2364.31 30.90 2010-11-18 07:02:28.000 322 33353.97 291.07 2364.33 30.90 2010-11-18 07:02:29.000 322 33353.90 291.08 2364.30 30.90 2010-11-18 07:02:30.000 322 33354.00 291.08 2364.30 30.90 2010-11-18 07:02:31.000 322 33353.94 291.12 2364.28 30.90 2010-11-18 07:02:32.000 322 33353.91 291.10 2364.28 30.90 2010-11-18 07:02:33.000 322 33353.97 291.07 2364.28 30.90 2010-11-18 07:02:34.000 322 33353.99 291.12 2364.30 30.90 2010-11-18 07:02:35.000 322 33353.86 291.13 2364.25 30.90 2010-11-18 07:02:36.000 322 33353.86 291.11 2364.32 30.90 2010-11-18 07:02:37.000 322 33353.96 291.11 2364.26 30.90 2010-11-18 07:02:38.000 322 33353.96 291.10 2364.30 30.90 2010-11-18 07:02:39.000 322 33353.85 291.10 2364.36 30.90 2010-11-18 07:02:40.000 322 33353.95 291.08 2364.27 30.90 2010-11-18 07:02:41.000 322 33354.08 291.11 2364.34 30.90 2010-11-18 07:02:42.000 322 33353.88 291.12 2364.31 30.90 2010-11-18 07:02:43.000 322 33353.95 291.14 2364.21 30.90 2010-11-18 07:02:44.000 322 33354.01 291.11 2364.36 30.90 2010-11-18 07:02:45.000 322 33354.03 291.14 2364.30 30.90 2010-11-18 07:02:46.000 322 33353.96 291.12 2364.29 30.90 2010-11-18 07:02:47.000 322 33353.92 291.09 2364.42 30.90 2010-11-18 07:02:48.000 322 33353.86 291.11 2364.34 30.90 2010-11-18 07:02:49.000 322 33353.97 291.12 2364.36 30.90 2010-11-18 07:02:50.000 322 33353.91 291.13 2364.34 30.90 2010-11-18 07:02:51.000 322 33353.93 291.15 2364.33 30.90 2010-11-18 07:02:52.000 322 33353.97 291.16 2364.34 30.90 2010-11-18 07:02:53.000 322 33353.97 291.15 2364.31 30.90 2010-11-18 07:02:54.000 322 33353.92 291.13 2364.31 30.90 2010-11-18 07:02:55.000 322 33353.92 291.12 2364.29 30.90 2010-11-18 07:02:56.000 322 33353.93 291.13 2364.30 30.90 2010-11-18 07:02:57.000 322 33353.99 291.15 2364.32 30.90 2010-11-18 07:02:58.000 322 33353.90 291.12 2364.34 30.90 2010-11-18 07:02:59.000 322 33353.93 291.14 2364.32 30.90 2010-11-18 07:03:00.000 322 33354.06 291.16 2364.31 30.90 2010-11-18 07:03:01.000 322 33353.95 291.15 2364.30 30.90 2010-11-18 07:03:02.000 322 33353.94 291.13 2364.35 30.90 2010-11-18 07:03:03.000 322 33353.98 291.14 2364.34 30.90 2010-11-18 07:03:04.000 322 33353.95 291.17 2364.33 30.90 2010-11-18 07:03:05.000 322 33354.03 291.17 2364.36 30.90 2010-11-18 07:03:06.000 322 33353.96 291.17 2364.31 30.90 2010-11-18 07:03:07.000 322 33354.02 291.21 2364.33 30.90 2010-11-18 07:03:08.000 322 33353.92 291.22 2364.31 30.90 2010-11-18 07:03:09.000 322 33353.95 291.22 2364.36 30.90 2010-11-18 07:03:10.000 322 33353.97 291.21 2364.38 30.90 2010-11-18 07:03:11.000 322 33353.95 291.17 2364.31 30.90 2010-11-18 07:03:12.000 322 33354.01 291.16 2364.34 30.90 2010-11-18 07:03:13.000 322 33354.02 291.19 2364.39 30.90 2010-11-18 07:03:14.000 322 33354.04 291.16 2364.37 30.90 2010-11-18 07:03:15.000 322 33354.03 291.18 2364.30 30.90 2010-11-18 07:03:16.000 322 33354.01 291.15 2364.33 30.90 2010-11-18 07:03:17.000 322 33353.94 291.16 2364.40 30.90 2010-11-18 07:03:18.000 322 33354.05 291.18 2364.43 30.90 2010-11-18 07:03:19.000 322 33354.02 291.14 2364.33 30.90 2010-11-18 07:03:20.000 322 33354.03 291.14 2364.34 30.90 2010-11-18 07:03:21.000 322 33354.07 291.17 2364.39 30.90 2010-11-18 07:03:22.000 322 33354.01 291.21 2364.31 30.90 2010-11-18 07:03:23.000 322 33354.16 291.13 2364.36 30.90 2010-11-18 07:03:24.000 322 33354.10 291.19 2364.43 30.90 2010-11-18 07:03:25.000 322 33354.07 291.14 2364.44 30.90 2010-11-18 07:03:26.000 322 33354.06 291.15 2364.40 30.90 2010-11-18 07:03:27.000 322 33354.07 291.22 2364.42 30.90 2010-11-18 07:03:28.000 322 33354.01 291.24 2364.37 30.90 2010-11-18 07:03:29.000 322 33354.07 291.21 2364.30 30.90 2010-11-18 07:03:30.000 322 33354.07 291.23 2364.34 30.90 2010-11-18 07:03:31.000 322 33354.04 291.22 2364.34 30.90 2010-11-18 07:03:32.000 322 33354.03 291.19 2364.37 30.90 2010-11-18 07:03:33.000 322 33354.09 291.22 2364.45 30.90 2010-11-18 07:03:34.000 322 33354.07 291.28 2364.40 30.90 2010-11-18 07:03:35.000 322 33354.08 291.23 2364.36 30.90 2010-11-18 07:03:36.000 322 33354.11 291.23 2364.33 30.90 2010-11-18 07:03:37.000 322 33354.00 291.22 2364.39 30.90 2010-11-18 07:03:38.000 322 33354.04 291.22 2364.39 30.90 2010-11-18 07:03:39.000 322 33354.03 291.28 2364.45 30.90 2010-11-18 07:03:40.000 322 33354.11 291.28 2364.45 30.90 2010-11-18 07:03:41.000 322 33353.98 291.26 2364.39 30.90 2010-11-18 07:03:42.000 322 33354.11 291.25 2364.41 30.90 2010-11-18 07:03:43.000 322 33354.01 291.30 2364.43 30.90 2010-11-18 07:03:44.000 322 33354.03 291.27 2364.43 30.90 2010-11-18 07:03:45.000 322 33354.02 291.32 2364.44 30.90 2010-11-18 07:03:46.000 322 33354.01 291.32 2364.45 30.90 2010-11-18 07:03:47.000 322 33353.98 291.32 2364.40 30.90 2010-11-18 07:03:48.000 322 33354.00 291.32 2364.43 30.90 2010-11-18 07:03:49.000 322 33353.89 291.36 2364.45 30.90 2010-11-18 07:03:50.000 322 33354.00 291.32 2364.47 30.90 2010-11-18 07:03:51.000 322 33353.93 291.35 2364.42 30.90 2010-11-18 07:03:52.000 322 33353.92 291.33 2364.51 30.90 2010-11-18 07:03:53.000 322 33353.94 291.34 2364.48 30.90 2010-11-18 07:03:54.000 322 33353.95 291.33 2364.51 30.90 2010-11-18 07:03:55.000 322 33354.03 291.34 2364.48 30.90 2010-11-18 07:03:56.000 322 33353.95 291.32 2364.49 30.90 2010-11-18 07:03:57.000 322 33354.06 291.36 2364.49 30.90 2010-11-18 07:03:58.000 322 33354.02 291.30 2364.48 30.90 2010-11-18 07:03:59.000 322 33353.95 291.32 2364.47 30.90 2010-11-18 07:04:00.000 322 33353.99 291.29 2364.45 30.90 2010-11-18 07:04:01.000 322 33354.04 291.32 2364.49 30.90 2010-11-18 07:04:02.000 322 33353.98 291.30 2364.54 30.90 2010-11-18 07:04:03.000 322 33353.94 291.30 2364.36 30.90 2010-11-18 07:04:04.000 322 33354.10 291.32 2364.52 30.90 2010-11-18 07:04:05.000 322 33353.97 291.34 2364.47 30.90 2010-11-18 07:04:06.000 322 33354.01 291.30 2364.44 30.90 2010-11-18 07:04:07.000 322 33354.03 291.38 2364.48 30.90 2010-11-18 07:04:08.000 322 33353.94 291.33 2364.47 30.90 2010-11-18 07:04:09.000 322 33353.94 291.30 2364.47 30.90 2010-11-18 07:04:10.000 322 33354.04 291.40 2364.41 30.90 2010-11-18 07:04:11.000 322 33353.94 291.38 2364.45 30.90 2010-11-18 07:04:12.000 322 33354.00 291.39 2364.52 30.90 2010-11-18 07:04:13.000 322 33353.94 291.40 2364.39 30.90 2010-11-18 07:04:14.000 322 33353.91 291.42 2364.42 30.90 2010-11-18 07:04:15.000 322 33353.92 291.48 2364.49 30.90 2010-11-18 07:04:16.000 322 33353.94 291.47 2364.52 30.90 2010-11-18 07:04:17.000 322 33353.92 291.47 2364.51 30.90 2010-11-18 07:04:18.000 322 33354.07 291.48 2364.49 30.90 2010-11-18 07:04:19.000 322 33354.03 291.43 2364.57 30.90 2010-11-18 07:04:20.000 322 33353.97 291.42 2364.56 30.90 2010-11-18 07:04:21.000 322 33354.01 291.45 2364.57 30.90 2010-11-18 07:04:22.000 322 33353.94 291.46 2364.55 30.90 2010-11-18 07:04:23.000 322 33353.86 291.43 2364.61 30.90 2010-11-18 07:04:24.000 322 33353.98 291.42 2364.59 30.90 2010-11-18 07:04:25.000 322 33353.98 291.47 2364.54 30.90 2010-11-18 07:04:26.000 322 33353.95 291.46 2364.47 30.90 2010-11-18 07:04:27.000 322 33354.03 291.42 2364.59 30.90 2010-11-18 07:04:28.000 322 33354.07 291.40 2364.61 30.90 2010-11-18 07:04:29.000 322 33353.94 291.37 2364.58 30.90 2010-11-18 07:04:30.000 322 33354.01 291.41 2364.60 30.90 2010-11-18 07:04:31.000 322 33354.09 291.44 2364.65 30.90 2010-11-18 07:04:32.000 322 33354.03 291.46 2364.61 30.90 2010-11-18 07:04:33.000 322 33354.10 291.41 2364.54 30.90 2010-11-18 07:04:34.000 322 33354.11 291.44 2364.59 30.90 2010-11-18 07:04:35.000 322 33354.03 291.41 2364.61 30.90 2010-11-18 07:04:36.000 322 33354.11 291.44 2364.62 30.90 2010-11-18 07:04:37.000 322 33354.15 291.40 2364.57 30.90 2010-11-18 07:04:38.000 322 33354.06 291.40 2364.58 30.90 2010-11-18 07:04:39.000 322 33354.08 291.46 2364.61 30.90 2010-11-18 07:04:40.000 322 33354.04 291.49 2364.62 30.90 2010-11-18 07:04:41.000 322 33354.08 291.52 2364.58 30.90 2010-11-18 07:04:42.000 322 33354.09 291.49 2364.61 30.90 2010-11-18 07:04:43.000 322 33354.00 291.52 2364.62 30.90 2010-11-18 07:04:44.000 322 33354.06 291.50 2364.56 30.90 2010-11-18 07:04:45.000 322 33354.03 291.53 2364.63 30.90 2010-11-18 07:04:46.000 322 33354.06 291.50 2364.59 30.90 2010-11-18 07:04:47.000 322 33354.07 291.50 2364.59 30.90 2010-11-18 07:04:48.000 322 33353.89 291.53 2364.64 30.90 2010-11-18 07:04:49.000 322 33354.01 291.53 2364.66 30.90 2010-11-18 07:04:50.000 322 33353.89 291.53 2364.67 30.90 2010-11-18 07:04:51.000 322 33354.04 291.56 2364.65 30.90 2010-11-18 07:04:52.000 322 33354.01 291.55 2364.61 30.90 2010-11-18 07:04:53.000 322 33354.01 291.59 2364.56 30.90 2010-11-18 07:04:54.000 322 33354.03 291.53 2364.67 30.90 2010-11-18 07:04:55.000 322 33353.94 291.57 2364.62 30.90 2010-11-18 07:04:56.000 322 33354.04 291.57 2364.58 30.90 2010-11-18 07:04:57.000 322 33353.96 291.60 2364.55 30.90 2010-11-18 07:04:58.000 322 33354.03 291.59 2364.69 30.90 2010-11-18 07:04:59.000 322 33353.88 291.61 2364.59 30.90 2010-11-18 07:05:00.000 322 33353.97 291.61 2364.71 30.90 2010-11-18 07:05:01.000 322 33353.98 291.66 2364.68 30.90 2010-11-18 07:05:02.000 322 33353.86 291.63 2364.65 30.90 2010-11-18 07:05:03.000 322 33353.86 291.63 2364.68 30.90 2010-11-18 07:05:04.000 322 33353.92 291.61 2364.68 30.90 2010-11-18 07:05:05.000 322 33353.89 291.65 2364.60 30.90 2010-11-18 07:05:06.000 322 33353.98 291.62 2364.68 30.90 2010-11-18 07:05:07.000 322 33353.94 291.61 2364.71 30.90 2010-11-18 07:05:08.000 322 33353.91 291.62 2364.72 30.90 2010-11-18 07:05:09.000 322 33353.88 291.64 2364.72 30.90 2010-11-18 07:05:10.000 322 33353.91 291.60 2364.76 30.90 2010-11-18 07:05:11.000 322 33353.92 291.61 2364.67 30.90 2010-11-18 07:05:12.000 322 33353.82 291.58 2364.65 30.90 2010-11-18 07:05:13.000 322 33353.88 291.63 2364.67 30.90 2010-11-18 07:05:14.000 322 33353.85 291.63 2364.66 30.90 2010-11-18 07:05:15.000 322 33353.86 291.64 2364.71 30.90 2010-11-18 07:05:16.000 322 33353.89 291.58 2364.78 30.90 2010-11-18 07:05:17.000 322 33353.86 291.62 2364.67 30.90 2010-11-18 07:05:18.000 322 33353.98 291.59 2364.84 30.90 2010-11-18 07:05:19.000 322 33353.91 291.64 2364.76 30.90 2010-11-18 07:05:20.000 322 33353.86 291.62 2364.72 30.90 2010-11-18 07:05:21.000 322 33353.97 291.65 2364.71 30.90 2010-11-18 07:05:22.000 322 33353.94 291.63 2364.80 30.90 2010-11-18 07:05:23.000 322 33353.83 291.62 2364.76 30.90 2010-11-18 07:05:24.000 322 33353.92 291.63 2364.64 30.90 2010-11-18 07:05:25.000 322 33353.82 291.61 2364.75 30.90 2010-11-18 07:05:26.000 322 33353.81 291.59 2364.79 30.90 2010-11-18 07:05:27.000 322 33353.98 291.58 2364.78 30.90 2010-11-18 07:05:28.000 322 33353.84 291.62 2364.76 30.90 2010-11-18 07:05:29.000 322 33353.94 291.64 2364.83 30.90 2010-11-18 07:05:30.000 322 33353.92 291.60 2364.77 30.90 2010-11-18 07:05:31.000 322 33353.91 291.65 2364.70 30.90 2010-11-18 07:05:32.000 322 33353.85 291.65 2364.71 30.90 2010-11-18 07:05:33.000 322 33353.90 291.65 2364.81 30.90 2010-11-18 07:05:34.000 322 33353.86 291.63 2364.83 30.90 2010-11-18 07:05:35.000 322 33353.95 291.64 2364.83 30.90 2010-11-18 07:05:36.000 322 33353.89 291.63 2364.82 30.90 2010-11-18 07:05:37.000 322 33354.01 291.58 2364.77 30.90 2010-11-18 07:05:38.000 322 33354.00 291.63 2364.71 30.90 2010-11-18 07:05:39.000 322 33353.86 291.62 2364.82 30.90 2010-11-18 07:05:40.000 322 33353.97 291.65 2364.79 30.90 2010-11-18 07:05:41.000 322 33353.92 291.63 2364.86 30.90 2010-11-18 07:05:42.000 322 33353.95 291.61 2364.78 30.90 2010-11-18 07:05:43.000 322 33354.06 291.60 2364.80 30.90 2010-11-18 07:05:44.000 322 33353.98 291.55 2364.83 30.90 2010-11-18 07:05:45.000 322 33353.97 291.57 2364.74 30.90 2010-11-18 07:05:46.000 322 33353.92 291.60 2364.78 30.90 2010-11-18 07:05:47.000 322 33353.98 291.56 2364.67 30.90 2010-11-18 07:05:48.000 322 33354.04 291.58 2364.78 30.90 2010-11-18 07:05:49.000 322 33354.06 291.56 2364.76 30.90 2010-11-18 07:05:50.000 322 33354.01 291.55 2364.76 30.90 2010-11-18 07:05:51.000 322 33354.08 291.60 2364.74 30.90 2010-11-18 07:05:52.000 322 33354.08 291.62 2364.70 30.90 2010-11-18 07:05:53.000 322 33353.94 291.59 2364.66 30.90 2010-11-18 07:05:54.000 322 33354.00 291.60 2364.63 30.90 2010-11-18 07:05:55.000 322 33353.91 291.63 2364.72 30.90 2010-11-18 07:05:56.000 322 33353.91 291.61 2364.72 30.90 2010-11-18 07:05:57.000 322 33353.92 291.66 2364.64 30.90 2010-11-18 07:05:58.000 322 33353.97 291.62 2364.64 30.90 2010-11-18 07:05:59.000 322 33354.01 291.61 2364.76 30.90 2010-11-18 07:06:00.000 322 33353.94 291.60 2364.72 30.90 2010-11-18 07:06:01.000 322 33354.06 291.59 2364.76 30.90 2010-11-18 07:06:02.000 322 33353.98 291.57 2364.74 30.90 2010-11-18 07:06:03.000 322 33353.98 291.59 2364.70 30.90 2010-11-18 07:06:04.000 322 33354.06 291.58 2364.72 30.90 2010-11-18 07:06:05.000 322 33354.04 291.57 2364.68 30.90 2010-11-18 07:06:06.000 322 33354.03 291.53 2364.74 30.90 2010-11-18 07:06:07.000 322 33354.14 291.56 2364.85 30.90 2010-11-18 07:06:08.000 322 33354.07 291.54 2364.77 30.90 2010-11-18 07:06:09.000 322 33354.07 291.48 2364.76 30.90 2010-11-18 07:06:10.000 322 33354.16 291.50 2364.75 30.90 2010-11-18 07:06:11.000 322 33354.15 291.52 2364.70 30.90 2010-11-18 07:06:12.000 322 33354.20 291.49 2364.76 30.90 2010-11-18 07:06:13.000 322 33354.14 291.48 2364.76 30.90 2010-11-18 07:06:14.000 322 33354.26 291.44 2364.69 30.90 2010-11-18 07:06:15.000 322 33354.16 291.51 2364.67 30.90 2010-11-18 07:06:16.000 322 33354.17 291.57 2364.67 30.90 2010-11-18 07:06:17.000 322 33354.03 291.50 2364.78 30.90 2010-11-18 07:06:18.000 322 33354.22 291.54 2364.69 30.90 2010-11-18 07:06:19.000 322 33354.10 291.55 2364.67 30.90 2010-11-18 07:06:20.000 322 33354.13 291.55 2364.68 30.90 2010-11-18 07:06:21.000 322 33354.16 291.55 2364.67 30.90 2010-11-18 07:06:22.000 322 33354.20 291.53 2364.67 30.90 2010-11-18 07:06:23.000 322 33354.22 291.62 2364.61 30.90 2010-11-18 07:06:24.000 322 33354.17 291.56 2364.62 30.90 2010-11-18 07:06:25.000 322 33354.25 291.59 2364.65 30.90 2010-11-18 07:06:26.000 322 33354.23 291.61 2364.58 30.90 2010-11-18 07:06:27.000 322 33354.26 291.56 2364.67 30.90 2010-11-18 07:06:28.000 322 33354.22 291.54 2364.68 30.90 2010-11-18 07:06:29.000 322 33354.31 291.52 2364.63 30.90 2010-11-18 07:06:30.000 322 33354.26 291.57 2364.70 30.90 2010-11-18 07:06:31.000 322 33354.26 291.54 2364.65 30.90 2010-11-18 07:06:32.000 322 33354.25 291.57 2364.59 30.90 2010-11-18 07:06:33.000 322 33354.25 291.57 2364.71 30.90 2010-11-18 07:06:34.000 322 33354.26 291.55 2364.58 30.90 2010-11-18 07:06:35.000 322 33354.26 291.56 2364.62 30.90 2010-11-18 07:06:36.000 322 33354.26 291.51 2364.62 30.90 2010-11-18 07:06:37.000 322 33354.19 291.50 2364.69 30.90 2010-11-18 07:06:38.000 322 33354.29 291.55 2364.70 30.90 2010-11-18 07:06:39.000 322 33354.28 291.55 2364.62 30.90 2010-11-18 07:06:40.000 322 33354.25 291.55 2364.61 30.90 2010-11-18 07:06:41.000 322 33354.22 291.52 2364.67 30.90 2010-11-18 07:06:42.000 322 33354.43 291.55 2364.59 30.90 2010-11-18 07:06:43.000 322 33354.33 291.52 2364.58 30.90 2010-11-18 07:06:44.000 322 33354.33 291.53 2364.64 30.90 2010-11-18 07:06:45.000 322 33354.29 291.54 2364.56 30.90 2010-11-18 07:06:46.000 322 33354.30 291.52 2364.58 30.90 2010-11-18 07:06:47.000 322 33354.29 291.52 2364.62 30.90 2010-11-18 07:06:48.000 322 33354.38 291.55 2364.62 30.90 2010-11-18 07:06:49.000 322 33354.44 291.52 2364.63 30.90 2010-11-18 07:06:50.000 322 33354.35 291.49 2364.64 30.90 2010-11-18 07:06:51.000 322 33354.38 291.53 2364.62 30.90 2010-11-18 07:06:52.000 322 33354.35 291.52 2364.61 30.90 2010-11-18 07:06:53.000 322 33354.33 291.51 2364.58 30.90 2010-11-18 07:06:54.000 322 33354.37 291.51 2364.67 30.90 2010-11-18 07:06:55.000 322 33354.39 291.55 2364.61 30.90 2010-11-18 07:06:56.000 322 33354.39 291.51 2364.56 30.90 2010-11-18 07:06:57.000 322 33354.29 291.50 2364.57 30.90 2010-11-18 07:06:58.000 322 33354.41 291.52 2364.62 30.90 2010-11-18 07:06:59.000 322 33354.35 291.52 2364.51 30.90 2010-11-18 07:07:00.000 322 33354.33 291.57 2364.55 30.90 2010-11-18 07:07:01.000 322 33354.43 291.52 2364.47 30.90 2010-11-18 07:07:02.000 322 33354.45 291.46 2364.51 30.90 2010-11-18 07:07:03.000 322 33354.44 291.53 2364.56 30.90 2010-11-18 07:07:04.000 322 33354.42 291.53 2364.49 30.90 2010-11-18 07:07:05.000 322 33354.39 291.55 2364.58 30.90 2010-11-18 07:07:06.000 322 33354.49 291.57 2364.52 30.90 2010-11-18 07:07:07.000 322 33354.37 291.54 2364.59 30.90 2010-11-18 07:07:08.000 322 33354.44 291.53 2364.56 30.90 2010-11-18 07:07:09.000 322 33354.40 291.55 2364.61 30.90 2010-11-18 07:07:10.000 322 33354.49 291.56 2364.58 30.90 2010-11-18 07:07:11.000 322 33354.45 291.50 2364.50 30.90 2010-11-18 07:07:12.000 322 33354.45 291.54 2364.66 30.90 2010-11-18 07:07:13.000 322 33354.46 291.51 2364.59 30.90 2010-11-18 07:07:14.000 322 33354.39 291.52 2364.56 30.90 2010-11-18 07:07:15.000 322 33354.46 291.55 2364.63 30.90 2010-11-18 07:07:16.000 322 33354.45 291.49 2364.58 30.90 2010-11-18 07:07:17.000 322 33354.44 291.51 2364.60 30.90 2010-11-18 07:07:18.000 322 33354.45 291.51 2364.59 30.90 2010-11-18 07:07:19.000 322 33354.47 291.49 2364.56 30.90 2010-11-18 07:07:20.000 322 33354.44 291.51 2364.52 30.90 2010-11-18 07:07:21.000 322 33354.45 291.50 2364.48 30.90 2010-11-18 07:07:22.000 322 33354.47 291.50 2364.49 30.90 2010-11-18 07:07:23.000 322 33354.45 291.53 2364.56 30.90 2010-11-18 07:07:24.000 322 33354.52 291.51 2364.54 30.90 2010-11-18 07:07:25.000 322 33354.52 291.51 2364.57 30.90 2010-11-18 07:07:26.000 322 33354.43 291.52 2364.53 30.90 2010-11-18 07:07:27.000 322 33354.54 291.52 2364.55 30.90 2010-11-18 07:07:28.000 322 33354.49 291.57 2364.52 30.90 2010-11-18 07:07:29.000 322 33354.53 291.52 2364.61 30.90 2010-11-18 07:07:30.000 322 33354.64 291.56 2364.55 30.90 2010-11-18 07:07:31.000 322 33354.49 291.54 2364.53 30.90 2010-11-18 07:07:32.000 322 33354.54 291.51 2364.54 30.90 2010-11-18 07:07:33.000 322 33354.57 291.57 2364.58 30.90 2010-11-18 07:07:34.000 322 33354.51 291.60 2364.53 30.90 2010-11-18 07:07:35.000 322 33354.46 291.58 2364.52 30.90 2010-11-18 07:07:36.000 322 33354.53 291.59 2364.52 30.90 2010-11-18 07:07:37.000 322 33354.59 291.53 2364.47 30.90 2010-11-18 07:07:38.000 322 33354.49 291.54 2364.49 30.90 2010-11-18 07:07:39.000 322 33354.47 291.50 2364.53 30.90 2010-11-18 07:07:40.000 322 33354.56 291.52 2364.53 30.90 2010-11-18 07:07:41.000 322 33354.53 291.55 2364.62 30.90 2010-11-18 07:07:42.000 322 33354.56 291.52 2364.52 30.90 2010-11-18 07:07:43.000 322 33354.64 291.55 2364.50 30.90 2010-11-18 07:07:44.000 322 33354.54 291.58 2364.45 30.90 2010-11-18 07:07:45.000 322 33354.57 291.56 2364.49 30.90 2010-11-18 07:07:46.000 322 33354.50 291.56 2364.47 30.90 2010-11-18 07:07:47.000 322 33354.48 291.58 2364.51 30.90 2010-11-18 07:07:48.000 322 33354.58 291.53 2364.51 30.90 2010-11-18 07:07:49.000 322 33354.62 291.60 2364.51 30.90 2010-11-18 07:07:50.000 322 33354.57 291.57 2364.51 30.90 2010-11-18 07:07:51.000 322 33354.52 291.63 2364.55 30.90 2010-11-18 07:07:52.000 322 33354.58 291.63 2364.46 30.90 2010-11-18 07:07:53.000 322 33354.51 291.62 2364.56 30.90 2010-11-18 07:07:54.000 322 33354.53 291.60 2364.50 30.90 2010-11-18 07:07:55.000 322 33354.62 291.61 2364.53 30.90 2010-11-18 07:07:56.000 322 33354.50 291.64 2364.51 30.90 2010-11-18 07:07:57.000 322 33354.59 291.67 2364.54 30.90 2010-11-18 07:07:58.000 322 33354.63 291.65 2364.51 30.90 2010-11-18 07:07:59.000 322 33354.53 291.63 2364.49 30.90 2010-11-18 07:08:00.000 322 33354.65 291.63 2364.52 30.90 2010-11-18 07:08:01.000 322 33354.71 291.62 2364.51 30.90 2010-11-18 07:08:02.000 322 33354.59 291.64 2364.55 30.90 2010-11-18 07:08:03.000 322 33354.61 291.59 2364.57 30.90 2010-11-18 07:08:04.000 322 33354.69 291.63 2364.52 30.90 2010-11-18 07:08:05.000 322 33354.69 291.55 2364.56 30.90 2010-11-18 07:08:06.000 322 33354.61 291.59 2364.57 30.90 2010-11-18 07:08:07.000 322 33354.71 291.57 2364.51 30.90 2010-11-18 07:08:08.000 322 33354.66 291.55 2364.47 30.90 2010-11-18 07:08:09.000 322 33354.57 291.55 2364.59 30.90 2010-11-18 07:08:10.000 322 33354.61 291.55 2364.52 30.90 2010-11-18 07:08:11.000 322 33354.61 291.57 2364.64 30.90 2010-11-18 07:08:12.000 322 33354.59 291.61 2364.51 30.90 2010-11-18 07:08:13.000 322 33354.59 291.56 2364.67 30.90 2010-11-18 07:08:14.000 322 33354.61 291.54 2364.64 30.90 2010-11-18 07:08:15.000 322 33354.63 291.59 2364.51 30.90 2010-11-18 07:08:16.000 322 33354.76 291.63 2364.55 30.90 2010-11-18 07:08:17.000 322 33354.58 291.61 2364.53 30.90 2010-11-18 07:08:18.000 322 33354.60 291.62 2364.50 30.90 2010-11-18 07:08:19.000 322 33354.64 291.62 2364.59 30.90 2010-11-18 07:08:20.000 322 33354.60 291.62 2364.61 30.90 2010-11-18 07:08:21.000 322 33354.54 291.61 2364.52 30.90 2010-11-18 07:08:22.000 322 33354.57 291.64 2364.58 30.90 2010-11-18 07:08:23.000 322 33354.57 291.63 2364.61 30.90 2010-11-18 07:08:24.000 322 33354.57 291.62 2364.52 30.90 2010-11-18 07:08:25.000 322 33354.50 291.64 2364.54 30.90 2010-11-18 07:08:26.000 322 33354.54 291.64 2364.53 30.90 2010-11-18 07:08:27.000 322 33354.67 291.68 2364.51 30.90 2010-11-18 07:08:28.000 322 33354.63 291.62 2364.56 30.90 2010-11-18 07:08:29.000 322 33354.66 291.60 2364.55 30.90 2010-11-18 07:08:30.000 322 33354.64 291.63 2364.60 30.90 2010-11-18 07:08:31.000 322 33354.57 291.64 2364.56 30.90 2010-11-18 07:08:32.000 322 33354.55 291.67 2364.61 30.90 2010-11-18 07:08:33.000 322 33354.61 291.64 2364.58 30.90 2010-11-18 07:08:34.000 322 33354.63 291.63 2364.56 30.90 2010-11-18 07:08:35.000 322 33354.52 291.58 2364.54 30.90 2010-11-18 07:08:36.000 322 33354.66 291.56 2364.54 30.90 2010-11-18 07:08:37.000 322 33354.57 291.55 2364.56 30.90 2010-11-18 07:08:38.000 322 33354.59 291.56 2364.57 30.90 2010-11-18 07:08:39.000 322 33354.72 291.56 2364.64 30.90 2010-11-18 07:08:40.000 322 33354.65 291.61 2364.50 30.90 2010-11-18 07:08:41.000 322 33354.62 291.56 2364.50 30.90 2010-11-18 07:08:42.000 322 33354.65 291.60 2364.57 30.90 2010-11-18 07:08:43.000 322 33354.71 291.59 2364.53 30.90 2010-11-18 07:08:44.000 322 33354.59 291.62 2364.55 30.90 2010-11-18 07:08:45.000 322 33354.64 291.63 2364.53 30.90 2010-11-18 07:08:46.000 322 33354.64 291.61 2364.55 30.90 2010-11-18 07:08:47.000 322 33354.62 291.63 2364.56 30.90 2010-11-18 07:08:48.000 322 33354.61 291.65 2364.66 30.90 2010-11-18 07:08:49.000 322 33354.68 291.63 2364.54 30.90 2010-11-18 07:08:50.000 322 33354.64 291.63 2364.53 30.90 2010-11-18 07:08:51.000 322 33354.61 291.65 2364.55 30.90 2010-11-18 07:08:52.000 322 33354.63 291.61 2364.55 30.90 2010-11-18 07:08:53.000 322 33354.66 291.63 2364.55 30.90 2010-11-18 07:08:54.000 322 33354.59 291.64 2364.62 30.90 2010-11-18 07:08:55.000 322 33354.68 291.63 2364.61 30.90 2010-11-18 07:08:56.000 322 33354.61 291.61 2364.56 30.90 2010-11-18 07:08:57.000 322 33354.69 291.64 2364.55 30.90 2010-11-18 07:08:58.000 322 33354.66 291.64 2364.61 30.90 2010-11-18 07:08:59.000 322 33354.64 291.65 2364.56 30.89 2010-11-18 07:09:00.000 322 33354.63 291.59 2364.55 30.90 2010-11-18 07:09:01.000 322 33354.71 291.65 2364.58 30.90 2010-11-18 07:09:02.000 322 33354.64 291.65 2364.61 30.89 2010-11-18 07:09:03.000 322 33354.69 291.61 2364.61 30.89 2010-11-18 07:09:04.000 322 33354.53 291.67 2364.59 30.89 2010-11-18 07:09:05.000 322 33354.52 291.61 2364.59 30.89 2010-11-18 07:09:06.000 322 33354.59 291.70 2364.52 30.89 2010-11-18 07:09:07.000 322 33354.71 291.65 2364.59 30.89 2010-11-18 07:09:08.000 322 33354.59 291.64 2364.58 30.89 2010-11-18 07:09:09.000 322 33354.64 291.71 2364.61 30.89 2010-11-18 07:09:10.000 322 33354.63 291.71 2364.65 30.90 2010-11-18 07:09:11.000 322 33354.53 291.67 2364.60 30.89 2010-11-18 07:09:12.000 322 33354.57 291.65 2364.70 30.89 2010-11-18 07:09:13.000 322 33354.61 291.67 2364.67 30.89 2010-11-18 07:09:14.000 322 33354.60 291.67 2364.62 30.90 2010-11-18 07:09:15.000 322 33354.60 291.66 2364.61 30.89 2010-11-18 07:09:16.000 322 33354.62 291.69 2364.58 30.89 2010-11-18 07:09:17.000 322 33354.70 291.64 2364.61 30.90 2010-11-18 07:09:18.000 322 33354.72 291.71 2364.63 30.90 2010-11-18 07:09:19.000 322 33354.66 291.66 2364.62 30.90 2010-11-18 07:09:20.000 322 33354.61 291.69 2364.61 30.90 2010-11-18 07:09:21.000 322 33354.68 291.68 2364.60 30.90 2010-11-18 07:09:22.000 322 33354.70 291.67 2364.62 30.90 2010-11-18 07:09:23.000 322 33354.75 291.67 2364.67 30.90 2010-11-18 07:09:24.000 322 33354.68 291.69 2364.64 30.90 2010-11-18 07:09:25.000 322 33354.64 291.68 2364.61 30.90 2010-11-18 07:09:26.000 322 33354.68 291.68 2364.58 30.90 2010-11-18 07:09:27.000 322 33354.76 291.67 2364.56 30.90 2010-11-18 07:09:28.000 322 33354.64 291.70 2364.59 30.90 2010-11-18 07:09:29.000 322 33354.71 291.73 2364.62 30.90 2010-11-18 07:09:30.000 322 33354.71 291.69 2364.64 30.90 2010-11-18 07:09:31.000 322 33354.71 291.67 2364.57 30.90 2010-11-18 07:09:32.000 322 33354.73 291.64 2364.55 30.90 2010-11-18 07:09:33.000 322 33354.66 291.67 2364.56 30.90 2010-11-18 07:09:34.000 322 33354.65 291.70 2364.55 30.90 2010-11-18 07:09:35.000 322 33354.76 291.66 2364.56 30.90 2010-11-18 07:09:36.000 322 33354.65 291.66 2364.65 30.90 2010-11-18 07:09:37.000 322 33354.77 291.65 2364.60 30.89 2010-11-18 07:09:38.000 322 33354.70 291.64 2364.56 30.89 2010-11-18 07:09:39.000 322 33354.74 291.66 2364.55 30.90 2010-11-18 07:09:40.000 322 33354.78 291.67 2364.57 30.90 2010-11-18 07:09:41.000 322 33354.83 291.65 2364.65 30.90 2010-11-18 07:09:42.000 322 33354.77 291.62 2364.62 30.89 2010-11-18 07:09:43.000 322 33354.78 291.63 2364.64 30.90 2010-11-18 07:09:44.000 322 33354.71 291.62 2364.57 30.90 2010-11-18 07:09:45.000 322 33354.84 291.60 2364.59 30.89 2010-11-18 07:09:46.000 322 33354.74 291.61 2364.58 30.89 2010-11-18 07:09:47.000 322 33354.86 291.63 2364.57 30.89 2010-11-18 07:09:48.000 322 33354.96 291.65 2364.53 30.89 2010-11-18 07:09:49.000 322 33354.86 291.60 2364.56 30.89 2010-11-18 07:09:50.000 322 33354.88 291.61 2364.53 30.89 2010-11-18 07:09:51.000 322 33354.88 291.63 2364.56 30.89 2010-11-18 07:09:52.000 322 33354.85 291.58 2364.58 30.89 2010-11-18 07:09:53.000 322 33354.93 291.60 2364.55 30.89 2010-11-18 07:09:54.000 322 33354.91 291.61 2364.54 30.89 2010-11-18 07:09:55.000 322 33354.99 291.64 2364.47 30.89 2010-11-18 07:09:56.000 322 33354.85 291.66 2364.53 30.89 2010-11-18 07:09:57.000 322 33354.82 291.61 2364.56 30.89 2010-11-18 07:09:58.000 322 33354.97 291.65 2364.45 30.89 2010-11-18 07:09:59.000 322 33355.01 291.71 2364.46 30.89 2010-11-18 07:10:00.000 322 33354.93 291.64 2364.55 30.89 2010-11-18 07:10:01.000 322 33355.04 291.64 2364.49 30.89 2010-11-18 07:10:02.000 322 33355.00 291.69 2364.65 30.89 2010-11-18 07:10:03.000 322 33354.93 291.66 2364.62 30.89 2010-11-18 07:10:04.000 322 33354.98 291.65 2364.53 30.89 2010-11-18 07:10:05.000 322 33354.95 291.67 2364.57 30.89 2010-11-18 07:10:06.000 322 33355.06 291.63 2364.53 30.89 2010-11-18 07:10:07.000 322 33355.00 291.65 2364.49 30.89 2010-11-18 07:10:08.000 322 33355.02 291.64 2364.53 30.89 2010-11-18 07:10:09.000 322 33355.04 291.64 2364.49 30.89 2010-11-18 07:10:10.000 322 33355.01 291.71 2364.46 30.90 2010-11-18 07:10:11.000 322 33355.10 291.67 2364.40 30.89 2010-11-18 07:10:12.000 322 33355.00 291.64 2364.44 30.90 2010-11-18 07:10:13.000 322 33355.03 291.68 2364.43 30.89 2010-11-18 07:10:14.000 322 33355.13 291.66 2364.46 30.89 2010-11-18 07:10:15.000 322 33355.11 291.63 2364.37 30.89 2010-11-18 07:10:16.000 322 33355.11 291.62 2364.36 30.89 2010-11-18 07:10:17.000 322 33355.09 291.64 2364.52 30.89 2010-11-18 07:10:18.000 322 33355.04 291.67 2364.48 30.89 2010-11-18 07:10:19.000 322 33355.21 291.67 2364.45 30.90 2010-11-18 07:10:20.000 322 33355.10 291.64 2364.45 30.90 2010-11-18 07:10:21.000 322 33355.17 291.66 2364.41 30.89 2010-11-18 07:10:22.000 322 33355.16 291.68 2364.45 30.89 2010-11-18 07:10:23.000 322 33355.27 291.67 2364.51 30.90 2010-11-18 07:10:24.000 322 33355.23 291.67 2364.41 30.90 2010-11-18 07:10:25.000 322 33355.19 291.65 2364.48 30.89 2010-11-18 07:10:26.000 322 33355.24 291.69 2364.41 30.89 2010-11-18 07:10:27.000 322 33355.20 291.65 2364.43 30.89 2010-11-18 07:10:28.000 322 33355.25 291.67 2364.41 30.89 2010-11-18 07:10:29.000 322 33355.29 291.69 2364.46 30.90 2010-11-18 07:10:30.000 322 33355.32 291.69 2364.41 30.90 2010-11-18 07:10:31.000 322 33355.23 291.70 2364.48 30.90 2010-11-18 07:10:32.000 322 33355.32 291.64 2364.45 30.89 2010-11-18 07:10:33.000 322 33355.29 291.67 2364.48 30.90 2010-11-18 07:10:34.000 322 33355.26 291.69 2364.45 30.89 2010-11-18 07:10:35.000 322 33355.38 291.70 2364.40 30.89 2010-11-18 07:10:36.000 322 33355.28 291.77 2364.37 30.90 2010-11-18 07:10:37.000 322 33355.37 291.76 2364.36 30.90 2010-11-18 07:10:38.000 322 33355.34 291.80 2364.40 30.89 2010-11-18 07:10:39.000 322 33355.33 291.82 2364.46 30.89 2010-11-18 07:10:40.000 322 33355.34 291.84 2364.39 30.89 2010-11-18 07:10:41.000 322 33355.34 291.81 2364.36 30.89 2010-11-18 07:10:42.000 322 33355.30 291.81 2364.37 30.89 2010-11-18 07:10:43.000 322 33355.43 291.86 2364.36 30.90 2010-11-18 07:10:44.000 322 33355.22 291.84 2364.35 30.89 2010-11-18 07:10:45.000 322 33355.32 291.83 2364.34 30.89 2010-11-18 07:10:46.000 322 33355.29 291.86 2364.38 30.90 2010-11-18 07:10:47.000 322 33355.29 291.84 2364.31 30.90 2010-11-18 07:10:48.000 322 33355.40 291.81 2364.32 30.89 2010-11-18 07:10:49.000 322 33355.34 291.89 2364.35 30.89 2010-11-18 07:10:50.000 322 33355.32 291.82 2364.33 30.89 2010-11-18 07:10:51.000 322 33355.35 291.83 2364.33 30.89 2010-11-18 07:10:52.000 322 33355.31 291.82 2364.42 30.89 2010-11-18 07:10:53.000 322 33355.32 291.85 2364.31 30.90 2010-11-18 07:10:54.000 322 33355.35 291.80 2364.41 30.89 2010-11-18 07:10:55.000 322 33355.31 291.84 2364.34 30.89 2010-11-18 07:10:56.000 322 33355.37 291.83 2364.46 30.89 2010-11-18 07:10:57.000 322 33355.35 291.84 2364.38 30.89 2010-11-18 07:10:58.000 322 33355.35 291.90 2364.37 30.89 2010-11-18 07:10:59.000 322 33355.38 291.89 2364.37 30.89 2010-11-18 07:11:00.000 322 33355.34 291.94 2364.41 30.89 2010-11-18 07:11:01.000 322 33355.33 291.91 2364.39 30.89 2010-11-18 07:11:02.000 322 33355.29 291.92 2364.36 30.89 2010-11-18 07:11:03.000 322 33355.35 291.91 2364.44 30.89 2010-11-18 07:11:04.000 322 33355.38 291.93 2364.44 30.89 2010-11-18 07:11:05.000 322 33355.36 291.94 2364.43 30.89 2010-11-18 07:11:06.000 322 33355.38 291.93 2364.45 30.89 2010-11-18 07:11:07.000 322 33355.34 291.93 2364.43 30.89 2010-11-18 07:11:08.000 322 33355.38 291.98 2364.38 30.89 2010-11-18 07:11:09.000 322 33355.33 291.97 2364.36 30.89 2010-11-18 07:11:10.000 322 33355.36 291.94 2364.46 30.89 2010-11-18 07:11:11.000 322 33355.41 291.97 2364.46 30.89 2010-11-18 07:11:12.000 322 33355.37 291.92 2364.41 30.89 2010-11-18 07:11:13.000 322 33355.35 291.94 2364.45 30.89 2010-11-18 07:11:14.000 322 33355.33 291.93 2364.42 30.89 2010-11-18 07:11:15.000 322 33355.36 291.92 2364.46 30.89 2010-11-18 07:11:16.000 322 33355.40 291.91 2364.51 30.89 2010-11-18 07:11:17.000 322 33355.29 292.00 2364.41 30.89 2010-11-18 07:11:18.000 322 33355.37 291.96 2364.52 30.89 2010-11-18 07:11:19.000 322 33355.24 292.00 2364.37 30.89 2010-11-18 07:11:20.000 322 33355.26 292.01 2364.56 30.89 2010-11-18 07:11:21.000 322 33355.32 292.02 2364.52 30.89 2010-11-18 07:11:22.000 322 33355.24 292.00 2364.54 30.89 2010-11-18 07:11:23.000 322 33355.28 292.02 2364.58 30.89 2010-11-18 07:11:24.000 322 33355.31 292.05 2364.45 30.89 2010-11-18 07:11:25.000 322 33355.24 292.06 2364.46 30.89 2010-11-18 07:11:26.000 322 33355.31 292.05 2364.53 30.89 2010-11-18 07:11:27.000 322 33355.28 292.07 2364.59 30.89 2010-11-18 07:11:28.000 322 33355.32 292.06 2364.53 30.89 2010-11-18 07:11:29.000 322 33355.29 292.04 2364.51 30.89 2010-11-18 07:11:30.000 322 33355.35 292.09 2364.47 30.89 2010-11-18 07:11:31.000 322 33355.22 292.11 2364.53 30.89 2010-11-18 07:11:32.000 322 33355.29 292.12 2364.41 30.89 2010-11-18 07:11:33.000 322 33355.33 292.12 2364.41 30.89 2010-11-18 07:11:34.000 322 33355.32 292.09 2364.58 30.89 2010-11-18 07:11:35.000 322 33355.25 292.12 2364.55 30.89 2010-11-18 07:11:36.000 322 33355.23 292.09 2364.49 30.89 2010-11-18 07:11:37.000 322 33355.22 292.09 2364.61 30.89 2010-11-18 07:11:38.000 322 33355.24 292.07 2364.52 30.89 2010-11-18 07:11:39.000 322 33355.20 292.09 2364.53 30.89 2010-11-18 07:11:40.000 322 33355.24 292.09 2364.54 30.89 2010-11-18 07:11:41.000 322 33355.28 292.06 2364.52 30.89 2010-11-18 07:11:42.000 322 33355.20 292.06 2364.50 30.89 2010-11-18 07:11:43.000 322 33355.23 292.05 2364.55 30.89 2010-11-18 07:11:44.000 322 33355.37 292.09 2364.56 30.89 2010-11-18 07:11:45.000 322 33355.26 292.06 2364.56 30.89 2010-11-18 07:11:46.000 322 33355.31 292.12 2364.58 30.89 2010-11-18 07:11:47.000 322 33355.28 292.06 2364.53 30.89 2010-11-18 07:11:48.000 322 33355.31 292.11 2364.58 30.89 2010-11-18 07:11:49.000 322 33355.33 292.13 2364.57 30.89 2010-11-18 07:11:50.000 322 33355.34 292.12 2364.58 30.89 2010-11-18 07:11:51.000 322 33355.26 292.13 2364.55 30.89 2010-11-18 07:11:52.000 322 33355.26 292.14 2364.62 30.89 2010-11-18 07:11:53.000 322 33355.30 292.14 2364.62 30.89 2010-11-18 07:11:54.000 322 33355.26 292.10 2364.58 30.89 2010-11-18 07:11:55.000 322 33355.35 292.12 2364.55 30.89 2010-11-18 07:11:56.000 322 33355.34 292.13 2364.62 30.89 2010-11-18 07:11:57.000 322 33355.37 292.11 2364.56 30.89 2010-11-18 07:11:58.000 322 33355.39 292.11 2364.61 30.89 2010-11-18 07:11:59.000 322 33355.39 292.11 2364.64 30.89 2010-11-18 07:12:00.000 322 33355.38 292.15 2364.62 30.89 2010-11-18 07:12:01.000 322 33355.31 292.13 2364.61 30.89 2010-11-18 07:12:02.000 322 33355.34 292.12 2364.55 30.89 2010-11-18 07:12:03.000 322 33355.34 292.12 2364.57 30.89 2010-11-18 07:12:04.000 322 33355.46 292.13 2364.62 30.89 2010-11-18 07:12:05.000 322 33355.44 292.13 2364.59 30.89 2010-11-18 07:12:06.000 322 33355.38 292.13 2364.55 30.89 2010-11-18 07:12:07.000 322 33355.45 292.14 2364.51 30.89 2010-11-18 07:12:08.000 322 33355.40 292.14 2364.63 30.89 2010-11-18 07:12:09.000 322 33355.44 292.12 2364.66 30.89 2010-11-18 07:12:10.000 322 33355.45 292.17 2364.48 30.89 2010-11-18 07:12:11.000 322 33355.42 292.13 2364.66 30.89 2010-11-18 07:12:12.000 322 33355.49 292.13 2364.59 30.89 2010-11-18 07:12:13.000 322 33355.56 292.11 2364.52 30.89 2010-11-18 07:12:14.000 322 33355.56 292.14 2364.53 30.89 2010-11-18 07:12:15.000 322 33355.47 292.16 2364.61 30.89 2010-11-18 07:12:16.000 322 33355.61 292.10 2364.58 30.89 2010-11-18 07:12:17.000 322 33355.56 292.13 2364.67 30.89 2010-11-18 07:12:18.000 322 33355.53 292.08 2364.65 30.89 2010-11-18 07:12:19.000 322 33355.63 292.11 2364.51 30.89 2010-11-18 07:12:20.000 322 33355.60 292.17 2364.63 30.89 2010-11-18 07:12:21.000 322 33355.55 292.14 2364.55 30.89 2010-11-18 07:12:22.000 322 33355.62 292.12 2364.62 30.89 2010-11-18 07:12:23.000 322 33355.58 292.12 2364.64 30.89 2010-11-18 07:12:24.000 322 33355.64 292.12 2364.63 30.89 2010-11-18 07:12:25.000 322 33355.55 292.14 2364.64 30.89 2010-11-18 07:12:26.000 322 33355.57 292.10 2364.50 30.89 2010-11-18 07:12:27.000 322 33355.61 292.16 2364.55 30.89 2010-11-18 07:12:28.000 322 33355.71 292.16 2364.61 30.89 2010-11-18 07:12:29.000 322 33355.68 292.17 2364.58 30.89 2010-11-18 07:12:30.000 322 33355.68 292.14 2364.56 30.89 2010-11-18 07:12:31.000 322 33355.63 292.12 2364.49 30.89 2010-11-18 07:12:32.000 322 33355.66 292.16 2364.57 30.89 2010-11-18 07:12:33.000 322 33355.64 292.11 2364.59 30.89 2010-11-18 07:12:34.000 322 33355.73 292.14 2364.51 30.89 2010-11-18 07:12:35.000 322 33355.78 292.17 2364.47 30.89 2010-11-18 07:12:36.000 322 33355.74 292.14 2364.49 30.89 2010-11-18 07:12:37.000 322 33355.74 292.13 2364.51 30.89 2010-11-18 07:12:38.000 322 33355.69 292.12 2364.52 30.89 2010-11-18 07:12:39.000 322 33355.71 292.11 2364.56 30.89 2010-11-18 07:12:40.000 322 33355.77 292.13 2364.47 30.89 2010-11-18 07:12:41.000 322 33355.80 292.13 2364.46 30.89 2010-11-18 07:12:42.000 322 33355.80 292.13 2364.50 30.89 2010-11-18 07:12:43.000 322 33355.83 292.18 2364.53 30.89 2010-11-18 07:12:44.000 322 33355.79 292.18 2364.46 30.89 2010-11-18 07:12:45.000 322 33355.78 292.13 2364.46 30.89 2010-11-18 07:12:46.000 322 33355.80 292.20 2364.47 30.89 2010-11-18 07:12:47.000 322 33355.79 292.19 2364.56 30.89 2010-11-18 07:12:48.000 322 33355.81 292.18 2364.46 30.89 2010-11-18 07:12:49.000 322 33355.77 292.25 2364.50 30.89 2010-11-18 07:12:50.000 322 33355.92 292.24 2364.55 30.89 2010-11-18 07:12:51.000 322 33355.83 292.20 2364.49 30.89 2010-11-18 07:12:52.000 322 33355.87 292.24 2364.45 30.89 2010-11-18 07:12:53.000 322 33355.89 292.26 2364.52 30.89 2010-11-18 07:12:54.000 322 33355.92 292.23 2364.53 30.89 2010-11-18 07:12:55.000 322 33355.81 292.21 2364.46 30.89 2010-11-18 07:12:56.000 322 33355.87 292.22 2364.52 30.89 2010-11-18 07:12:57.000 322 33355.79 292.17 2364.47 30.89 2010-11-18 07:12:58.000 322 33355.96 292.18 2364.51 30.89 2010-11-18 07:12:59.000 322 33356.05 292.17 2364.49 30.89 2010-11-18 07:13:00.000 322 33355.93 292.17 2364.45 30.89 2010-11-18 07:13:01.000 322 33355.92 292.18 2364.41 30.89 2010-11-18 07:13:02.000 322 33356.05 292.14 2364.41 30.89 2010-11-18 07:13:03.000 322 33355.90 292.15 2364.41 30.89 2010-11-18 07:13:04.000 322 33355.99 292.17 2364.53 30.89 2010-11-18 07:13:05.000 322 33355.93 292.17 2364.46 30.89 2010-11-18 07:13:06.000 322 33355.99 292.20 2364.41 30.89 2010-11-18 07:13:07.000 322 33355.92 292.22 2364.61 30.89 2010-11-18 07:13:08.000 322 33355.87 292.21 2364.49 30.89 2010-11-18 07:13:09.000 322 33355.87 292.22 2364.51 30.89 2010-11-18 07:13:10.000 322 33355.96 292.25 2364.46 30.89 2010-11-18 07:13:11.000 322 33355.88 292.29 2364.49 30.89 2010-11-18 07:13:12.000 322 33355.99 292.24 2364.45 30.89 2010-11-18 07:13:13.000 322 33355.90 292.23 2364.47 30.89 2010-11-18 07:13:14.000 322 33356.00 292.25 2364.52 30.89 2010-11-18 07:13:15.000 322 33355.86 292.24 2364.49 30.89 2010-11-18 07:13:16.000 322 33355.92 292.29 2364.46 30.89 2010-11-18 07:13:17.000 322 33355.93 292.28 2364.49 30.89 2010-11-18 07:13:18.000 322 33355.82 292.31 2364.58 30.89 2010-11-18 07:13:19.000 322 33355.89 292.32 2364.46 30.89 2010-11-18 07:13:20.000 322 33355.75 292.31 2364.46 30.89 2010-11-18 07:13:21.000 322 33355.82 292.31 2364.52 30.89 2010-11-18 07:13:22.000 322 33355.83 292.33 2364.51 30.89 2010-11-18 07:13:23.000 322 33355.85 292.34 2364.51 30.89 2010-11-18 07:13:24.000 322 33355.92 292.33 2364.53 30.89 2010-11-18 07:13:25.000 322 33356.00 292.34 2364.53 30.89 2010-11-18 07:13:26.000 322 33355.78 292.33 2364.53 30.89 2010-11-18 07:13:27.000 322 33355.90 292.34 2364.47 30.89 2010-11-18 07:13:28.000 322 33355.91 292.34 2364.45 30.89 2010-11-18 07:13:29.000 322 33355.84 292.35 2364.49 30.89 2010-11-18 07:13:30.000 322 33355.82 292.39 2364.46 30.89 2010-11-18 07:13:31.000 322 33355.75 292.35 2364.55 30.89 2010-11-18 07:13:32.000 322 33355.87 292.35 2364.54 30.89 2010-11-18 07:13:33.000 322 33355.79 292.35 2364.55 30.89 2010-11-18 07:13:34.000 322 33355.85 292.36 2364.51 30.89 2010-11-18 07:13:35.000 322 33355.87 292.39 2364.51 30.89 2010-11-18 07:13:36.000 322 33355.81 292.36 2364.55 30.89 2010-11-18 07:13:37.000 322 33355.86 292.34 2364.56 30.89 2010-11-18 07:13:38.000 322 33355.82 292.34 2364.52 30.89 2010-11-18 07:13:39.000 322 33355.86 292.33 2364.53 30.89 2010-11-18 07:13:40.000 322 33355.85 292.33 2364.49 30.89 2010-11-18 07:13:41.000 322 33355.89 292.39 2364.46 30.89 2010-11-18 07:13:42.000 322 33355.86 292.35 2364.55 30.89 2010-11-18 07:13:43.000 322 33355.87 292.31 2364.54 30.89 2010-11-18 07:13:44.000 322 33355.87 292.37 2364.53 30.89 2010-11-18 07:13:45.000 322 33355.82 292.35 2364.54 30.89 2010-11-18 07:13:46.000 322 33355.84 292.39 2364.55 30.89 2010-11-18 07:13:47.000 322 33355.84 292.38 2364.59 30.89 2010-11-18 07:13:48.000 322 33355.89 292.40 2364.59 30.89 2010-11-18 07:13:49.000 322 33355.84 292.39 2364.54 30.89 2010-11-18 07:13:50.000 322 33355.84 292.43 2364.51 30.89 2010-11-18 07:13:51.000 322 33355.94 292.43 2364.49 30.89 2010-11-18 07:13:52.000 322 33355.89 292.43 2364.51 30.89 2010-11-18 07:13:53.000 322 33355.92 292.40 2364.62 30.89 2010-11-18 07:13:54.000 322 33355.87 292.35 2364.57 30.89 2010-11-18 07:13:55.000 322 33355.86 292.41 2364.61 30.89 2010-11-18 07:13:56.000 322 33355.84 292.40 2364.56 30.89 2010-11-18 07:13:57.000 322 33355.86 292.40 2364.54 30.89 2010-11-18 07:13:58.000 322 33355.90 292.40 2364.60 30.89 2010-11-18 07:13:59.000 322 33355.90 292.39 2364.59 30.89 2010-11-18 07:14:00.000 322 33355.92 292.40 2364.57 30.89 2010-11-18 07:14:01.000 322 33355.85 292.42 2364.59 30.89 2010-11-18 07:14:02.000 322 33355.89 292.41 2364.62 30.89 2010-11-18 07:14:03.000 322 33355.89 292.40 2364.59 30.89 2010-11-18 07:14:04.000 322 33355.87 292.42 2364.55 30.89 2010-11-18 07:14:05.000 322 33355.94 292.40 2364.60 30.89 2010-11-18 07:14:06.000 322 33355.96 292.40 2364.51 30.89 2010-11-18 07:14:07.000 322 33355.96 292.40 2364.61 30.89 2010-11-18 07:14:08.000 322 33355.97 292.39 2364.52 30.89 2010-11-18 07:14:09.000 322 33355.92 292.39 2364.53 30.89 2010-11-18 07:14:10.000 322 33356.00 292.39 2364.58 30.89 2010-11-18 07:14:11.000 322 33355.96 292.35 2364.63 30.89 2010-11-18 07:14:12.000 322 33355.97 292.37 2364.61 30.89 2010-11-18 07:14:13.000 322 33355.95 292.39 2364.47 30.89 2010-11-18 07:14:14.000 322 33356.00 292.38 2364.65 30.89 2010-11-18 07:14:15.000 322 33355.90 292.35 2364.55 30.89 2010-11-18 07:14:16.000 322 33356.00 292.38 2364.65 30.89 2010-11-18 07:14:17.000 322 33356.07 292.38 2364.52 30.89 2010-11-18 07:14:18.000 322 33356.12 292.32 2364.58 30.89 2010-11-18 07:14:19.000 322 33356.02 292.27 2364.59 30.89 2010-11-18 07:14:20.000 322 33356.09 292.30 2364.53 30.89 2010-11-18 07:14:21.000 322 33356.09 292.31 2364.47 30.89 2010-11-18 07:14:22.000 322 33356.12 292.34 2364.57 30.89 2010-11-18 07:14:23.000 322 33356.14 292.32 2364.51 30.89 2010-11-18 07:14:24.000 322 33356.06 292.28 2364.58 30.89 2010-11-18 07:14:25.000 322 33356.09 292.31 2364.54 30.89 2010-11-18 07:14:26.000 322 33356.29 292.31 2364.49 30.89 2010-11-18 07:14:27.000 322 33356.18 292.30 2364.58 30.89 2010-11-18 07:14:28.000 322 33356.18 292.28 2364.61 30.89 2010-11-18 07:14:29.000 322 33356.19 292.28 2364.61 30.89 2010-11-18 07:14:30.000 322 33356.30 292.29 2364.48 30.89 2010-11-18 07:14:31.000 322 33356.19 292.32 2364.59 30.89 2010-11-18 07:14:32.000 322 33356.19 292.32 2364.52 30.89 2010-11-18 07:14:33.000 322 33356.17 292.32 2364.45 30.89 2010-11-18 07:14:34.000 322 33356.21 292.33 2364.49 30.89 2010-11-18 07:14:35.000 322 33356.19 292.34 2364.43 30.89 2010-11-18 07:14:36.000 322 33356.17 292.30 2364.50 30.89 2010-11-18 07:14:37.000 322 33356.17 292.31 2364.52 30.89 2010-11-18 07:14:38.000 322 33356.30 292.36 2364.51 30.89 2010-11-18 07:14:39.000 322 33356.25 292.36 2364.49 30.89 2010-11-18 07:14:40.000 322 33356.24 292.37 2364.46 30.89 2010-11-18 07:14:41.000 322 33356.22 292.32 2364.49 30.89 2010-11-18 07:14:42.000 322 33356.22 292.36 2364.55 30.89 2010-11-18 07:14:43.000 322 33356.38 292.35 2364.41 30.89 2010-11-18 07:14:44.000 322 33356.23 292.34 2364.38 30.89 2010-11-18 07:14:45.000 322 33356.27 292.36 2364.37 30.89 2010-11-18 07:14:46.000 322 33356.28 292.35 2364.43 30.89 2010-11-18 07:14:47.000 322 33356.38 292.37 2364.45 30.89 2010-11-18 07:14:48.000 322 33356.31 292.37 2364.41 30.89 2010-11-18 07:14:49.000 322 33356.27 292.35 2364.46 30.89 2010-11-18 07:14:50.000 322 33356.37 292.39 2364.42 30.89 2010-11-18 07:14:51.000 322 33356.39 292.38 2364.39 30.89 2010-11-18 07:14:52.000 322 33356.27 292.34 2364.39 30.89 2010-11-18 07:14:53.000 322 33356.33 292.38 2364.40 30.89 2010-11-18 07:14:54.000 322 33356.27 292.39 2364.41 30.89 2010-11-18 07:14:55.000 322 33356.40 292.36 2364.37 30.89 2010-11-18 07:14:56.000 322 33356.37 292.36 2364.40 30.89 2010-11-18 07:14:57.000 322 33356.37 292.36 2364.37 30.89 2010-11-18 07:14:58.000 322 33356.46 292.34 2364.46 30.89 2010-11-18 07:14:59.000 322 33356.45 292.37 2364.49 30.89 2010-11-18 07:15:00.000 322 33356.47 292.41 2364.41 30.89 2010-11-18 07:15:01.000 322 33356.32 292.37 2364.51 30.89 2010-11-18 07:15:02.000 322 33356.43 292.39 2364.44 30.89 2010-11-18 07:15:03.000 322 33356.38 292.41 2364.41 30.89 2010-11-18 07:15:04.000 322 33356.34 292.41 2364.43 30.89 2010-11-18 07:15:05.000 322 33356.39 292.44 2364.39 30.89 2010-11-18 07:15:06.000 322 33356.44 292.42 2364.43 30.89 2010-11-18 07:15:07.000 322 33356.52 292.48 2364.46 30.89 2010-11-18 07:15:08.000 322 33356.34 292.46 2364.40 30.89 2010-11-18 07:15:09.000 322 33356.40 292.47 2364.43 30.89 2010-11-18 07:15:10.000 322 33356.48 292.48 2364.37 30.89 2010-11-18 07:15:11.000 322 33356.50 292.45 2364.40 30.89 2010-11-18 07:15:12.000 322 33356.40 292.46 2364.39 30.89 2010-11-18 07:15:13.000 322 33356.42 292.50 2364.42 30.89 2010-11-18 07:15:14.000 322 33356.49 292.43 2364.36 30.89 2010-11-18 07:15:15.000 322 33356.44 292.50 2364.37 30.89 2010-11-18 07:15:16.000 322 33356.43 292.52 2364.45 30.89 2010-11-18 07:15:17.000 322 33356.47 292.46 2364.47 30.89 2010-11-18 07:15:18.000 322 33356.46 292.49 2364.30 30.89 2010-11-18 07:15:19.000 322 33356.43 292.53 2364.45 30.89 2010-11-18 07:15:20.000 322 33356.49 292.51 2364.39 30.89 2010-11-18 07:15:21.000 322 33356.47 292.54 2364.38 30.89 2010-11-18 07:15:22.000 322 33356.47 292.50 2364.41 30.89 2010-11-18 07:15:23.000 322 33356.46 292.50 2364.41 30.89 2010-11-18 07:15:24.000 322 33356.58 292.53 2364.35 30.89 2010-11-18 07:15:25.000 322 33356.51 292.52 2364.47 30.89 2010-11-18 07:15:26.000 322 33356.46 292.51 2364.39 30.89 2010-11-18 07:15:27.000 322 33356.46 292.56 2364.39 30.89 2010-11-18 07:15:28.000 322 33356.53 292.57 2364.40 30.89 2010-11-18 07:15:29.000 322 33356.44 292.54 2364.44 30.89 2010-11-18 07:15:30.000 322 33356.46 292.52 2364.46 30.89 2010-11-18 07:15:31.000 322 33356.64 292.53 2364.39 30.89 2010-11-18 07:15:32.000 322 33356.43 292.54 2364.37 30.89 2010-11-18 07:15:33.000 322 33356.50 292.48 2364.33 30.89 2010-11-18 07:15:34.000 322 33356.50 292.54 2364.41 30.89 2010-11-18 07:15:35.000 322 33356.56 292.53 2364.38 30.89 2010-11-18 07:15:36.000 322 33356.55 292.53 2364.39 30.89 2010-11-18 07:15:37.000 322 33356.62 292.58 2364.40 30.89 2010-11-18 07:15:38.000 322 33356.55 292.55 2364.38 30.89 2010-11-18 07:15:39.000 322 33356.56 292.56 2364.40 30.89 2010-11-18 07:15:40.000 322 33356.64 292.60 2364.37 30.89 2010-11-18 07:15:41.000 322 33356.64 292.52 2364.38 30.89 2010-11-18 07:15:42.000 322 33356.55 292.59 2364.44 30.89 2010-11-18 07:15:43.000 322 33356.58 292.57 2364.33 30.89 2010-11-18 07:15:44.000 322 33356.62 292.53 2364.39 30.89 2010-11-18 07:15:45.000 322 33356.58 292.55 2364.37 30.89 2010-11-18 07:15:46.000 322 33356.58 292.56 2364.47 30.89 2010-11-18 07:15:47.000 322 33356.65 292.62 2364.41 30.89 2010-11-18 07:15:48.000 322 33356.73 292.61 2364.50 30.89 2010-11-18 07:15:49.000 322 33356.63 292.55 2364.42 30.89 2010-11-18 07:15:50.000 322 33356.64 292.58 2364.43 30.89 2010-11-18 07:15:51.000 322 33356.58 292.54 2364.44 30.89 2010-11-18 07:15:52.000 322 33356.61 292.54 2364.47 30.89 2010-11-18 07:15:53.000 322 33356.69 292.58 2364.40 30.89 2010-11-18 07:15:54.000 322 33356.81 292.54 2364.52 30.89 2010-11-18 07:15:55.000 322 33356.67 292.57 2364.43 30.89 2010-11-18 07:15:56.000 322 33356.57 292.54 2364.40 30.89 2010-11-18 07:15:57.000 322 33356.66 292.53 2364.42 30.89 2010-11-18 07:15:58.000 322 33356.68 292.56 2364.36 30.89 2010-11-18 07:15:59.000 322 33356.64 292.60 2364.41 30.89 2010-11-18 07:16:00.000 322 33356.62 292.57 2364.43 30.89 2010-11-18 07:16:01.000 322 33356.62 292.58 2364.42 30.89 2010-11-18 07:16:02.000 322 33356.66 292.57 2364.41 30.89 2010-11-18 07:16:03.000 322 33356.68 292.57 2364.38 30.89 2010-11-18 07:16:04.000 322 33356.64 292.57 2364.47 30.89 2010-11-18 07:16:05.000 322 33356.66 292.61 2364.47 30.89 2010-11-18 07:16:06.000 322 33356.69 292.60 2364.38 30.89 2010-11-18 07:16:07.000 322 33356.71 292.63 2364.44 30.89 2010-11-18 07:16:08.000 322 33356.67 292.58 2364.46 30.89 2010-11-18 07:16:09.000 322 33356.69 292.56 2364.47 30.89 2010-11-18 07:16:10.000 322 33356.67 292.59 2364.41 30.89 2010-11-18 07:16:11.000 322 33356.79 292.58 2364.52 30.89 2010-11-18 07:16:12.000 322 33356.74 292.55 2364.40 30.89 2010-11-18 07:16:13.000 322 33356.79 292.57 2364.41 30.89 2010-11-18 07:16:14.000 322 33356.87 292.58 2364.45 30.89 2010-11-18 07:16:15.000 322 33356.75 292.61 2364.32 30.89 2010-11-18 07:16:16.000 322 33356.75 292.58 2364.43 30.89 2010-11-18 07:16:17.000 322 33356.78 292.58 2364.43 30.89 2010-11-18 07:16:18.000 322 33356.68 292.56 2364.46 30.89 2010-11-18 07:16:19.000 322 33356.75 292.59 2364.46 30.89 2010-11-18 07:16:20.000 322 33356.79 292.57 2364.40 30.89 2010-11-18 07:16:21.000 322 33356.72 292.54 2364.40 30.89 2010-11-18 07:16:22.000 322 33356.89 292.57 2364.40 30.89 2010-11-18 07:16:23.000 322 33356.87 292.60 2364.36 30.89 2010-11-18 07:16:24.000 322 33356.87 292.61 2364.35 30.89 2010-11-18 07:16:25.000 322 33356.83 292.65 2364.42 30.89 2010-11-18 07:16:26.000 322 33356.92 292.64 2364.40 30.89 2010-11-18 07:16:27.000 322 33356.86 292.63 2364.40 30.89 2010-11-18 07:16:28.000 322 33356.85 292.62 2364.34 30.89 2010-11-18 07:16:29.000 322 33356.87 292.60 2364.30 30.89 2010-11-18 07:16:30.000 322 33356.87 292.64 2364.37 30.89 2010-11-18 07:16:31.000 322 33356.88 292.67 2364.52 30.89 2010-11-18 07:16:32.000 322 33356.96 292.61 2364.34 30.89 2010-11-18 07:16:33.000 322 33356.90 292.64 2364.34 30.89 2010-11-18 07:16:34.000 322 33356.87 292.68 2364.35 30.89 2010-11-18 07:16:35.000 322 33356.94 292.64 2364.42 30.89 2010-11-18 07:16:36.000 322 33356.93 292.64 2364.42 30.89 2010-11-18 07:16:37.000 322 33356.90 292.62 2364.38 30.89 2010-11-18 07:16:38.000 322 33356.96 292.65 2364.42 30.89 2010-11-18 07:16:39.000 322 33356.93 292.62 2364.39 30.89 2010-11-18 07:16:40.000 322 33356.98 292.58 2364.41 30.89 2010-11-18 07:16:41.000 322 33356.97 292.58 2364.35 30.89 2010-11-18 07:16:42.000 322 33356.98 292.58 2364.36 30.89 2010-11-18 07:16:43.000 322 33357.00 292.57 2364.34 30.89 2010-11-18 07:16:44.000 322 33356.98 292.58 2364.39 30.89 2010-11-18 07:16:45.000 322 33357.01 292.56 2364.39 30.89 2010-11-18 07:16:46.000 322 33357.00 292.55 2364.41 30.89 2010-11-18 07:16:47.000 322 33357.00 292.57 2364.34 30.89 2010-11-18 07:16:48.000 322 33357.09 292.52 2364.32 30.89 2010-11-18 07:16:49.000 322 33357.00 292.56 2364.37 30.89 2010-11-18 07:16:50.000 322 33357.00 292.56 2364.41 30.89 2010-11-18 07:16:51.000 322 33357.01 292.56 2364.34 30.89 2010-11-18 07:16:52.000 322 33357.08 292.54 2364.39 30.89 2010-11-18 07:16:53.000 322 33357.11 292.53 2364.39 30.89 2010-11-18 07:16:54.000 322 33357.05 292.56 2364.30 30.89 2010-11-18 07:16:55.000 322 33357.20 292.49 2364.24 30.89 2010-11-18 07:16:56.000 322 33357.12 292.57 2364.43 30.89 2010-11-18 07:16:57.000 322 33357.13 292.55 2364.37 30.89 2010-11-18 07:16:58.000 322 33357.11 292.56 2364.33 30.89 2010-11-18 07:16:59.000 322 33357.23 292.55 2364.22 30.89 2010-11-18 07:17:00.000 322 33357.21 292.60 2364.34 30.89 2010-11-18 07:17:01.000 322 33357.24 292.60 2364.26 30.89 2010-11-18 07:17:02.000 322 33357.21 292.59 2364.24 30.89 2010-11-18 07:17:03.000 322 33357.22 292.59 2364.36 30.89 2010-11-18 07:17:04.000 322 33357.26 292.65 2364.31 30.89 2010-11-18 07:17:05.000 322 33357.29 292.66 2364.31 30.89 2010-11-18 07:17:06.000 322 33357.32 292.64 2364.22 30.89 2010-11-18 07:17:07.000 322 33357.21 292.63 2364.29 30.89 2010-11-18 07:17:08.000 322 33357.23 292.62 2364.34 30.89 2010-11-18 07:17:09.000 322 33357.26 292.62 2364.27 30.89 2010-11-18 07:17:10.000 322 33357.27 292.66 2364.23 30.89 2010-11-18 07:17:11.000 322 33357.32 292.65 2364.20 30.89 2010-11-18 07:17:12.000 322 33357.30 292.62 2364.30 30.89 2010-11-18 07:17:13.000 322 33357.30 292.64 2364.27 30.89 2010-11-18 07:17:14.000 322 33357.39 292.61 2364.24 30.89 2010-11-18 07:17:15.000 322 33357.33 292.59 2364.29 30.89 2010-11-18 07:17:16.000 322 33357.36 292.61 2364.22 30.89 2010-11-18 07:17:17.000 322 33357.39 292.63 2364.25 30.89 2010-11-18 07:17:18.000 322 33357.25 292.62 2364.29 30.89 2010-11-18 07:17:19.000 322 33357.36 292.64 2364.29 30.89 2010-11-18 07:17:20.000 322 33357.42 292.63 2364.33 30.89 2010-11-18 07:17:21.000 322 33357.39 292.62 2364.34 30.89 2010-11-18 07:17:22.000 322 33357.39 292.65 2364.23 30.89 2010-11-18 07:17:23.000 322 33357.38 292.66 2364.31 30.89 2010-11-18 07:17:24.000 322 33357.39 292.67 2364.23 30.89 2010-11-18 07:17:25.000 322 33357.42 292.66 2364.21 30.89 2010-11-18 07:17:26.000 322 33357.40 292.65 2364.27 30.89 2010-11-18 07:17:27.000 322 33357.48 292.68 2364.22 30.89 2010-11-18 07:17:28.000 322 33357.46 292.67 2364.20 30.89 2010-11-18 07:17:29.000 322 33357.54 292.73 2364.24 30.89 2010-11-18 07:17:30.000 322 33357.49 292.74 2364.28 30.89 2010-11-18 07:17:31.000 322 33357.51 292.72 2364.29 30.89 2010-11-18 07:17:32.000 322 33357.48 292.76 2364.21 30.89 2010-11-18 07:17:33.000 322 33357.49 292.72 2364.20 30.89 2010-11-18 07:17:34.000 322 33357.52 292.70 2364.31 30.89 2010-11-18 07:17:35.000 322 33357.46 292.75 2364.18 30.89 2010-11-18 07:17:36.000 322 33357.47 292.72 2364.23 30.89 2010-11-18 07:17:37.000 322 33357.56 292.76 2364.29 30.89 2010-11-18 07:17:38.000 322 33357.58 292.75 2364.27 30.89 2010-11-18 07:17:39.000 322 33357.57 292.77 2364.23 30.89 2010-11-18 07:17:40.000 322 33357.50 292.74 2364.21 30.89 2010-11-18 07:17:41.000 322 33357.55 292.74 2364.23 30.89 2010-11-18 07:17:42.000 322 33357.49 292.79 2364.20 30.89 2010-11-18 07:17:43.000 322 33357.57 292.74 2364.34 30.89 2010-11-18 07:17:44.000 322 33357.55 292.82 2364.18 30.89 2010-11-18 07:17:45.000 322 33357.50 292.77 2364.15 30.89 2010-11-18 07:17:46.000 322 33357.51 292.80 2364.26 30.89 2010-11-18 07:17:47.000 322 33357.51 292.74 2364.26 30.89 2010-11-18 07:17:48.000 322 33357.58 292.81 2364.15 30.89 2010-11-18 07:17:49.000 322 33357.44 292.75 2364.16 30.89 2010-11-18 07:17:50.000 322 33357.56 292.78 2364.24 30.89 2010-11-18 07:17:51.000 322 33357.45 292.79 2364.16 30.89 2010-11-18 07:17:52.000 322 33357.53 292.78 2364.28 30.89 2010-11-18 07:17:53.000 322 33357.54 292.79 2364.26 30.89 2010-11-18 07:17:54.000 322 33357.49 292.81 2364.26 30.89 2010-11-18 07:17:55.000 322 33357.57 292.82 2364.21 30.89 2010-11-18 07:17:56.000 322 33357.52 292.77 2364.21 30.89 2010-11-18 07:17:57.000 322 33357.50 292.80 2364.15 30.89 2010-11-18 07:17:58.000 322 33357.55 292.83 2364.28 30.89 2010-11-18 07:17:59.000 322 33357.57 292.84 2364.22 30.89 2010-11-18 07:18:00.000 322 33357.50 292.82 2364.30 30.89 2010-11-18 07:18:01.000 322 33357.60 292.85 2364.26 30.89 2010-11-18 07:18:02.000 322 33357.53 292.81 2364.18 30.89 2010-11-18 07:18:03.000 322 33357.52 292.80 2364.21 30.89 2010-11-18 07:18:04.000 322 33357.69 292.82 2364.17 30.89 2010-11-18 07:18:05.000 322 33357.56 292.83 2364.24 30.89 2010-11-18 07:18:06.000 322 33357.55 292.82 2364.14 30.89 2010-11-18 07:18:07.000 322 33357.55 292.82 2364.21 30.89 2010-11-18 07:18:08.000 322 33357.54 292.83 2364.17 30.89 2010-11-18 07:18:09.000 322 33357.63 292.84 2364.22 30.89 2010-11-18 07:18:10.000 322 33357.58 292.81 2364.21 30.89 2010-11-18 07:18:11.000 322 33357.50 292.85 2364.24 30.89 2010-11-18 07:18:12.000 322 33357.60 292.84 2364.22 30.89 2010-11-18 07:18:13.000 322 33357.68 292.85 2364.28 30.89 2010-11-18 07:18:14.000 322 33357.63 292.85 2364.24 30.89 2010-11-18 07:18:15.000 322 33357.61 292.83 2364.23 30.89 2010-11-18 07:18:16.000 322 33357.53 292.88 2364.27 30.89 2010-11-18 07:18:17.000 322 33357.65 292.85 2364.24 30.89 2010-11-18 07:18:18.000 322 33357.58 292.87 2364.10 30.89 2010-11-18 07:18:19.000 322 33357.53 292.89 2364.19 30.89 2010-11-18 07:18:20.000 322 33357.58 292.89 2364.28 30.89 2010-11-18 07:18:21.000 322 33357.64 292.89 2364.24 30.89 2010-11-18 07:18:22.000 322 33357.68 292.88 2364.18 30.89 2010-11-18 07:18:23.000 322 33357.64 292.87 2364.24 30.89 2010-11-18 07:18:24.000 322 33357.56 292.92 2364.22 30.89 2010-11-18 07:18:25.000 322 33357.61 292.89 2364.24 30.89 2010-11-18 07:18:26.000 322 33357.74 292.89 2364.36 30.89 2010-11-18 07:18:27.000 322 33357.65 292.87 2364.24 30.89 2010-11-18 07:18:28.000 322 33357.70 292.87 2364.28 30.89 2010-11-18 07:18:29.000 322 33357.69 292.87 2364.21 30.89 2010-11-18 07:18:30.000 322 33357.64 292.89 2364.27 30.89 2010-11-18 07:18:31.000 322 33357.76 292.87 2364.22 30.89 2010-11-18 07:18:32.000 322 33357.69 292.85 2364.21 30.89 2010-11-18 07:18:33.000 322 33357.70 292.84 2364.18 30.89 2010-11-18 07:18:34.000 322 33357.71 292.87 2364.20 30.89 2010-11-18 07:18:35.000 322 33357.66 292.87 2364.31 30.89 2010-11-18 07:18:36.000 322 33357.65 292.86 2364.26 30.89 2010-11-18 07:18:37.000 322 33357.76 292.88 2364.23 30.89 2010-11-18 07:18:38.000 322 33357.80 292.91 2364.22 30.89 2010-11-18 07:18:39.000 322 33357.80 292.89 2364.23 30.89 2010-11-18 07:18:40.000 322 33357.80 292.89 2364.16 30.89 2010-11-18 07:18:41.000 322 33357.79 292.93 2364.22 30.89 2010-11-18 07:18:42.000 322 33357.66 292.87 2364.21 30.89 2010-11-18 07:18:43.000 322 33357.76 292.92 2364.22 30.89 2010-11-18 07:18:44.000 322 33357.89 292.90 2364.22 30.89 2010-11-18 07:18:45.000 322 33357.72 292.93 2364.20 30.89 2010-11-18 07:18:46.000 322 33357.77 292.90 2364.29 30.89 2010-11-18 07:18:47.000 322 33357.86 292.92 2364.19 30.89 2010-11-18 07:18:48.000 322 33357.76 292.95 2364.31 30.89 2010-11-18 07:18:49.000 322 33357.72 292.97 2364.18 30.89 2010-11-18 07:18:50.000 322 33357.77 292.93 2364.31 30.89 2010-11-18 07:18:51.000 322 33357.77 292.93 2364.25 30.89 2010-11-18 07:18:52.000 322 33357.86 292.99 2364.26 30.89 2010-11-18 07:18:53.000 322 33357.82 292.96 2364.22 30.89 2010-11-18 07:18:54.000 322 33357.70 292.93 2364.16 30.89 2010-11-18 07:18:55.000 322 33357.76 292.99 2364.26 30.89 2010-11-18 07:18:56.000 322 33357.85 292.94 2364.26 30.89 2010-11-18 07:18:57.000 322 33357.85 292.95 2364.25 30.89 2010-11-18 07:18:58.000 322 33357.87 293.00 2364.24 30.89 2010-11-18 07:18:59.000 322 33357.85 292.96 2364.26 30.89 2010-11-18 07:19:00.000 322 33357.88 292.99 2364.25 30.89 2010-11-18 07:19:01.000 322 33357.95 293.02 2364.24 30.89 2010-11-18 07:19:02.000 322 33357.86 293.01 2364.29 30.89 2010-11-18 07:19:03.000 322 33357.88 293.00 2364.24 30.89 2010-11-18 07:19:04.000 322 33357.82 292.99 2364.18 30.89 2010-11-18 07:19:05.000 322 33357.80 293.03 2364.28 30.89 2010-11-18 07:19:06.000 322 33357.92 293.04 2364.20 30.89 2010-11-18 07:19:07.000 322 33357.77 293.04 2364.18 30.89 2010-11-18 07:19:08.000 322 33357.82 293.01 2364.26 30.89 2010-11-18 07:19:09.000 322 33357.90 293.00 2364.25 30.89 2010-11-18 07:19:10.000 322 33357.90 293.03 2364.37 30.89 2010-11-18 07:19:11.000 322 33357.89 293.04 2364.30 30.89 2010-11-18 07:19:12.000 322 33357.85 292.99 2364.27 30.89 2010-11-18 07:19:13.000 322 33357.86 293.05 2364.36 30.89 2010-11-18 07:19:14.000 322 33357.79 293.04 2364.30 30.89 2010-11-18 07:19:15.000 322 33357.91 293.01 2364.31 30.89 2010-11-18 07:19:16.000 322 33357.88 293.06 2364.35 30.89 2010-11-18 07:19:17.000 322 33357.92 293.07 2364.27 30.89 2010-11-18 07:19:18.000 322 33357.82 293.10 2364.27 30.89 2010-11-18 07:19:19.000 322 33357.83 293.12 2364.30 30.89 2010-11-18 07:19:20.000 322 33357.76 293.09 2364.16 30.89 2010-11-18 07:19:21.000 322 33357.83 293.07 2364.24 30.89 2010-11-18 07:19:22.000 322 33357.86 293.14 2364.25 30.89 2010-11-18 07:19:23.000 322 33357.82 293.11 2364.36 30.89 2010-11-18 07:19:24.000 322 33357.88 293.12 2364.33 30.89 2010-11-18 07:19:25.000 322 33357.91 293.16 2364.31 30.89 2010-11-18 07:19:26.000 322 33357.80 293.13 2364.28 30.89 2010-11-18 07:19:27.000 322 33357.90 293.12 2364.31 30.89 2010-11-18 07:19:28.000 322 33357.93 293.10 2364.23 30.89 2010-11-18 07:19:29.000 322 33357.86 293.12 2364.34 30.89 2010-11-18 07:19:30.000 322 33357.89 293.12 2364.30 30.89 2010-11-18 07:19:31.000 322 33357.87 293.14 2364.30 30.89 2010-11-18 07:19:32.000 322 33357.78 293.13 2364.34 30.89 2010-11-18 07:19:33.000 322 33357.86 293.11 2364.26 30.89 2010-11-18 07:19:34.000 322 33357.83 293.13 2364.30 30.89 2010-11-18 07:19:35.000 322 33357.94 293.15 2364.23 30.89 2010-11-18 07:19:36.000 322 33357.95 293.12 2364.30 30.89 2010-11-18 07:19:37.000 322 33357.91 293.12 2364.35 30.89 2010-11-18 07:19:38.000 322 33358.05 293.18 2364.31 30.89 2010-11-18 07:19:39.000 322 33357.93 293.17 2364.33 30.89 2010-11-18 07:19:40.000 322 33357.88 293.19 2364.24 30.89 2010-11-18 07:19:41.000 322 33357.90 293.23 2364.32 30.89 2010-11-18 07:19:42.000 322 33357.96 293.18 2364.27 30.89 2010-11-18 07:19:43.000 322 33358.07 293.17 2364.39 30.89 2010-11-18 07:19:44.000 322 33358.01 293.18 2364.26 30.89 2010-11-18 07:19:45.000 322 33357.95 293.18 2364.29 30.89 2010-11-18 07:19:46.000 322 33357.99 293.20 2364.33 30.89 2010-11-18 07:19:47.000 322 33358.02 293.26 2364.36 30.89 2010-11-18 07:19:48.000 322 33357.95 293.26 2364.51 30.89 2010-11-18 07:19:49.000 322 33357.93 293.24 2364.27 30.89 2010-11-18 07:19:50.000 322 33358.03 293.22 2364.39 30.89 2010-11-18 07:19:51.000 322 33358.04 293.24 2364.33 30.89 2010-11-18 07:19:52.000 322 33358.00 293.32 2364.33 30.89 2010-11-18 07:19:53.000 322 33358.01 293.29 2364.37 30.89 2010-11-18 07:19:54.000 322 33357.92 293.26 2364.37 30.89 2010-11-18 07:19:55.000 322 33357.94 293.29 2364.37 30.89 2010-11-18 07:19:56.000 322 33357.97 293.31 2364.43 30.89 2010-11-18 07:19:57.000 322 33357.96 293.28 2364.36 30.89 2010-11-18 07:19:58.000 322 33358.00 293.33 2364.37 30.89 2010-11-18 07:19:59.000 322 33358.03 293.33 2364.40 30.89 2010-11-18 07:20:00.000 322 33357.93 293.32 2364.35 30.89 2010-11-18 07:20:01.000 322 33358.07 293.32 2364.40 30.89 2010-11-18 07:20:02.000 322 33357.98 293.31 2364.31 30.89 2010-11-18 07:20:03.000 322 33357.97 293.30 2364.32 30.89 2010-11-18 07:20:04.000 322 33358.00 293.33 2364.36 30.89 2010-11-18 07:20:05.000 322 33358.07 293.32 2364.45 30.89 2010-11-18 07:20:06.000 322 33358.04 293.31 2364.37 30.89 2010-11-18 07:20:07.000 322 33358.12 293.32 2364.36 30.89 2010-11-18 07:20:08.000 322 33357.91 293.31 2364.39 30.89 2010-11-18 07:20:09.000 322 33357.98 293.33 2364.34 30.89 2010-11-18 07:20:10.000 322 33358.08 293.32 2364.38 30.89 2010-11-18 07:20:11.000 322 33358.04 293.35 2364.40 30.89 2010-11-18 07:20:12.000 322 33358.10 293.36 2364.33 30.89 2010-11-18 07:20:13.000 322 33358.01 293.35 2364.45 30.89 2010-11-18 07:20:14.000 322 33358.05 293.33 2364.34 30.89 2010-11-18 07:20:15.000 322 33358.10 293.31 2364.39 30.89 2010-11-18 07:20:16.000 322 33358.11 293.41 2364.38 30.89 2010-11-18 07:20:17.000 322 33358.12 293.38 2364.37 30.89 2010-11-18 07:20:18.000 322 33358.10 293.40 2364.36 30.89 2010-11-18 07:20:19.000 322 33358.12 293.44 2364.41 30.89 2010-11-18 07:20:20.000 322 33358.11 293.40 2364.41 30.89 2010-11-18 07:20:21.000 322 33358.10 293.38 2364.39 30.89 2010-11-18 07:20:22.000 322 33358.15 293.37 2364.42 30.89 2010-11-18 07:20:23.000 322 33358.18 293.40 2364.33 30.89 2010-11-18 07:20:24.000 322 33358.15 293.38 2364.33 30.89 2010-11-18 07:20:25.000 322 33358.14 293.39 2364.42 30.89 2010-11-18 07:20:26.000 322 33358.16 293.35 2364.45 30.89 2010-11-18 07:20:27.000 322 33358.14 293.38 2364.37 30.89 2010-11-18 07:20:28.000 322 33358.18 293.37 2364.30 30.89 2010-11-18 07:20:29.000 322 33358.14 293.38 2364.35 30.89 2010-11-18 07:20:30.000 322 33358.23 293.45 2364.32 30.89 2010-11-18 07:20:31.000 322 33358.19 293.41 2364.39 30.89 2010-11-18 07:20:32.000 322 33358.24 293.43 2364.28 30.89 2010-11-18 07:20:33.000 322 33358.11 293.40 2364.35 30.89 2010-11-18 07:20:34.000 322 33358.24 293.43 2364.38 30.89 2010-11-18 07:20:35.000 322 33358.20 293.43 2364.48 30.89 2010-11-18 07:20:36.000 322 33358.19 293.40 2364.39 30.89 2010-11-18 07:20:37.000 322 33358.22 293.44 2364.45 30.89 2010-11-18 07:20:38.000 322 33358.23 293.42 2364.31 30.89 2010-11-18 07:20:39.000 322 33358.18 293.42 2364.30 30.89 2010-11-18 07:20:40.000 322 33358.28 293.43 2364.43 30.89 2010-11-18 07:20:41.000 322 33358.26 293.43 2364.37 30.89 2010-11-18 07:20:42.000 322 33358.25 293.40 2364.38 30.89 2010-11-18 07:20:43.000 322 33358.25 293.46 2364.33 30.89 2010-11-18 07:20:44.000 322 33358.26 293.39 2364.36 30.89 2010-11-18 07:20:45.000 322 33358.18 293.43 2364.33 30.89 2010-11-18 07:20:46.000 322 33358.32 293.39 2364.37 30.89 2010-11-18 07:20:47.000 322 33358.25 293.41 2364.31 30.89 2010-11-18 07:20:48.000 322 33358.36 293.39 2364.39 30.89 2010-11-18 07:20:49.000 322 33358.23 293.41 2364.33 30.89 2010-11-18 07:20:50.000 322 33358.28 293.43 2364.36 30.89 2010-11-18 07:20:51.000 322 33358.25 293.44 2364.31 30.89 2010-11-18 07:20:52.000 322 33358.25 293.44 2364.39 30.89 2010-11-18 07:20:53.000 322 33358.34 293.46 2364.37 30.89 2010-11-18 07:20:54.000 322 33358.15 293.41 2364.37 30.89 2010-11-18 07:20:55.000 322 33358.21 293.45 2364.40 30.89 2010-11-18 07:20:56.000 322 33358.31 293.45 2364.37 30.89 2010-11-18 07:20:57.000 322 33358.29 293.41 2364.36 30.89 2010-11-18 07:20:58.000 322 33358.25 293.37 2364.33 30.89 2010-11-18 07:20:59.000 322 33358.35 293.43 2364.40 30.89 2010-11-18 07:21:00.000 322 33358.25 293.38 2364.39 30.89 2010-11-18 07:21:01.000 322 33358.28 293.42 2364.40 30.89 2010-11-18 07:21:02.000 322 33358.33 293.42 2364.36 30.89 2010-11-18 07:21:03.000 322 33358.28 293.39 2364.31 30.89 2010-11-18 07:21:04.000 322 33358.22 293.43 2364.38 30.89 2010-11-18 07:21:05.000 322 33358.23 293.42 2364.35 30.89 2010-11-18 07:21:06.000 322 33358.26 293.45 2364.43 30.89 2010-11-18 07:21:07.000 322 33358.26 293.44 2364.36 30.89 2010-11-18 07:21:08.000 322 33358.37 293.48 2364.23 30.89 2010-11-18 07:21:09.000 322 33358.20 293.46 2364.29 30.89 2010-11-18 07:21:10.000 322 33358.27 293.48 2364.37 30.89 2010-11-18 07:21:11.000 322 33358.33 293.51 2364.33 30.89 2010-11-18 07:21:12.000 322 33358.38 293.49 2364.44 30.89 2010-11-18 07:21:13.000 322 33358.31 293.50 2364.36 30.89 2010-11-18 07:21:14.000 322 33358.33 293.49 2364.51 30.89 2010-11-18 07:21:15.000 322 33358.28 293.47 2364.46 30.89 2010-11-18 07:21:16.000 322 33358.34 293.45 2364.49 30.89 2010-11-18 07:21:17.000 322 33358.37 293.48 2364.41 30.89 2010-11-18 07:21:18.000 322 33358.38 293.46 2364.42 30.89 2010-11-18 07:21:19.000 322 33358.35 293.43 2364.39 30.89 2010-11-18 07:21:20.000 322 33358.28 293.44 2364.46 30.89 2010-11-18 07:21:21.000 322 33358.34 293.42 2364.47 30.89 2010-11-18 07:21:22.000 322 33358.34 293.45 2364.47 30.89 2010-11-18 07:21:23.000 322 33358.38 293.44 2364.43 30.89 2010-11-18 07:21:24.000 322 33358.36 293.43 2364.44 30.89 2010-11-18 07:21:25.000 322 33358.45 293.45 2364.36 30.89 2010-11-18 07:21:26.000 322 33358.34 293.48 2364.39 30.89 2010-11-18 07:21:27.000 322 33358.42 293.47 2364.34 30.89 2010-11-18 07:21:28.000 322 33358.47 293.45 2364.37 30.89 2010-11-18 07:21:29.000 322 33358.46 293.43 2364.43 30.89 2010-11-18 07:21:30.000 322 33358.53 293.46 2364.37 30.89 2010-11-18 07:21:31.000 322 33358.49 293.46 2364.41 30.89 2010-11-18 07:21:32.000 322 33358.53 293.47 2364.38 30.89 2010-11-18 07:21:33.000 322 33358.48 293.44 2364.35 30.89 2010-11-18 07:21:34.000 322 33358.47 293.47 2364.40 30.89 2010-11-18 07:21:35.000 322 33358.56 293.48 2364.37 30.89 2010-11-18 07:21:36.000 322 33358.55 293.45 2364.37 30.89 2010-11-18 07:21:37.000 322 33358.56 293.46 2364.40 30.89 2010-11-18 07:21:38.000 322 33358.54 293.45 2364.40 30.89 2010-11-18 07:21:39.000 322 33358.49 293.45 2364.39 30.89 2010-11-18 07:21:40.000 322 33358.58 293.42 2364.42 30.89 2010-11-18 07:21:41.000 322 33358.63 293.43 2364.40 30.89 2010-11-18 07:21:42.000 322 33358.48 293.45 2364.40 30.89 2010-11-18 07:21:43.000 322 33358.68 293.44 2364.33 30.89 2010-11-18 07:21:44.000 322 33358.60 293.39 2364.48 30.89 2010-11-18 07:21:45.000 322 33358.69 293.37 2364.47 30.89 2010-11-18 07:21:46.000 322 33358.64 293.38 2364.35 30.89 2010-11-18 07:21:47.000 322 33358.69 293.40 2364.40 30.89 2010-11-18 07:21:48.000 322 33358.70 293.39 2364.38 30.89 2010-11-18 07:21:49.000 322 33358.72 293.39 2364.31 30.89 2010-11-18 07:21:50.000 322 33358.69 293.37 2364.26 30.89 2010-11-18 07:21:51.000 322 33358.66 293.40 2364.27 30.89 2010-11-18 07:21:52.000 322 33358.76 293.41 2364.37 30.89 2010-11-18 07:21:53.000 322 33358.75 293.40 2364.30 30.89 2010-11-18 07:21:54.000 322 33358.79 293.40 2364.34 30.89 2010-11-18 07:21:55.000 322 33358.85 293.42 2364.37 30.89 2010-11-18 07:21:56.000 322 33358.78 293.42 2364.30 30.89 2010-11-18 07:21:57.000 322 33358.81 293.41 2364.34 30.89 2010-11-18 07:21:58.000 322 33358.80 293.38 2364.31 30.89 2010-11-18 07:21:59.000 322 33358.80 293.36 2364.34 30.89 2010-11-18 07:22:00.000 322 33358.83 293.39 2364.33 30.89 2010-11-18 07:22:01.000 322 33358.83 293.40 2364.25 30.89 2010-11-18 07:22:02.000 322 33358.94 293.38 2364.27 30.89 2010-11-18 07:22:03.000 322 33358.84 293.38 2364.28 30.89 2010-11-18 07:22:04.000 322 33358.89 293.37 2364.28 30.89 2010-11-18 07:22:05.000 322 33358.96 293.37 2364.27 30.89 2010-11-18 07:22:06.000 322 33358.96 293.37 2364.27 30.89 2010-11-18 07:22:07.000 322 33358.79 293.34 2364.30 30.89 2010-11-18 07:22:08.000 322 33358.96 293.35 2364.23 30.88 2010-11-18 07:22:09.000 322 33358.91 293.33 2364.28 30.88 2010-11-18 07:22:10.000 322 33358.83 293.32 2364.19 30.89 2010-11-18 07:22:11.000 322 33358.86 293.35 2364.28 30.89 2010-11-18 07:22:12.000 322 33358.91 293.36 2364.24 30.89 2010-11-18 07:22:13.000 322 33358.90 293.37 2364.27 30.89 2010-11-18 07:22:14.000 322 33358.92 293.39 2364.23 30.88 2010-11-18 07:22:15.000 322 33358.95 293.38 2364.27 30.88 2010-11-18 07:22:16.000 322 33358.92 293.42 2364.21 30.88 2010-11-18 07:22:17.000 322 33358.95 293.42 2364.18 30.88 2010-11-18 07:22:18.000 322 33358.89 293.43 2364.22 30.88 2010-11-18 07:22:19.000 322 33359.03 293.41 2364.18 30.88 2010-11-18 07:22:20.000 322 33359.03 293.43 2364.21 30.89 2010-11-18 07:22:21.000 322 33359.01 293.43 2364.21 30.88 2010-11-18 07:22:22.000 322 33358.98 293.45 2364.21 30.88 2010-11-18 07:22:23.000 322 33359.00 293.43 2364.26 30.88 2010-11-18 07:22:24.000 322 33358.97 293.44 2364.15 30.88 2010-11-18 07:22:25.000 322 33358.92 293.38 2364.22 30.88 2010-11-18 07:22:26.000 322 33359.03 293.40 2364.25 30.88 2010-11-18 07:22:27.000 322 33358.92 293.42 2364.28 30.88 2010-11-18 07:22:28.000 322 33359.03 293.43 2364.21 30.88 2010-11-18 07:22:29.000 322 33359.07 293.44 2364.27 30.88 2010-11-18 07:22:30.000 322 33359.06 293.44 2364.22 30.88 2010-11-18 07:22:31.000 322 33359.00 293.43 2364.12 30.88 2010-11-18 07:22:32.000 322 33359.03 293.40 2364.18 30.88 2010-11-18 07:22:33.000 322 33358.97 293.41 2364.22 30.88 2010-11-18 07:22:34.000 322 33359.06 293.40 2364.21 30.88 2010-11-18 07:22:35.000 322 33359.04 293.44 2364.10 30.88 2010-11-18 07:22:36.000 322 33358.91 293.42 2364.16 30.88 2010-11-18 07:22:37.000 322 33359.15 293.41 2364.10 30.88 2010-11-18 07:22:38.000 322 33359.10 293.40 2364.27 30.88 2010-11-18 07:22:39.000 322 33359.04 293.42 2364.18 30.88 2010-11-18 07:22:40.000 322 33359.08 293.40 2364.16 30.88 2010-11-18 07:22:41.000 322 33359.12 293.40 2364.16 30.88 2010-11-18 07:22:42.000 322 33359.15 293.38 2364.18 30.88 2010-11-18 07:22:43.000 322 33359.11 293.37 2364.00 30.88 2010-11-18 07:22:44.000 322 33359.25 293.39 2364.12 30.88 2010-11-18 07:22:45.000 322 33359.29 293.37 2364.20 30.88 2010-11-18 07:22:46.000 322 33359.21 293.40 2364.15 30.88 2010-11-18 07:22:47.000 322 33359.16 293.35 2364.14 30.88 2010-11-18 07:22:48.000 322 33359.19 293.36 2364.08 30.88 2010-11-18 07:22:49.000 322 33359.28 293.36 2364.09 30.88 2010-11-18 07:22:50.000 322 33359.28 293.39 2364.08 30.88 2010-11-18 07:22:51.000 322 33359.22 293.37 2364.09 30.88 2010-11-18 07:22:52.000 322 33359.32 293.37 2364.12 30.88 2010-11-18 07:22:53.000 322 33359.28 293.41 2364.07 30.88 2010-11-18 07:22:54.000 322 33359.25 293.34 2364.12 30.88 2010-11-18 07:22:55.000 322 33359.32 293.39 2364.05 30.88 2010-11-18 07:22:56.000 322 33359.28 293.44 2364.14 30.88 2010-11-18 07:22:57.000 322 33359.28 293.41 2364.14 30.88 2010-11-18 07:22:58.000 322 33359.33 293.40 2364.14 30.88 2010-11-18 07:22:59.000 322 33359.35 293.41 2364.21 30.88 2010-11-18 07:23:00.000 322 33359.26 293.42 2364.12 30.88 2010-11-18 07:23:01.000 322 33359.39 293.44 2364.11 30.88 2010-11-18 07:23:02.000 322 33359.26 293.39 2364.14 30.88 2010-11-18 07:23:03.000 322 33359.32 293.37 2364.12 30.88 2010-11-18 07:23:04.000 322 33359.44 293.42 2364.14 30.88 2010-11-18 07:23:05.000 322 33359.44 293.37 2364.11 30.88 2010-11-18 07:23:06.000 322 33359.32 293.44 2364.03 30.88 2010-11-18 07:23:07.000 322 33359.47 293.42 2364.09 30.88 2010-11-18 07:23:08.000 322 33359.50 293.40 2364.12 30.88 2010-11-18 07:23:09.000 322 33359.43 293.43 2364.07 30.88 2010-11-18 07:23:10.000 322 33359.46 293.37 2364.09 30.88 2010-11-18 07:23:11.000 322 33359.51 293.43 2364.08 30.88 2010-11-18 07:23:12.000 322 33359.44 293.39 2364.06 30.88 2010-11-18 07:23:13.000 322 33359.46 293.42 2364.14 30.88 2010-11-18 07:23:14.000 322 33359.48 293.45 2364.08 30.88 2010-11-18 07:23:15.000 322 33359.51 293.46 2364.09 30.88 2010-11-18 07:23:16.000 322 33359.50 293.44 2364.06 30.88 2010-11-18 07:23:17.000 322 33359.47 293.40 2364.12 30.88 2010-11-18 07:23:18.000 322 33359.50 293.44 2364.08 30.88 2010-11-18 07:23:19.000 322 33359.50 293.45 2364.14 30.88 2010-11-18 07:23:20.000 322 33359.59 293.49 2364.09 30.88 2010-11-18 07:23:21.000 322 33359.50 293.51 2364.07 30.88 2010-11-18 07:23:22.000 322 33359.55 293.46 2364.05 30.88 2010-11-18 07:23:23.000 322 33359.59 293.54 2364.07 30.88 2010-11-18 07:23:24.000 322 33359.66 293.50 2364.04 30.88 2010-11-18 07:23:25.000 322 33359.60 293.50 2364.09 30.88 2010-11-18 07:23:26.000 322 33359.47 293.50 2363.94 30.88 2010-11-18 07:23:27.000 322 33359.51 293.51 2363.99 30.88 2010-11-18 07:23:28.000 322 33359.65 293.57 2363.99 30.88 2010-11-18 07:23:29.000 322 33359.64 293.55 2364.05 30.88 2010-11-18 07:23:30.000 322 33359.63 293.53 2364.01 30.88 2010-11-18 07:23:31.000 322 33359.62 293.58 2364.08 30.88 2010-11-18 07:23:32.000 322 33359.74 293.56 2364.09 30.88 2010-11-18 07:23:33.000 322 33359.63 293.53 2364.06 30.88 2010-11-18 07:23:34.000 322 33359.62 293.55 2364.02 30.88 2010-11-18 07:23:35.000 322 33359.69 293.57 2364.04 30.88 2010-11-18 07:23:36.000 322 33359.69 293.51 2363.93 30.88 2010-11-18 07:23:37.000 322 33359.67 293.56 2364.08 30.88 2010-11-18 07:23:38.000 322 33359.63 293.50 2364.06 30.88 2010-11-18 07:23:39.000 322 33359.73 293.55 2364.09 30.88 2010-11-18 07:23:40.000 322 33359.68 293.56 2364.14 30.88 2010-11-18 07:23:41.000 322 33359.67 293.54 2364.13 30.88 2010-11-18 07:23:42.000 322 33359.78 293.56 2364.06 30.88 2010-11-18 07:23:43.000 322 33359.68 293.53 2364.11 30.88 2010-11-18 07:23:44.000 322 33359.72 293.58 2364.03 30.88 2010-11-18 07:23:45.000 322 33359.70 293.63 2364.07 30.88 2010-11-18 07:23:46.000 322 33359.68 293.60 2364.02 30.88 2010-11-18 07:23:47.000 322 33359.66 293.56 2364.07 30.88 2010-11-18 07:23:48.000 322 33359.69 293.59 2364.05 30.88 2010-11-18 07:23:49.000 322 33359.73 293.60 2364.08 30.88 2010-11-18 07:23:50.000 322 33359.57 293.55 2364.10 30.88 2010-11-18 07:23:51.000 322 33359.79 293.61 2364.04 30.88 2010-11-18 07:23:52.000 322 33359.63 293.56 2364.09 30.88 2010-11-18 07:23:53.000 322 33359.78 293.64 2364.13 30.88 2010-11-18 07:23:54.000 322 33359.77 293.62 2364.06 30.88 2010-11-18 07:23:55.000 322 33359.79 293.61 2364.16 30.88 2010-11-18 07:23:56.000 322 33359.78 293.58 2364.06 30.88 2010-11-18 07:23:57.000 322 33359.78 293.57 2364.05 30.88 2010-11-18 07:23:58.000 322 33359.70 293.55 2364.07 30.88 2010-11-18 07:23:59.000 322 33359.72 293.63 2364.08 30.88 2010-11-18 07:24:00.000 322 33359.81 293.60 2364.02 30.88 2010-11-18 07:24:01.000 322 33359.72 293.60 2364.12 30.88 2010-11-18 07:24:02.000 322 33359.82 293.55 2363.99 30.88 2010-11-18 07:24:03.000 322 33359.68 293.59 2364.13 30.88 2010-11-18 07:24:04.000 322 33359.83 293.60 2364.08 30.88 2010-11-18 07:24:05.000 322 33359.76 293.58 2364.06 30.88 2010-11-18 07:24:06.000 322 33359.76 293.57 2364.09 30.88 2010-11-18 07:24:07.000 322 33359.69 293.63 2364.09 30.88 2010-11-18 07:24:08.000 322 33359.88 293.59 2364.07 30.88 2010-11-18 07:24:09.000 322 33359.79 293.59 2364.05 30.88 2010-11-18 07:24:10.000 322 33359.81 293.61 2364.03 30.88 2010-11-18 07:24:11.000 322 33359.81 293.57 2364.08 30.88 2010-11-18 07:24:12.000 322 33359.78 293.61 2364.03 30.88 2010-11-18 07:24:13.000 322 33359.80 293.57 2364.00 30.88 2010-11-18 07:24:14.000 322 33359.82 293.59 2364.11 30.88 2010-11-18 07:24:15.000 322 33359.83 293.65 2363.99 30.88 2010-11-18 07:24:16.000 322 33359.74 293.66 2364.09 30.88 2010-11-18 07:24:17.000 322 33359.82 293.64 2364.08 30.88 2010-11-18 07:24:18.000 322 33359.79 293.65 2363.99 30.88 2010-11-18 07:24:19.000 322 33359.86 293.66 2363.97 30.88 2010-11-18 07:24:20.000 322 33359.72 293.63 2364.11 30.88 2010-11-18 07:24:21.000 322 33359.76 293.68 2364.06 30.88 2010-11-18 07:24:22.000 322 33359.76 293.68 2364.00 30.88 2010-11-18 07:24:23.000 322 33359.70 293.62 2364.11 30.88 2010-11-18 07:24:24.000 322 33359.80 293.66 2364.05 30.88 2010-11-18 07:24:25.000 322 33359.77 293.64 2364.11 30.88 2010-11-18 07:24:26.000 322 33359.78 293.67 2364.07 30.88 2010-11-18 07:24:27.000 322 33359.82 293.67 2364.12 30.88 2010-11-18 07:24:28.000 322 33359.76 293.69 2364.16 30.88 2010-11-18 07:24:29.000 322 33359.76 293.64 2364.11 30.88 2010-11-18 07:24:30.000 322 33359.81 293.69 2364.06 30.88 2010-11-18 07:24:31.000 322 33359.75 293.62 2364.08 30.88 2010-11-18 07:24:32.000 322 33359.88 293.66 2364.02 30.88 2010-11-18 07:24:33.000 322 33359.72 293.71 2364.11 30.88 2010-11-18 07:24:34.000 322 33359.77 293.70 2364.14 30.88 2010-11-18 07:24:35.000 322 33359.76 293.70 2364.01 30.88 2010-11-18 07:24:36.000 322 33359.69 293.69 2364.16 30.88 2010-11-18 07:24:37.000 322 33359.72 293.72 2364.15 30.88 2010-11-18 07:24:38.000 322 33359.75 293.68 2364.15 30.88 2010-11-18 07:24:39.000 322 33359.79 293.74 2364.10 30.88 2010-11-18 07:24:40.000 322 33359.74 293.73 2364.12 30.88 2010-11-18 07:24:41.000 322 33359.71 293.70 2364.12 30.88 2010-11-18 07:24:42.000 322 33359.79 293.72 2364.06 30.88 2010-11-18 07:24:43.000 322 33359.68 293.74 2364.09 30.88 2010-11-18 07:24:44.000 322 33359.65 293.71 2364.16 30.88 2010-11-18 07:24:45.000 322 33359.67 293.67 2364.13 30.88 2010-11-18 07:24:46.000 322 33359.71 293.72 2364.12 30.88 2010-11-18 07:24:47.000 322 33359.74 293.72 2364.08 30.88 2010-11-18 07:24:48.000 322 33359.74 293.71 2364.06 30.88 2010-11-18 07:24:49.000 322 33359.70 293.71 2364.14 30.88 2010-11-18 07:24:50.000 322 33359.74 293.74 2364.12 30.88 2010-11-18 07:24:51.000 322 33359.77 293.67 2364.14 30.88 2010-11-18 07:24:52.000 322 33359.72 293.73 2364.09 30.88 2010-11-18 07:24:53.000 322 33359.72 293.70 2364.09 30.88 2010-11-18 07:24:54.000 322 33359.71 293.69 2364.16 30.88 2010-11-18 07:24:55.000 322 33359.72 293.72 2364.18 30.88 2010-11-18 07:24:56.000 322 33359.74 293.71 2364.13 30.88 2010-11-18 07:24:57.000 322 33359.56 293.69 2364.14 30.88 2010-11-18 07:24:58.000 322 33359.72 293.66 2364.13 30.88 2010-11-18 07:24:59.000 322 33359.76 293.70 2364.13 30.88 2010-11-18 07:25:00.000 322 33359.76 293.65 2364.17 30.88 2010-11-18 07:25:01.000 322 33359.77 293.68 2364.10 30.88 2010-11-18 07:25:02.000 322 33359.79 293.66 2364.17 30.88 2010-11-18 07:25:03.000 322 33359.82 293.71 2364.20 30.88 2010-11-18 07:25:04.000 322 33359.77 293.71 2364.15 30.88 2010-11-18 07:25:05.000 322 33359.87 293.73 2364.15 30.88 2010-11-18 07:25:06.000 322 33359.79 293.75 2364.20 30.88 2010-11-18 07:25:07.000 322 33359.75 293.75 2364.14 30.88 2010-11-18 07:25:08.000 322 33359.79 293.70 2364.11 30.88 2010-11-18 07:25:09.000 322 33359.86 293.76 2364.10 30.88 2010-11-18 07:25:10.000 322 33359.77 293.73 2364.09 30.88 2010-11-18 07:25:11.000 322 33359.77 293.78 2364.14 30.88 2010-11-18 07:25:12.000 322 33359.81 293.81 2364.15 30.88 2010-11-18 07:25:13.000 322 33359.74 293.82 2364.21 30.88 2010-11-18 07:25:14.000 322 33359.72 293.79 2364.20 30.88 2010-11-18 07:25:15.000 322 33359.86 293.83 2364.23 30.88 2010-11-18 07:25:16.000 322 33359.84 293.82 2364.20 30.88 2010-11-18 07:25:17.000 322 33359.85 293.82 2364.16 30.88 2010-11-18 07:25:18.000 322 33359.83 293.76 2364.11 30.88 2010-11-18 07:25:19.000 322 33359.88 293.76 2364.16 30.88 2010-11-18 07:25:20.000 322 33359.78 293.73 2364.18 30.88 2010-11-18 07:25:21.000 322 33359.95 293.74 2364.20 30.88 2010-11-18 07:25:22.000 322 33359.90 293.75 2364.15 30.88 2010-11-18 07:25:23.000 322 33359.91 293.80 2364.12 30.88 2010-11-18 07:25:24.000 322 33359.94 293.76 2364.19 30.88 2010-11-18 07:25:25.000 322 33359.94 293.76 2364.12 30.88 2010-11-18 07:25:26.000 322 33359.87 293.75 2364.20 30.88 2010-11-18 07:25:27.000 322 33359.97 293.75 2364.14 30.88 2010-11-18 07:25:28.000 322 33359.94 293.76 2364.13 30.88 2010-11-18 07:25:29.000 322 33359.94 293.73 2364.12 30.88 2010-11-18 07:25:30.000 322 33359.93 293.74 2364.09 30.88 2010-11-18 07:25:31.000 322 33360.05 293.71 2364.09 30.88 2010-11-18 07:25:32.000 322 33359.99 293.68 2364.12 30.88 2010-11-18 07:25:33.000 322 33360.04 293.73 2364.07 30.88 2010-11-18 07:25:34.000 322 33360.03 293.64 2364.05 30.88 2010-11-18 07:25:35.000 322 33360.13 293.67 2363.99 30.88 2010-11-18 07:25:36.000 322 33360.11 293.66 2364.09 30.88 2010-11-18 07:25:37.000 322 33360.14 293.67 2364.08 30.88 2010-11-18 07:25:38.000 322 33360.09 293.68 2364.07 30.88 2010-11-18 07:25:39.000 322 33360.13 293.63 2363.99 30.88 2010-11-18 07:25:40.000 322 33360.13 293.60 2364.02 30.88 2010-11-18 07:25:41.000 322 33360.25 293.61 2364.08 30.88 2010-11-18 07:25:42.000 322 33360.16 293.65 2364.02 30.88 2010-11-18 07:25:43.000 322 33360.21 293.58 2363.97 30.88 2010-11-18 07:25:44.000 322 33360.14 293.62 2364.06 30.88 2010-11-18 07:25:45.000 322 33360.18 293.64 2364.05 30.88 2010-11-18 07:25:46.000 322 33360.18 293.61 2363.98 30.88 2010-11-18 07:25:47.000 322 33360.22 293.62 2364.08 30.88 2010-11-18 07:25:48.000 322 33360.26 293.62 2364.01 30.88 2010-11-18 07:25:49.000 322 33360.17 293.64 2364.02 30.88 2010-11-18 07:25:50.000 322 33360.25 293.67 2363.95 30.88 2010-11-18 07:25:51.000 322 33360.31 293.67 2363.93 30.88 2010-11-18 07:25:52.000 322 33360.31 293.62 2363.90 30.88 2010-11-18 07:25:53.000 322 33360.29 293.70 2363.97 30.88 2010-11-18 07:25:54.000 322 33360.28 293.73 2363.90 30.88 2010-11-18 07:25:55.000 322 33360.22 293.72 2363.95 30.88 2010-11-18 07:25:56.000 322 33360.36 293.68 2364.00 30.88 2010-11-18 07:25:57.000 322 33360.37 293.70 2363.96 30.88 2010-11-18 07:25:58.000 322 33360.31 293.70 2363.95 30.88 2010-11-18 07:25:59.000 322 33360.34 293.73 2363.91 30.88 2010-11-18 07:26:00.000 322 33360.41 293.73 2363.98 30.88 2010-11-18 07:26:01.000 322 33360.35 293.69 2363.91 30.88 2010-11-18 07:26:02.000 322 33360.42 293.67 2363.93 30.88 2010-11-18 07:26:03.000 322 33360.40 293.71 2364.00 30.88 2010-11-18 07:26:04.000 322 33360.42 293.69 2363.97 30.88 2010-11-18 07:26:05.000 322 33360.47 293.68 2363.96 30.88 2010-11-18 07:26:06.000 322 33360.47 293.67 2363.79 30.88 2010-11-18 07:26:07.000 322 33360.43 293.67 2363.95 30.88 2010-11-18 07:26:08.000 322 33360.50 293.69 2363.88 30.88 2010-11-18 07:26:09.000 322 33360.46 293.71 2363.85 30.88 2010-11-18 07:26:10.000 322 33360.48 293.75 2363.89 30.88 2010-11-18 07:26:11.000 322 33360.39 293.71 2363.88 30.88 2010-11-18 07:26:12.000 322 33360.39 293.72 2363.87 30.88 2010-11-18 07:26:13.000 322 33360.41 293.72 2363.90 30.88 2010-11-18 07:26:14.000 322 33360.49 293.74 2363.84 30.88 2010-11-18 07:26:15.000 322 33360.48 293.72 2363.84 30.88 2010-11-18 07:26:16.000 322 33360.52 293.71 2363.85 30.88 2010-11-18 07:26:17.000 322 33360.47 293.76 2363.84 30.88 2010-11-18 07:26:18.000 322 33360.46 293.78 2363.89 30.88 2010-11-18 07:26:19.000 322 33360.52 293.79 2363.81 30.88 2010-11-18 07:26:20.000 322 33360.40 293.72 2363.89 30.88 2010-11-18 07:26:21.000 322 33360.52 293.77 2363.88 30.88 2010-11-18 07:26:22.000 322 33360.56 293.74 2363.95 30.88 2010-11-18 07:26:23.000 322 33360.45 293.79 2363.87 30.88 2010-11-18 07:26:24.000 322 33360.50 293.75 2363.85 30.88 2010-11-18 07:26:25.000 322 33360.53 293.76 2363.83 30.88 2010-11-18 07:26:26.000 322 33360.46 293.78 2363.87 30.88 2010-11-18 07:26:27.000 322 33360.47 293.81 2363.75 30.88 2010-11-18 07:26:28.000 322 33360.45 293.82 2363.80 30.88 2010-11-18 07:26:29.000 322 33360.51 293.80 2363.80 30.88 2010-11-18 07:26:30.000 322 33360.49 293.79 2363.87 30.88 2010-11-18 07:26:31.000 322 33360.55 293.76 2363.84 30.88 2010-11-18 07:26:32.000 322 33360.50 293.81 2363.82 30.88 2010-11-18 07:26:33.000 322 33360.44 293.75 2363.78 30.88 2010-11-18 07:26:34.000 322 33360.49 293.74 2363.78 30.88 2010-11-18 07:26:35.000 322 33360.49 293.79 2363.82 30.88 2010-11-18 07:26:36.000 322 33360.49 293.80 2363.79 30.88 2010-11-18 07:26:37.000 322 33360.49 293.79 2363.81 30.88 2010-11-18 07:26:38.000 322 33360.53 293.74 2363.75 30.88 2010-11-18 07:26:39.000 322 33360.41 293.80 2363.82 30.88 2010-11-18 07:26:40.000 322 33360.39 293.80 2363.88 30.88 2010-11-18 07:26:41.000 322 33360.42 293.81 2363.85 30.88 2010-11-18 07:26:42.000 322 33360.38 293.84 2363.85 30.88 2010-11-18 07:26:43.000 322 33360.53 293.86 2363.82 30.88 2010-11-18 07:26:44.000 322 33360.37 293.83 2363.84 30.88 2010-11-18 07:26:45.000 322 33360.43 293.84 2363.83 30.88 2010-11-18 07:26:46.000 322 33360.36 293.88 2363.85 30.88 2010-11-18 07:26:47.000 322 33360.46 293.86 2363.89 30.88 2010-11-18 07:26:48.000 322 33360.47 293.90 2363.80 30.88 2010-11-18 07:26:49.000 322 33360.39 293.88 2363.77 30.88 2010-11-18 07:26:50.000 322 33360.28 293.91 2363.91 30.88 2010-11-18 07:26:51.000 322 33360.57 293.88 2363.89 30.88 2010-11-18 07:26:52.000 322 33360.37 293.88 2363.93 30.88 2010-11-18 07:26:53.000 322 33360.44 293.91 2363.92 30.88 2010-11-18 07:26:54.000 322 33360.49 293.89 2363.81 30.88 2010-11-18 07:26:55.000 322 33360.50 293.86 2363.87 30.88 2010-11-18 07:26:56.000 322 33360.43 293.85 2363.97 30.88 2010-11-18 07:26:57.000 322 33360.52 293.89 2363.86 30.88 2010-11-18 07:26:58.000 322 33360.43 293.91 2363.91 30.88 2010-11-18 07:26:59.000 322 33360.43 293.84 2363.91 30.88 2010-11-18 07:27:00.000 322 33360.43 293.91 2363.89 30.88 2010-11-18 07:27:01.000 322 33360.44 293.92 2363.83 30.88 2010-11-18 07:27:02.000 322 33360.43 293.86 2363.84 30.88 2010-11-18 07:27:03.000 322 33360.55 293.92 2363.86 30.88 2010-11-18 07:27:04.000 322 33360.46 293.93 2363.86 30.88 2010-11-18 07:27:05.000 322 33360.46 293.89 2363.96 30.88 2010-11-18 07:27:06.000 322 33360.51 293.95 2363.91 30.88 2010-11-18 07:27:07.000 322 33360.42 293.89 2363.98 30.88 2010-11-18 07:27:08.000 322 33360.46 293.93 2363.93 30.88 2010-11-18 07:27:09.000 322 33360.51 293.88 2363.95 30.88 2010-11-18 07:27:10.000 322 33360.47 293.86 2364.02 30.88 2010-11-18 07:27:11.000 322 33360.51 293.92 2364.02 30.88 2010-11-18 07:27:12.000 322 33360.45 293.88 2363.94 30.88 2010-11-18 07:27:13.000 322 33360.44 293.93 2363.89 30.88 2010-11-18 07:27:14.000 322 33360.54 293.88 2363.97 30.88 2010-11-18 07:27:15.000 322 33360.46 293.90 2363.96 30.88 2010-11-18 07:27:16.000 322 33360.50 293.90 2363.96 30.88 2010-11-18 07:27:17.000 322 33360.51 293.85 2363.99 30.88 2010-11-18 07:27:18.000 322 33360.55 293.85 2363.92 30.88 2010-11-18 07:27:19.000 322 33360.68 293.84 2363.79 30.88 2010-11-18 07:27:20.000 322 33360.62 293.85 2363.90 30.88 2010-11-18 07:27:21.000 322 33360.55 293.83 2363.92 30.88 2010-11-18 07:27:22.000 322 33360.50 293.84 2363.90 30.88 2010-11-18 07:27:23.000 322 33360.65 293.86 2363.92 30.88 2010-11-18 07:27:24.000 322 33360.59 293.88 2363.87 30.88 2010-11-18 07:27:25.000 322 33360.58 293.87 2363.95 30.88 2010-11-18 07:27:26.000 322 33360.53 293.89 2363.90 30.88 2010-11-18 07:27:27.000 322 33360.64 293.89 2363.90 30.88 2010-11-18 07:27:28.000 322 33360.58 293.87 2363.95 30.88 2010-11-18 07:27:29.000 322 33360.68 293.92 2363.88 30.88 2010-11-18 07:27:30.000 322 33360.59 293.90 2363.85 30.88 2010-11-18 07:27:31.000 322 33360.59 293.90 2363.88 30.88 2010-11-18 07:27:32.000 322 33360.68 293.88 2363.87 30.88 2010-11-18 07:27:33.000 322 33360.69 293.89 2363.91 30.88 2010-11-18 07:27:34.000 322 33360.67 293.89 2363.90 30.88 2010-11-18 07:27:35.000 322 33360.62 293.90 2363.94 30.88 2010-11-18 07:27:36.000 322 33360.69 293.88 2363.83 30.88 2010-11-18 07:27:37.000 322 33360.61 293.89 2363.89 30.88 2010-11-18 07:27:38.000 322 33360.67 293.90 2363.86 30.88 2010-11-18 07:27:39.000 322 33360.71 293.91 2363.82 30.88 2010-11-18 07:27:40.000 322 33360.65 293.91 2363.86 30.88 2010-11-18 07:27:41.000 322 33360.69 293.89 2363.90 30.88 2010-11-18 07:27:42.000 322 33360.65 293.97 2363.83 30.88 2010-11-18 07:27:43.000 322 33360.68 293.93 2363.87 30.88 2010-11-18 07:27:44.000 322 33360.80 293.91 2363.91 30.88 2010-11-18 07:27:45.000 322 33360.72 293.92 2363.86 30.88 2010-11-18 07:27:46.000 322 33360.73 293.92 2363.86 30.88 2010-11-18 07:27:47.000 322 33360.77 293.90 2363.87 30.88 2010-11-18 07:27:48.000 322 33360.71 293.96 2363.77 30.88 2010-11-18 07:27:49.000 322 33360.74 293.90 2363.87 30.88 2010-11-18 07:27:50.000 322 33360.82 293.91 2363.90 30.88 2010-11-18 07:27:51.000 322 33360.77 293.92 2363.87 30.88 2010-11-18 07:27:52.000 322 33360.80 293.88 2363.84 30.88 2010-11-18 07:27:53.000 322 33360.77 293.94 2363.87 30.88 2010-11-18 07:27:54.000 322 33360.74 293.94 2363.84 30.88 2010-11-18 07:27:55.000 322 33360.77 293.92 2363.87 30.88 2010-11-18 07:27:56.000 322 33360.78 293.96 2363.82 30.88 2010-11-18 07:27:57.000 322 33360.85 293.92 2363.87 30.88 2010-11-18 07:27:58.000 322 33360.81 293.94 2363.86 30.88 2010-11-18 07:27:59.000 322 33360.78 293.96 2363.86 30.88 2010-11-18 07:28:00.000 322 33360.89 293.94 2363.88 30.88 2010-11-18 07:28:01.000 322 33360.81 293.94 2363.90 30.88 2010-11-18 07:28:02.000 322 33360.85 293.93 2363.82 30.88 2010-11-18 07:28:03.000 322 33360.82 293.94 2363.83 30.88 2010-11-18 07:28:04.000 322 33360.83 293.92 2363.83 30.88 2010-11-18 07:28:05.000 322 33360.86 293.94 2363.82 30.88 2010-11-18 07:28:06.000 322 33360.84 293.95 2363.89 30.88 2010-11-18 07:28:07.000 322 33360.92 293.95 2363.78 30.88 2010-11-18 07:28:08.000 322 33360.84 293.93 2363.77 30.88 2010-11-18 07:28:09.000 322 33360.82 293.93 2363.84 30.88 2010-11-18 07:28:10.000 322 33360.88 293.95 2363.87 30.88 2010-11-18 07:28:11.000 322 33360.85 293.91 2363.84 30.88 2010-11-18 07:28:12.000 322 33360.81 293.96 2363.86 30.88 2010-11-18 07:28:13.000 322 33360.85 293.92 2363.87 30.88 2010-11-18 07:28:14.000 322 33360.84 293.96 2363.87 30.88 2010-11-18 07:28:15.000 322 33360.91 293.94 2363.78 30.88 2010-11-18 07:28:16.000 322 33360.86 293.92 2363.77 30.88 2010-11-18 07:28:17.000 322 33360.89 293.92 2363.84 30.88 2010-11-18 07:28:18.000 322 33360.93 293.91 2363.81 30.88 2010-11-18 07:28:19.000 322 33361.03 293.93 2363.79 30.88 2010-11-18 07:28:20.000 322 33360.82 293.96 2363.88 30.88 2010-11-18 07:28:21.000 322 33360.95 293.92 2363.80 30.88 2010-11-18 07:28:22.000 322 33360.93 293.93 2363.84 30.88 2010-11-18 07:28:23.000 322 33360.92 293.93 2363.78 30.88 2010-11-18 07:28:24.000 322 33360.88 293.90 2363.88 30.88 2010-11-18 07:28:25.000 322 33360.92 293.93 2363.82 30.88 2010-11-18 07:28:26.000 322 33361.03 293.93 2363.91 30.88 2010-11-18 07:28:27.000 322 33360.95 293.92 2363.89 30.88 2010-11-18 07:28:28.000 322 33361.02 293.92 2363.82 30.88 2010-11-18 07:28:29.000 322 33361.05 293.90 2363.84 30.88 2010-11-18 07:28:30.000 322 33361.07 293.91 2363.86 30.88 2010-11-18 07:28:31.000 322 33361.03 293.91 2363.82 30.88 2010-11-18 07:28:32.000 322 33361.15 293.93 2363.87 30.88 2010-11-18 07:28:33.000 322 33361.22 293.92 2363.80 30.88 2010-11-18 07:28:34.000 322 33361.14 293.90 2363.77 30.88 2010-11-18 07:28:35.000 322 33361.21 293.93 2363.79 30.88 2010-11-18 07:28:36.000 322 33361.17 293.89 2363.83 30.88 2010-11-18 07:28:37.000 322 33361.14 293.93 2363.70 30.88 2010-11-18 07:28:38.000 322 33361.24 293.94 2363.84 30.88 2010-11-18 07:28:39.000 322 33361.25 293.93 2363.80 30.88 2010-11-18 07:28:40.000 322 33361.20 293.86 2363.76 30.88 2010-11-18 07:28:41.000 322 33361.27 293.88 2363.84 30.88 2010-11-18 07:28:42.000 322 33361.35 293.92 2363.82 30.88 2010-11-18 07:28:43.000 322 33361.21 293.89 2363.86 30.88 2010-11-18 07:28:44.000 322 33361.27 293.89 2363.88 30.88 2010-11-18 07:28:45.000 322 33361.43 293.89 2363.89 30.88 2010-11-18 07:28:46.000 322 33361.39 293.87 2363.81 30.88 2010-11-18 07:28:47.000 322 33361.34 293.90 2363.72 30.88 2010-11-18 07:28:48.000 322 33361.40 293.89 2363.72 30.88 2010-11-18 07:28:49.000 322 33361.43 293.86 2363.74 30.88 2010-11-18 07:28:50.000 322 33361.45 293.87 2363.78 30.88 2010-11-18 07:28:51.000 322 33361.38 293.87 2363.75 30.88 2010-11-18 07:28:52.000 322 33361.42 293.87 2363.73 30.88 2010-11-18 07:28:53.000 322 33361.49 293.89 2363.78 30.88 2010-11-18 07:28:54.000 322 33361.47 293.90 2363.75 30.88 2010-11-18 07:28:55.000 322 33361.49 293.94 2363.80 30.88 2010-11-18 07:28:56.000 322 33361.42 293.90 2363.79 30.88 2010-11-18 07:28:57.000 322 33361.53 293.88 2363.83 30.88 2010-11-18 07:28:58.000 322 33361.55 293.86 2363.82 30.88 2010-11-18 07:28:59.000 322 33361.49 293.92 2363.78 30.88 2010-11-18 07:29:00.000 322 33361.55 293.90 2363.84 30.88 2010-11-18 07:29:01.000 322 33361.55 293.90 2363.75 30.88 2010-11-18 07:29:02.000 322 33361.60 293.93 2363.80 30.88 2010-11-18 07:29:03.000 322 33361.65 293.90 2363.75 30.88 2010-11-18 07:29:04.000 322 33361.58 293.90 2363.69 30.88 2010-11-18 07:29:05.000 322 33361.64 293.95 2363.74 30.88 2010-11-18 07:29:06.000 322 33361.54 293.86 2363.75 30.88 2010-11-18 07:29:07.000 322 33361.55 293.86 2363.76 30.88 2010-11-18 07:29:08.000 322 33361.55 293.86 2363.76 30.88 2010-11-18 07:29:09.000 322 33361.69 293.87 2363.78 30.88 2010-11-18 07:29:10.000 322 33361.61 293.87 2363.80 30.88 2010-11-18 07:29:11.000 322 33361.67 293.84 2363.69 30.88 2010-11-18 07:29:12.000 322 33361.67 293.83 2363.72 30.88 2010-11-18 07:29:13.000 322 33361.69 293.84 2363.68 30.88 2010-11-18 07:29:14.000 322 33361.67 293.86 2363.71 30.88 2010-11-18 07:29:15.000 322 33361.65 293.85 2363.68 30.88 2010-11-18 07:29:16.000 322 33361.60 293.87 2363.68 30.88 2010-11-18 07:29:17.000 322 33361.65 293.87 2363.67 30.88 2010-11-18 07:29:18.000 322 33361.65 293.82 2363.68 30.88 2010-11-18 07:29:19.000 322 33361.67 293.84 2363.74 30.88 2010-11-18 07:29:20.000 322 33361.69 293.84 2363.73 30.88 2010-11-18 07:29:21.000 322 33361.60 293.85 2363.75 30.88 2010-11-18 07:29:22.000 322 33361.66 293.89 2363.65 30.88 2010-11-18 07:29:23.000 322 33361.59 293.82 2363.63 30.88 2010-11-18 07:29:24.000 322 33361.64 293.87 2363.72 30.88 2010-11-18 07:29:25.000 322 33361.61 293.81 2363.64 30.88 2010-11-18 07:29:26.000 322 33361.62 293.83 2363.72 30.88 2010-11-18 07:29:27.000 322 33361.75 293.80 2363.78 30.88 2010-11-18 07:29:28.000 322 33361.70 293.79 2363.80 30.88 2010-11-18 07:29:29.000 322 33361.70 293.79 2363.72 30.88 2010-11-18 07:29:30.000 322 33361.62 293.82 2363.72 30.88 2010-11-18 07:29:31.000 322 33361.69 293.80 2363.71 30.88 2010-11-18 07:29:32.000 322 33361.60 293.81 2363.71 30.88 2010-11-18 07:29:33.000 322 33361.71 293.84 2363.61 30.88 2010-11-18 07:29:34.000 322 33361.65 293.81 2363.62 30.88 2010-11-18 07:29:35.000 322 33361.66 293.86 2363.75 30.88 2010-11-18 07:29:36.000 322 33361.59 293.86 2363.74 30.88 2010-11-18 07:29:37.000 322 33361.67 293.84 2363.71 30.88 2010-11-18 07:29:38.000 322 33361.60 293.88 2363.74 30.88 2010-11-18 07:29:39.000 322 33361.57 293.85 2363.66 30.88 2010-11-18 07:29:40.000 322 33361.58 293.86 2363.72 30.88 2010-11-18 07:29:41.000 322 33361.60 293.91 2363.68 30.88 2010-11-18 07:29:42.000 322 33361.62 293.83 2363.75 30.88 2010-11-18 07:29:43.000 322 33361.59 293.86 2363.80 30.88 2010-11-18 07:29:44.000 322 33361.53 293.89 2363.76 30.88 2010-11-18 07:29:45.000 322 33361.60 293.90 2363.80 30.88 2010-11-18 07:29:46.000 322 33361.55 293.91 2363.76 30.88 2010-11-18 07:29:47.000 322 33361.60 293.89 2363.72 30.88 2010-11-18 07:29:48.000 322 33361.58 293.89 2363.77 30.88 2010-11-18 07:29:49.000 322 33361.55 293.87 2363.78 30.88 2010-11-18 07:29:50.000 322 33361.64 293.89 2363.66 30.88 2010-11-18 07:29:51.000 322 33361.58 293.90 2363.71 30.88 2010-11-18 07:29:52.000 322 33361.54 293.89 2363.70 30.88 2010-11-18 07:29:53.000 322 33361.54 293.89 2363.80 30.88 2010-11-18 07:29:54.000 322 33361.59 293.89 2363.69 30.88 2010-11-18 07:29:55.000 322 33361.55 293.88 2363.80 30.88 2010-11-18 07:29:56.000 322 33361.60 293.87 2363.74 30.88 2010-11-18 07:29:57.000 322 33361.61 293.88 2363.81 30.88 2010-11-18 07:29:58.000 322 33361.54 293.89 2363.87 30.88 2010-11-18 07:29:59.000 322 33361.68 293.90 2363.80 30.88 2010-11-18 07:30:00.000 322 33361.52 293.89 2363.80 30.88 2010-11-18 07:30:01.000 322 33361.63 293.89 2363.72 30.88 2010-11-18 07:30:02.000 322 33361.61 293.90 2363.67 30.88 2010-11-18 07:30:03.000 322 33361.50 293.88 2363.76 30.88 2010-11-18 07:30:04.000 322 33361.61 293.88 2363.74 30.88 2010-11-18 07:30:05.000 322 33361.70 293.92 2363.82 30.88 2010-11-18 07:30:06.000 322 33361.65 293.90 2363.87 30.88 2010-11-18 07:30:07.000 322 33361.63 293.86 2363.82 30.88 2010-11-18 07:30:08.000 322 33361.54 293.87 2363.81 30.88 2010-11-18 07:30:09.000 322 33361.57 293.86 2363.82 30.88 2010-11-18 07:30:10.000 322 33361.60 293.87 2363.78 30.88 2010-11-18 07:30:11.000 322 33361.65 293.86 2363.91 30.88 2010-11-18 07:30:12.000 322 33361.67 293.88 2363.80 30.88 2010-11-18 07:30:13.000 322 33361.67 293.84 2363.84 30.88 2010-11-18 07:30:14.000 322 33361.60 293.91 2363.93 30.88 2010-11-18 07:30:15.000 322 33361.72 293.86 2363.84 30.88 2010-11-18 07:30:16.000 322 33361.71 293.87 2363.81 30.88 2010-11-18 07:30:17.000 322 33361.74 293.88 2363.91 30.88 2010-11-18 07:30:18.000 322 33361.71 293.84 2363.84 30.88 2010-11-18 07:30:19.000 322 33361.72 293.85 2363.77 30.88 2010-11-18 07:30:20.000 322 33361.62 293.86 2363.74 30.88 2010-11-18 07:30:21.000 322 33361.81 293.83 2363.75 30.88 2010-11-18 07:30:22.000 322 33361.81 293.83 2363.74 30.88 2010-11-18 07:30:23.000 322 33361.77 293.86 2363.75 30.88 2010-11-18 07:30:24.000 322 33361.77 293.83 2363.84 30.88 2010-11-18 07:30:25.000 322 33361.77 293.88 2363.95 30.88 2010-11-18 07:30:26.000 322 33361.83 293.87 2363.75 30.88 2010-11-18 07:30:27.000 322 33361.88 293.92 2363.85 30.88 2010-11-18 07:30:28.000 322 33361.89 293.89 2363.80 30.88 2010-11-18 07:30:29.000 322 33361.85 293.87 2363.78 30.88 2010-11-18 07:30:30.000 322 33361.86 293.92 2363.82 30.88 2010-11-18 07:30:31.000 322 33361.85 293.88 2363.82 30.88 2010-11-18 07:30:32.000 322 33361.84 293.91 2363.86 30.88 2010-11-18 07:30:33.000 322 33361.93 293.90 2363.87 30.88 2010-11-18 07:30:34.000 322 33361.88 293.89 2363.78 30.88 2010-11-18 07:30:35.000 322 33361.87 293.94 2363.81 30.88 2010-11-18 07:30:36.000 322 33361.86 293.87 2363.79 30.88 2010-11-18 07:30:37.000 322 33361.80 293.86 2363.89 30.88 2010-11-18 07:30:38.000 322 33361.98 293.86 2363.87 30.87 2010-11-18 07:30:39.000 322 33361.93 293.89 2363.87 30.88 2010-11-18 07:30:40.000 322 33361.95 293.88 2363.84 30.87 2010-11-18 07:30:41.000 322 33361.95 293.85 2363.80 30.88 2010-11-18 07:30:42.000 322 33361.98 293.89 2363.76 30.88 2010-11-18 07:30:43.000 322 33361.93 293.85 2363.85 30.88 2010-11-18 07:30:44.000 322 33361.93 293.89 2363.80 30.88 2010-11-18 07:30:45.000 322 33362.01 293.87 2363.78 30.88 2010-11-18 07:30:46.000 322 33362.01 293.87 2363.72 30.88 2010-11-18 07:30:47.000 322 33362.02 293.84 2363.81 30.88 2010-11-18 07:30:48.000 322 33361.96 293.81 2363.78 30.88 2010-11-18 07:30:49.000 322 33361.96 293.84 2363.80 30.88 2010-11-18 07:30:50.000 322 33362.04 293.84 2363.78 30.88 2010-11-18 07:30:51.000 322 33361.98 293.85 2363.78 30.88 2010-11-18 07:30:52.000 322 33362.02 293.84 2363.80 30.88 2010-11-18 07:30:53.000 322 33362.07 293.80 2363.78 30.88 2010-11-18 07:30:54.000 322 33362.08 293.84 2363.75 30.88 2010-11-18 07:30:55.000 322 33362.03 293.82 2363.77 30.88 2010-11-18 07:30:56.000 322 33362.09 293.81 2363.78 30.88 2010-11-18 07:30:57.000 322 33362.12 293.77 2363.82 30.88 2010-11-18 07:30:58.000 322 33362.04 293.79 2363.80 30.88 2010-11-18 07:30:59.000 322 33362.13 293.78 2363.84 30.88 2010-11-18 07:31:00.000 322 33362.08 293.77 2363.76 30.88 2010-11-18 07:31:01.000 322 33362.14 293.79 2363.78 30.88 2010-11-18 07:31:02.000 322 33362.19 293.78 2363.76 30.87 2010-11-18 07:31:03.000 322 33362.18 293.78 2363.78 30.88 2010-11-18 07:31:04.000 322 33362.16 293.77 2363.76 30.88 2010-11-18 07:31:05.000 322 33362.15 293.77 2363.78 30.88 2010-11-18 07:31:06.000 322 33362.11 293.81 2363.71 30.88 2010-11-18 07:31:07.000 322 33362.23 293.80 2363.64 30.88 2010-11-18 07:31:08.000 322 33362.18 293.76 2363.74 30.88 2010-11-18 07:31:09.000 322 33362.23 293.83 2363.72 30.88 2010-11-18 07:31:10.000 322 33362.24 293.82 2363.78 30.88 2010-11-18 07:31:11.000 322 33362.23 293.82 2363.69 30.88 2010-11-18 07:31:12.000 322 33362.29 293.83 2363.74 30.88 2010-11-18 07:31:13.000 322 33362.29 293.83 2363.77 30.88 2010-11-18 07:31:14.000 322 33362.22 293.84 2363.77 30.88 2010-11-18 07:31:15.000 322 33362.20 293.84 2363.66 30.88 2010-11-18 07:31:16.000 322 33362.19 293.85 2363.78 30.88 2010-11-18 07:31:17.000 322 33362.30 293.85 2363.69 30.88 2010-11-18 07:31:18.000 322 33362.24 293.84 2363.75 30.88 2010-11-18 07:31:19.000 322 33362.23 293.83 2363.67 30.88 2010-11-18 07:31:20.000 322 33362.29 293.82 2363.74 30.88 2010-11-18 07:31:21.000 322 33362.20 293.86 2363.74 30.88 2010-11-18 07:31:22.000 322 33362.19 293.83 2363.67 30.87 2010-11-18 07:31:23.000 322 33362.29 293.83 2363.80 30.88 2010-11-18 07:31:24.000 322 33362.21 293.87 2363.80 30.88 2010-11-18 07:31:25.000 322 33362.26 293.87 2363.75 30.88 2010-11-18 07:31:26.000 322 33362.21 293.89 2363.68 30.88 2010-11-18 07:31:27.000 322 33362.30 293.82 2363.74 30.87 2010-11-18 07:31:28.000 322 33362.16 293.80 2363.73 30.87 2010-11-18 07:31:29.000 322 33362.23 293.82 2363.75 30.87 2010-11-18 07:31:30.000 322 33362.26 293.80 2363.80 30.87 2010-11-18 07:31:31.000 322 33362.24 293.83 2363.72 30.87 2010-11-18 07:31:32.000 322 33362.17 293.80 2363.71 30.87 2010-11-18 07:31:33.000 322 33362.18 293.78 2363.68 30.87 2010-11-18 07:31:34.000 322 33362.15 293.74 2363.69 30.87 2010-11-18 07:31:35.000 322 33362.13 293.77 2363.68 30.87 2010-11-18 07:31:36.000 322 33362.15 293.75 2363.72 30.87 2010-11-18 07:31:37.000 322 33362.10 293.81 2363.69 30.87 2010-11-18 07:31:38.000 322 33362.14 293.78 2363.73 30.87 2010-11-18 07:31:39.000 322 33362.17 293.79 2363.70 30.87 2010-11-18 07:31:40.000 322 33362.08 293.82 2363.67 30.87 2010-11-18 07:31:41.000 322 33362.15 293.84 2363.72 30.87 2010-11-18 07:31:42.000 322 33362.02 293.82 2363.68 30.87 2010-11-18 07:31:43.000 322 33361.99 293.84 2363.65 30.87 2010-11-18 07:31:44.000 322 33362.10 293.85 2363.69 30.87 2010-11-18 07:31:45.000 322 33362.14 293.85 2363.76 30.87 2010-11-18 07:31:46.000 322 33362.05 293.84 2363.76 30.87 2010-11-18 07:31:47.000 322 33362.10 293.82 2363.78 30.87 2010-11-18 07:31:48.000 322 33361.98 293.84 2363.80 30.87 2010-11-18 07:31:49.000 322 33361.98 293.85 2363.77 30.87 2010-11-18 07:31:50.000 322 33362.11 293.92 2363.74 30.87 2010-11-18 07:31:51.000 322 33362.04 293.90 2363.72 30.87 2010-11-18 07:31:52.000 322 33361.95 293.89 2363.74 30.87 2010-11-18 07:31:53.000 322 33362.07 293.90 2363.75 30.87 2010-11-18 07:31:54.000 322 33362.01 293.87 2363.66 30.87 2010-11-18 07:31:55.000 322 33362.05 293.89 2363.82 30.87 2010-11-18 07:31:56.000 322 33361.98 293.90 2363.75 30.87 2010-11-18 07:31:57.000 322 33362.06 293.90 2363.78 30.87 2010-11-18 07:31:58.000 322 33362.01 293.87 2363.77 30.87 2010-11-18 07:31:59.000 322 33362.08 293.86 2363.78 30.87 2010-11-18 07:32:00.000 322 33362.02 293.83 2363.76 30.87 2010-11-18 07:32:01.000 322 33362.04 293.85 2363.73 30.87 2010-11-18 07:32:02.000 322 33361.99 293.89 2363.80 30.87 2010-11-18 07:32:03.000 322 33362.06 293.83 2363.82 30.87 2010-11-18 07:32:04.000 322 33362.01 293.83 2363.81 30.87 2010-11-18 07:32:05.000 322 33362.08 293.85 2363.78 30.87 2010-11-18 07:32:06.000 322 33362.01 293.87 2363.81 30.87 2010-11-18 07:32:07.000 322 33361.95 293.89 2363.80 30.87 2010-11-18 07:32:08.000 322 33362.05 293.87 2363.80 30.87 2010-11-18 07:32:09.000 322 33362.09 293.85 2363.75 30.87 2010-11-18 07:32:10.000 322 33362.02 293.82 2363.78 30.87 2010-11-18 07:32:11.000 322 33362.02 293.87 2363.81 30.87 2010-11-18 07:32:12.000 322 33362.05 293.87 2363.89 30.87 2010-11-18 07:32:13.000 322 33362.02 293.86 2363.78 30.87 2010-11-18 07:32:14.000 322 33362.05 293.86 2363.88 30.87 2010-11-18 07:32:15.000 322 33362.00 293.82 2363.89 30.87 2010-11-18 07:32:16.000 322 33362.01 293.84 2363.82 30.87 2010-11-18 07:32:17.000 322 33361.99 293.83 2363.82 30.87 2010-11-18 07:32:18.000 322 33362.10 293.86 2363.93 30.87 2010-11-18 07:32:19.000 322 33362.08 293.86 2363.85 30.87 2010-11-18 07:32:20.000 322 33361.92 293.81 2363.77 30.87 2010-11-18 07:32:21.000 322 33362.04 293.86 2363.78 30.87 2010-11-18 07:32:22.000 322 33361.99 293.89 2363.75 30.87 2010-11-18 07:32:23.000 322 33362.06 293.85 2363.84 30.87 2010-11-18 07:32:24.000 322 33362.02 293.84 2363.82 30.87 2010-11-18 07:32:25.000 322 33361.98 293.89 2363.88 30.87 2010-11-18 07:32:26.000 322 33362.12 293.90 2363.88 30.87 2010-11-18 07:32:27.000 322 33362.03 293.92 2363.86 30.87 2010-11-18 07:32:28.000 322 33362.04 293.90 2363.90 30.87 2010-11-18 07:32:29.000 322 33362.12 293.90 2363.90 30.87 2010-11-18 07:32:30.000 322 33362.07 293.93 2363.90 30.87 2010-11-18 07:32:31.000 322 33362.06 293.96 2363.90 30.87 2010-11-18 07:32:32.000 322 33362.12 293.93 2363.99 30.87 2010-11-18 07:32:33.000 322 33362.10 293.94 2363.88 30.87 2010-11-18 07:32:34.000 322 33362.07 293.91 2363.87 30.87 2010-11-18 07:32:35.000 322 33362.11 293.95 2363.82 30.87 2010-11-18 07:32:36.000 322 33362.18 293.92 2363.89 30.87 2010-11-18 07:32:37.000 322 33362.13 293.95 2363.85 30.87 2010-11-18 07:32:38.000 322 33362.30 293.88 2363.90 30.87 2010-11-18 07:32:39.000 322 33362.11 293.94 2363.87 30.87 2010-11-18 07:32:40.000 322 33362.19 293.90 2363.90 30.87 2010-11-18 07:32:41.000 322 33362.26 293.94 2363.98 30.87 2010-11-18 07:32:42.000 322 33362.21 293.91 2363.89 30.87 2010-11-18 07:32:43.000 322 33362.23 293.92 2363.90 30.87 2010-11-18 07:32:44.000 322 33362.20 293.90 2363.91 30.87 2010-11-18 07:32:45.000 322 33362.28 293.89 2363.85 30.87 2010-11-18 07:32:46.000 322 33362.28 293.89 2363.87 30.87 2010-11-18 07:32:47.000 322 33362.27 293.88 2363.92 30.87 2010-11-18 07:32:48.000 322 33362.40 293.88 2363.92 30.87 2010-11-18 07:32:49.000 322 33362.29 293.89 2363.95 30.87 2010-11-18 07:32:50.000 322 33362.39 293.88 2363.79 30.87 2010-11-18 07:32:51.000 322 33362.43 293.90 2363.82 30.87 2010-11-18 07:32:52.000 322 33362.41 293.88 2363.86 30.87 2010-11-18 07:32:53.000 322 33362.45 293.85 2363.93 30.87 2010-11-18 07:32:54.000 322 33362.41 293.88 2363.90 30.87 2010-11-18 07:32:55.000 322 33362.43 293.88 2363.82 30.87 2010-11-18 07:32:56.000 322 33362.53 293.82 2363.91 30.87 2010-11-18 07:32:57.000 322 33362.40 293.81 2363.82 30.87 2010-11-18 07:32:58.000 322 33362.37 293.78 2363.78 30.87 2010-11-18 07:32:59.000 322 33362.54 293.80 2363.82 30.87 2010-11-18 07:33:00.000 322 33362.58 293.74 2363.80 30.87 2010-11-18 07:33:01.000 322 33362.62 293.78 2363.82 30.87 2010-11-18 07:33:02.000 322 33362.53 293.77 2363.83 30.87 2010-11-18 07:33:03.000 322 33362.61 293.76 2363.83 30.87 2010-11-18 07:33:04.000 322 33362.54 293.74 2363.89 30.87 2010-11-18 07:33:05.000 322 33362.61 293.78 2363.81 30.87 2010-11-18 07:33:06.000 322 33362.61 293.72 2363.80 30.87 2010-11-18 07:33:07.000 322 33362.54 293.73 2363.72 30.87 2010-11-18 07:33:08.000 322 33362.58 293.75 2363.74 30.87 2010-11-18 07:33:09.000 322 33362.64 293.80 2363.82 30.87 2010-11-18 07:33:10.000 322 33362.58 293.79 2363.76 30.87 2010-11-18 07:33:11.000 322 33362.72 293.80 2363.67 30.87 2010-11-18 07:33:12.000 322 33362.61 293.80 2363.71 30.87 2010-11-18 07:33:13.000 322 33362.63 293.85 2363.73 30.87 2010-11-18 07:33:14.000 322 33362.69 293.80 2363.80 30.87 2010-11-18 07:33:15.000 322 33362.81 293.82 2363.75 30.87 2010-11-18 07:33:16.000 322 33362.70 293.82 2363.70 30.87 2010-11-18 07:33:17.000 322 33362.75 293.86 2363.73 30.87 2010-11-18 07:33:18.000 322 33362.79 293.92 2363.74 30.87 2010-11-18 07:33:19.000 322 33362.69 293.90 2363.72 30.87 2010-11-18 07:33:20.000 322 33362.75 293.95 2363.78 30.87 2010-11-18 07:33:21.000 322 33362.73 293.99 2363.67 30.87 2010-11-18 07:33:22.000 322 33362.68 293.97 2363.72 30.87 2010-11-18 07:33:23.000 322 33362.76 293.94 2363.78 30.87 2010-11-18 07:33:24.000 322 33362.82 293.96 2363.68 30.87 2010-11-18 07:33:25.000 322 33362.76 293.96 2363.72 30.87 2010-11-18 07:33:26.000 322 33362.80 294.01 2363.72 30.87 2010-11-18 07:33:27.000 322 33362.81 293.94 2363.65 30.87 2010-11-18 07:33:28.000 322 33362.82 293.90 2363.69 30.87 2010-11-18 07:33:29.000 322 33362.86 293.95 2363.71 30.87 2010-11-18 07:33:30.000 322 33362.89 293.94 2363.74 30.87 2010-11-18 07:33:31.000 322 33362.91 293.95 2363.73 30.87 2010-11-18 07:33:32.000 322 33362.89 293.88 2363.75 30.87 2010-11-18 07:33:33.000 322 33362.86 293.92 2363.70 30.87 2010-11-18 07:33:34.000 322 33362.85 293.87 2363.69 30.87 2010-11-18 07:33:35.000 322 33362.86 293.94 2363.68 30.87 2010-11-18 07:33:36.000 322 33362.88 293.95 2363.72 30.87 2010-11-18 07:33:37.000 322 33362.87 293.92 2363.76 30.87 2010-11-18 07:33:38.000 322 33362.78 293.98 2363.72 30.87 2010-11-18 07:33:39.000 322 33362.89 293.90 2363.74 30.87 2010-11-18 07:33:40.000 322 33362.86 293.92 2363.70 30.87 2010-11-18 07:33:41.000 322 33362.92 293.96 2363.73 30.87 2010-11-18 07:33:42.000 322 33362.80 293.97 2363.71 30.87 2010-11-18 07:33:43.000 322 33362.87 293.97 2363.67 30.87 2010-11-18 07:33:44.000 322 33362.86 294.00 2363.66 30.87 2010-11-18 07:33:45.000 322 33362.82 293.98 2363.66 30.87 2010-11-18 07:33:46.000 322 33362.82 294.00 2363.66 30.87 2010-11-18 07:33:47.000 322 33362.79 294.02 2363.71 30.87 2010-11-18 07:33:48.000 322 33362.88 294.07 2363.74 30.87 2010-11-18 07:33:49.000 322 33362.88 294.01 2363.72 30.87 2010-11-18 07:33:50.000 322 33362.76 294.02 2363.69 30.87 2010-11-18 07:33:51.000 322 33362.89 294.07 2363.80 30.87 2010-11-18 07:33:52.000 322 33362.80 294.03 2363.76 30.87 2010-11-18 07:33:53.000 322 33362.85 294.04 2363.65 30.87 2010-11-18 07:33:54.000 322 33362.87 294.05 2363.69 30.87 2010-11-18 07:33:55.000 322 33362.82 294.08 2363.73 30.87 2010-11-18 07:33:56.000 322 33362.83 294.05 2363.78 30.87 2010-11-18 07:33:57.000 322 33362.81 294.10 2363.80 30.87 2010-11-18 07:33:58.000 322 33362.76 294.07 2363.76 30.87 2010-11-18 07:33:59.000 322 33362.89 294.09 2363.75 30.87 2010-11-18 07:34:00.000 322 33362.87 294.06 2363.75 30.87 2010-11-18 07:34:01.000 322 33362.86 294.07 2363.74 30.87 2010-11-18 07:34:02.000 322 33362.80 294.08 2363.87 30.87 2010-11-18 07:34:03.000 322 33362.89 294.06 2363.77 30.87 2010-11-18 07:34:04.000 322 33362.88 294.07 2363.82 30.87 2010-11-18 07:34:05.000 322 33362.88 294.09 2363.80 30.87 2010-11-18 07:34:06.000 322 33362.89 294.13 2363.82 30.87 2010-11-18 07:34:07.000 322 33362.83 294.07 2363.77 30.87 2010-11-18 07:34:08.000 322 33362.86 294.14 2363.80 30.87 2010-11-18 07:34:09.000 322 33362.95 294.10 2363.87 30.87 2010-11-18 07:34:10.000 322 33362.86 294.08 2363.82 30.87 2010-11-18 07:34:11.000 322 33362.95 294.12 2363.77 30.87 2010-11-18 07:34:12.000 322 33362.98 294.08 2363.78 30.87 2010-11-18 07:34:13.000 322 33362.83 294.10 2363.81 30.87 2010-11-18 07:34:14.000 322 33362.96 294.11 2363.81 30.87 2010-11-18 07:34:15.000 322 33362.92 294.11 2363.80 30.87 2010-11-18 07:34:16.000 322 33362.89 294.08 2363.82 30.87 2010-11-18 07:34:17.000 322 33362.96 294.08 2363.75 30.87 2010-11-18 07:34:18.000 322 33362.94 294.10 2363.82 30.87 2010-11-18 07:34:19.000 322 33362.98 294.09 2363.75 30.87 2010-11-18 07:34:20.000 322 33363.03 294.07 2363.87 30.87 2010-11-18 07:34:21.000 322 33363.00 294.11 2363.89 30.87 2010-11-18 07:34:22.000 322 33362.85 294.10 2363.96 30.87 2010-11-18 07:34:23.000 322 33362.96 294.08 2363.87 30.87 2010-11-18 07:34:24.000 322 33362.92 294.10 2363.86 30.87 2010-11-18 07:34:25.000 322 33362.85 294.11 2363.83 30.87 2010-11-18 07:34:26.000 322 33362.99 294.10 2363.89 30.87 2010-11-18 07:34:27.000 322 33362.91 294.11 2363.81 30.87 2010-11-18 07:34:28.000 322 33362.91 294.09 2363.72 30.87 2010-11-18 07:34:29.000 322 33362.97 294.11 2363.83 30.87 2010-11-18 07:34:30.000 322 33362.98 294.15 2363.83 30.87 2010-11-18 07:34:31.000 322 33362.92 294.17 2363.84 30.87 2010-11-18 07:34:32.000 322 33363.07 294.15 2363.80 30.87 2010-11-18 07:34:33.000 322 33362.96 294.14 2363.77 30.87 2010-11-18 07:34:34.000 322 33363.06 294.15 2363.79 30.87 2010-11-18 07:34:35.000 322 33362.92 294.16 2363.79 30.87 2010-11-18 07:34:36.000 322 33363.03 294.16 2363.84 30.87 2010-11-18 07:34:37.000 322 33363.10 294.21 2363.88 30.87 2010-11-18 07:34:38.000 322 33363.05 294.14 2363.86 30.87 2010-11-18 07:34:39.000 322 33362.98 294.16 2363.84 30.87 2010-11-18 07:34:40.000 322 33362.99 294.14 2363.81 30.87 2010-11-18 07:34:41.000 322 33362.96 294.12 2363.82 30.87 2010-11-18 07:34:42.000 322 33363.07 294.15 2363.85 30.87 2010-11-18 07:34:43.000 322 33363.10 294.14 2363.81 30.87 2010-11-18 07:34:44.000 322 33363.08 294.15 2363.91 30.87 2010-11-18 07:34:45.000 322 33363.06 294.17 2363.89 30.87 2010-11-18 07:34:46.000 322 33363.02 294.13 2363.88 30.87 2010-11-18 07:34:47.000 322 33363.13 294.11 2363.86 30.87 2010-11-18 07:34:48.000 322 33363.08 294.13 2363.84 30.87 2010-11-18 07:34:49.000 322 33363.16 294.11 2363.75 30.87 2010-11-18 07:34:50.000 322 33363.05 294.09 2363.85 30.87 2010-11-18 07:34:51.000 322 33363.15 294.10 2363.89 30.87 2010-11-18 07:34:52.000 322 33363.08 294.08 2363.81 30.87 2010-11-18 07:34:53.000 322 33363.13 294.12 2363.81 30.87 2010-11-18 07:34:54.000 322 33363.11 294.07 2363.84 30.87 2010-11-18 07:34:55.000 322 33363.08 294.08 2363.84 30.87 2010-11-18 07:34:56.000 322 33363.13 294.11 2363.83 30.87 2010-11-18 07:34:57.000 322 33363.24 294.09 2363.82 30.87 2010-11-18 07:34:58.000 322 33363.17 294.07 2363.80 30.87 2010-11-18 07:34:59.000 322 33363.12 294.03 2363.80 30.87 2010-11-18 07:35:00.000 322 33363.16 294.00 2363.79 30.87 2010-11-18 07:35:01.000 322 33363.10 294.05 2363.76 30.87 2010-11-18 07:35:02.000 322 33363.22 294.01 2363.82 30.87 2010-11-18 07:35:03.000 322 33363.23 294.04 2363.82 30.87 2010-11-18 07:35:04.000 322 33363.13 294.01 2363.72 30.87 2010-11-18 07:35:05.000 322 33363.16 294.03 2363.75 30.87 2010-11-18 07:35:06.000 322 33363.20 294.00 2363.81 30.87 2010-11-18 07:35:07.000 322 33363.19 294.00 2363.80 30.87 2010-11-18 07:35:08.000 322 33363.31 294.00 2363.81 30.87 2010-11-18 07:35:09.000 322 33363.17 293.96 2363.75 30.87 2010-11-18 07:35:10.000 322 33363.25 293.95 2363.77 30.87 2010-11-18 07:35:11.000 322 33363.31 293.95 2363.78 30.87 2010-11-18 07:35:12.000 322 33363.36 293.97 2363.73 30.87 2010-11-18 07:35:13.000 322 33363.26 293.95 2363.75 30.87 2010-11-18 07:35:14.000 322 33363.32 293.96 2363.80 30.87 2010-11-18 07:35:15.000 322 33363.43 293.98 2363.81 30.87 2010-11-18 07:35:16.000 322 33363.33 293.96 2363.74 30.87 2010-11-18 07:35:17.000 322 33363.39 293.94 2363.80 30.87 2010-11-18 07:35:18.000 322 33363.41 293.96 2363.75 30.87 2010-11-18 07:35:19.000 322 33363.44 293.97 2363.75 30.87 2010-11-18 07:35:20.000 322 33363.35 293.94 2363.78 30.87 2010-11-18 07:35:21.000 322 33363.39 293.97 2363.75 30.87 2010-11-18 07:35:22.000 322 33363.44 293.99 2363.69 30.87 2010-11-18 07:35:23.000 322 33363.44 293.99 2363.77 30.87 2010-11-18 07:35:24.000 322 33363.41 293.98 2363.77 30.87 2010-11-18 07:35:25.000 322 33363.47 294.00 2363.68 30.87 2010-11-18 07:35:26.000 322 33363.58 293.96 2363.77 30.87 2010-11-18 07:35:27.000 322 33363.42 294.00 2363.68 30.87 2010-11-18 07:35:28.000 322 33363.44 294.00 2363.77 30.87 2010-11-18 07:35:29.000 322 33363.48 294.03 2363.80 30.87 2010-11-18 07:35:30.000 322 33363.51 294.00 2363.78 30.87 2010-11-18 07:35:31.000 322 33363.59 294.04 2363.78 30.87 2010-11-18 07:35:32.000 322 33363.47 293.99 2363.68 30.87 2010-11-18 07:35:33.000 322 33363.42 293.95 2363.75 30.87 2010-11-18 07:35:34.000 322 33363.42 293.94 2363.78 30.87 2010-11-18 07:35:35.000 322 33363.48 293.94 2363.63 30.87 2010-11-18 07:35:36.000 322 33363.45 294.01 2363.69 30.87 2010-11-18 07:35:37.000 322 33363.54 293.96 2363.74 30.87 2010-11-18 07:35:38.000 322 33363.50 293.93 2363.67 30.87 2010-11-18 07:35:39.000 322 33363.48 293.96 2363.74 30.87 2010-11-18 07:35:40.000 322 33363.51 293.96 2363.79 30.87 2010-11-18 07:35:41.000 322 33363.48 293.93 2363.75 30.87 2010-11-18 07:35:42.000 322 33363.53 293.96 2363.75 30.87 2010-11-18 07:35:43.000 322 33363.54 293.95 2363.68 30.87 2010-11-18 07:35:44.000 322 33363.53 293.93 2363.72 30.87 2010-11-18 07:35:45.000 322 33363.51 293.97 2363.72 30.87 2010-11-18 07:35:46.000 322 33363.45 293.93 2363.74 30.87 2010-11-18 07:35:47.000 322 33363.47 293.97 2363.73 30.87 2010-11-18 07:35:48.000 322 33363.60 293.92 2363.68 30.87 2010-11-18 07:35:49.000 322 33363.49 293.94 2363.74 30.87 2010-11-18 07:35:50.000 322 33363.53 293.93 2363.77 30.87 2010-11-18 07:35:51.000 322 33363.56 293.95 2363.71 30.87 2010-11-18 07:35:52.000 322 33363.48 293.95 2363.72 30.87 2010-11-18 07:35:53.000 322 33363.56 293.91 2363.71 30.87 2010-11-18 07:35:54.000 322 33363.55 293.92 2363.75 30.87 2010-11-18 07:35:55.000 322 33363.55 293.95 2363.68 30.87 2010-11-18 07:35:56.000 322 33363.52 293.94 2363.76 30.87 2010-11-18 07:35:57.000 322 33363.60 293.97 2363.82 30.87 2010-11-18 07:35:58.000 322 33363.51 293.96 2363.80 30.87 2010-11-18 07:35:59.000 322 33363.54 293.98 2363.68 30.87 2010-11-18 07:36:00.000 322 33363.52 294.00 2363.74 30.87 2010-11-18 07:36:01.000 322 33363.45 294.00 2363.74 30.87 2010-11-18 07:36:02.000 322 33363.47 293.99 2363.76 30.87 2010-11-18 07:36:03.000 322 33363.54 294.00 2363.78 30.87 2010-11-18 07:36:04.000 322 33363.50 294.00 2363.72 30.87 2010-11-18 07:36:05.000 322 33363.53 293.99 2363.72 30.87 2010-11-18 07:36:06.000 322 33363.52 294.04 2363.81 30.87 2010-11-18 07:36:07.000 322 33363.47 293.97 2363.76 30.87 2010-11-18 07:36:08.000 322 33363.48 294.02 2363.77 30.87 2010-11-18 07:36:09.000 322 33363.59 294.00 2363.77 30.87 2010-11-18 07:36:10.000 322 33363.49 294.01 2363.78 30.87 2010-11-18 07:36:11.000 322 33363.52 294.07 2363.81 30.87 2010-11-18 07:36:12.000 322 33363.55 294.05 2363.80 30.87 2010-11-18 07:36:13.000 322 33363.56 294.05 2363.78 30.87 2010-11-18 07:36:14.000 322 33363.48 294.07 2363.77 30.87 2010-11-18 07:36:15.000 322 33363.53 294.08 2363.75 30.87 2010-11-18 07:36:16.000 322 33363.45 294.05 2363.77 30.87 2010-11-18 07:36:17.000 322 33363.49 294.08 2363.84 30.87 2010-11-18 07:36:18.000 322 33363.42 294.05 2363.86 30.87 2010-11-18 07:36:19.000 322 33363.47 294.03 2363.82 30.87 2010-11-18 07:36:20.000 322 33363.51 294.07 2363.78 30.87 2010-11-18 07:36:21.000 322 33363.46 294.02 2363.77 30.87 2010-11-18 07:36:22.000 322 33363.44 294.05 2363.72 30.87 2010-11-18 07:36:23.000 322 33363.41 294.08 2363.84 30.87 2010-11-18 07:36:24.000 322 33363.38 294.05 2363.81 30.87 2010-11-18 07:36:25.000 322 33363.39 294.04 2363.77 30.87 2010-11-18 07:36:26.000 322 33363.40 294.07 2363.82 30.87 2010-11-18 07:36:27.000 322 33363.45 294.09 2363.81 30.87 2010-11-18 07:36:28.000 322 33363.41 294.07 2363.87 30.87 2010-11-18 07:36:29.000 322 33363.40 294.09 2363.80 30.87 2010-11-18 07:36:30.000 322 33363.40 294.09 2363.78 30.87 2010-11-18 07:36:31.000 322 33363.35 294.04 2363.86 30.87 2010-11-18 07:36:32.000 322 33363.39 294.07 2363.78 30.87 2010-11-18 07:36:33.000 322 33363.33 294.11 2363.82 30.87 2010-11-18 07:36:34.000 322 33363.31 294.11 2363.81 30.87 2010-11-18 07:36:35.000 322 33363.36 294.15 2363.77 30.87 2010-11-18 07:36:36.000 322 33363.32 294.09 2363.84 30.87 2010-11-18 07:36:37.000 322 33363.37 294.07 2363.82 30.87 2010-11-18 07:36:38.000 322 33363.43 294.09 2363.84 30.87 2010-11-18 07:36:39.000 322 33363.38 294.08 2363.87 30.87 2010-11-18 07:36:40.000 322 33363.35 294.09 2363.89 30.87 2010-11-18 07:36:41.000 322 33363.36 294.08 2363.84 30.87 2010-11-18 07:36:42.000 322 33363.38 294.06 2363.82 30.87 2010-11-18 07:36:43.000 322 33363.35 294.10 2363.77 30.87 2010-11-18 07:36:44.000 322 33363.39 294.08 2363.81 30.87 2010-11-18 07:36:45.000 322 33363.28 294.07 2363.87 30.87 2010-11-18 07:36:46.000 322 33363.25 294.05 2363.86 30.87 2010-11-18 07:36:47.000 322 33363.26 294.01 2363.84 30.87 2010-11-18 07:36:48.000 322 33363.31 294.05 2363.83 30.87 2010-11-18 07:36:49.000 322 33363.23 294.03 2363.87 30.87 2010-11-18 07:36:50.000 322 33363.30 294.03 2363.81 30.87 2010-11-18 07:36:51.000 322 33363.33 294.02 2363.88 30.87 2010-11-18 07:36:52.000 322 33363.28 293.98 2363.81 30.87 2010-11-18 07:36:53.000 322 33363.31 294.01 2363.77 30.87 2010-11-18 07:36:54.000 322 33363.37 294.01 2363.75 30.87 2010-11-18 07:36:55.000 322 33363.39 294.00 2363.77 30.87 2010-11-18 07:36:56.000 322 33363.38 294.04 2363.81 30.87 2010-11-18 07:36:57.000 322 33363.35 294.04 2363.86 30.87 2010-11-18 07:36:58.000 322 33363.28 294.05 2363.80 30.87 2010-11-18 07:36:59.000 322 33363.33 294.08 2363.78 30.87 2010-11-18 07:37:00.000 322 33363.36 294.10 2363.91 30.87 2010-11-18 07:37:01.000 322 33363.35 294.09 2363.80 30.87 2010-11-18 07:37:02.000 322 33363.29 294.07 2363.82 30.87 2010-11-18 07:37:03.000 322 33363.29 294.07 2363.80 30.87 2010-11-18 07:37:04.000 322 33363.30 294.10 2363.90 30.87 2010-11-18 07:37:05.000 322 33363.28 294.12 2363.89 30.87 2010-11-18 07:37:06.000 322 33363.31 294.17 2363.83 30.87 2010-11-18 07:37:07.000 322 33363.16 294.13 2363.94 30.87 2010-11-18 07:37:08.000 322 33363.35 294.17 2363.82 30.87 2010-11-18 07:37:09.000 322 33363.17 294.17 2363.86 30.87 2010-11-18 07:37:10.000 322 33363.22 294.16 2363.99 30.87 2010-11-18 07:37:11.000 322 33363.26 294.16 2363.89 30.87 2010-11-18 07:37:12.000 322 33363.29 294.22 2363.93 30.87 2010-11-18 07:37:13.000 322 33363.25 294.24 2363.90 30.87 2010-11-18 07:37:14.000 322 33363.19 294.22 2363.82 30.87 2010-11-18 07:37:15.000 322 33363.23 294.19 2363.98 30.87 2010-11-18 07:37:16.000 322 33363.22 294.22 2363.90 30.87 2010-11-18 07:37:17.000 322 33363.19 294.22 2363.84 30.87 2010-11-18 07:37:18.000 322 33363.22 294.17 2363.91 30.87 2010-11-18 07:37:19.000 322 33363.28 294.23 2363.95 30.87 2010-11-18 07:37:20.000 322 33363.25 294.19 2363.86 30.87 2010-11-18 07:37:21.000 322 33363.28 294.19 2363.91 30.87 2010-11-18 07:37:22.000 322 33363.14 294.19 2363.84 30.87 2010-11-18 07:37:23.000 322 33363.18 294.19 2363.88 30.87 2010-11-18 07:37:24.000 322 33363.19 294.17 2363.99 30.87 2010-11-18 07:37:25.000 322 33363.24 294.17 2364.02 30.87 2010-11-18 07:37:26.000 322 33363.16 294.22 2363.96 30.87 2010-11-18 07:37:27.000 322 33363.23 294.18 2363.90 30.87 2010-11-18 07:37:28.000 322 33363.29 294.24 2363.88 30.87 2010-11-18 07:37:29.000 322 33363.17 294.23 2363.91 30.87 2010-11-18 07:37:30.000 322 33363.27 294.18 2363.91 30.87 2010-11-18 07:37:31.000 322 33363.14 294.19 2363.88 30.87 2010-11-18 07:37:32.000 322 33363.20 294.19 2363.93 30.87 2010-11-18 07:37:33.000 322 33363.23 294.21 2363.99 30.87 2010-11-18 07:37:34.000 322 33363.22 294.19 2363.88 30.87 2010-11-18 07:37:35.000 322 33363.17 294.16 2363.91 30.87 2010-11-18 07:37:36.000 322 33363.26 294.20 2363.99 30.87 2010-11-18 07:37:37.000 322 33363.23 294.24 2363.91 30.87 2010-11-18 07:37:38.000 322 33363.27 294.21 2364.02 30.87 2010-11-18 07:37:39.000 322 33363.22 294.23 2363.96 30.87 2010-11-18 07:37:40.000 322 33363.22 294.22 2363.96 30.87 2010-11-18 07:37:41.000 322 33363.20 294.25 2363.96 30.87 2010-11-18 07:37:42.000 322 33363.25 294.26 2363.97 30.87 2010-11-18 07:37:43.000 322 33363.22 294.23 2363.99 30.87 2010-11-18 07:37:44.000 322 33363.16 294.26 2363.96 30.87 2010-11-18 07:37:45.000 322 33363.16 294.20 2363.92 30.87 2010-11-18 07:37:46.000 322 33363.26 294.27 2363.83 30.87 2010-11-18 07:37:47.000 322 33363.20 294.27 2363.90 30.87 2010-11-18 07:37:48.000 322 33363.21 294.23 2363.93 30.87 2010-11-18 07:37:49.000 322 33363.26 294.26 2363.93 30.87 2010-11-18 07:37:50.000 322 33363.23 294.22 2364.04 30.87 2010-11-18 07:37:51.000 322 33363.22 294.23 2364.05 30.87 2010-11-18 07:37:52.000 322 33363.14 294.26 2363.95 30.87 2010-11-18 07:37:53.000 322 33363.26 294.23 2363.95 30.87 2010-11-18 07:37:54.000 322 33363.24 294.23 2363.95 30.87 2010-11-18 07:37:55.000 322 33363.26 294.18 2363.92 30.87 2010-11-18 07:37:56.000 322 33363.23 294.22 2363.88 30.87 2010-11-18 07:37:57.000 322 33363.17 294.16 2363.91 30.87 2010-11-18 07:37:58.000 322 33363.29 294.13 2363.88 30.87 2010-11-18 07:37:59.000 322 33363.23 294.17 2363.86 30.87 2010-11-18 07:38:00.000 322 33363.32 294.10 2363.89 30.87 2010-11-18 07:38:01.000 322 33363.29 294.19 2363.77 30.87 2010-11-18 07:38:02.000 322 33363.23 294.16 2363.89 30.87 2010-11-18 07:38:03.000 322 33363.27 294.15 2363.86 30.87 2010-11-18 07:38:04.000 322 33363.20 294.13 2363.96 30.87 2010-11-18 07:38:05.000 322 33363.31 294.16 2363.94 30.87 2010-11-18 07:38:06.000 322 33363.27 294.12 2363.89 30.87 2010-11-18 07:38:07.000 322 33363.32 294.14 2363.85 30.87 2010-11-18 07:38:08.000 322 33363.28 294.09 2363.85 30.87 2010-11-18 07:38:09.000 322 33363.38 294.14 2363.83 30.87 2010-11-18 07:38:10.000 322 33363.30 294.14 2363.85 30.87 2010-11-18 07:38:11.000 322 33363.32 294.14 2363.82 30.87 2010-11-18 07:38:12.000 322 33363.31 294.18 2363.87 30.87 2010-11-18 07:38:13.000 322 33363.33 294.17 2363.92 30.87 2010-11-18 07:38:14.000 322 33363.38 294.17 2363.90 30.87 2010-11-18 07:38:15.000 322 33363.20 294.18 2363.86 30.87 2010-11-18 07:38:16.000 322 33363.20 294.19 2363.86 30.87 2010-11-18 07:38:17.000 322 33363.26 294.20 2363.87 30.87 2010-11-18 07:38:18.000 322 33363.29 294.18 2363.89 30.87 2010-11-18 07:38:19.000 322 33363.26 294.19 2363.77 30.87 2010-11-18 07:38:20.000 322 33363.23 294.21 2363.72 30.87 2010-11-18 07:38:21.000 322 33363.32 294.22 2363.75 30.87 2010-11-18 07:38:22.000 322 33363.33 294.22 2363.87 30.87 2010-11-18 07:38:23.000 322 33363.28 294.22 2363.81 30.87 2010-11-18 07:38:24.000 322 33363.29 294.21 2363.86 30.87 2010-11-18 07:38:25.000 322 33363.32 294.26 2363.90 30.87 2010-11-18 07:38:26.000 322 33363.16 294.19 2363.81 30.87 2010-11-18 07:38:27.000 322 33363.39 294.25 2363.84 30.87 2010-11-18 07:38:28.000 322 33363.29 294.21 2363.78 30.87 2010-11-18 07:38:29.000 322 33363.32 294.20 2363.77 30.87 2010-11-18 07:38:30.000 322 33363.29 294.17 2363.84 30.87 2010-11-18 07:38:31.000 322 33363.26 294.16 2363.95 30.87 2010-11-18 07:38:32.000 322 33363.26 294.22 2363.85 30.87 2010-11-18 07:38:33.000 322 33363.26 294.20 2363.91 30.87 2010-11-18 07:38:34.000 322 33363.23 294.21 2363.89 30.87 2010-11-18 07:38:35.000 322 33363.21 294.18 2363.78 30.87 2010-11-18 07:38:36.000 322 33363.28 294.17 2363.76 30.87 2010-11-18 07:38:37.000 322 33363.30 294.19 2363.86 30.87 2010-11-18 07:38:38.000 322 33363.39 294.24 2363.86 30.87 2010-11-18 07:38:39.000 322 33363.26 294.19 2363.84 30.87 2010-11-18 07:38:40.000 322 33363.37 294.26 2363.87 30.87 2010-11-18 07:38:41.000 322 33363.34 294.23 2363.87 30.87 2010-11-18 07:38:42.000 322 33363.34 294.24 2363.85 30.87 2010-11-18 07:38:43.000 322 33363.28 294.28 2363.83 30.87 2010-11-18 07:38:44.000 322 33363.28 294.26 2363.86 30.87 2010-11-18 07:38:45.000 322 33363.43 294.30 2363.89 30.87 2010-11-18 07:38:46.000 322 33363.32 294.30 2363.81 30.87 2010-11-18 07:38:47.000 322 33363.38 294.26 2363.87 30.87 2010-11-18 07:38:48.000 322 33363.34 294.31 2363.82 30.87 2010-11-18 07:38:49.000 322 33363.46 294.31 2363.86 30.87 2010-11-18 07:38:50.000 322 33363.34 294.29 2363.82 30.87 2010-11-18 07:38:51.000 322 33363.38 294.28 2363.82 30.87 2010-11-18 07:38:52.000 322 33363.41 294.28 2363.78 30.87 2010-11-18 07:38:53.000 322 33363.36 294.30 2363.83 30.87 2010-11-18 07:38:54.000 322 33363.36 294.29 2363.81 30.87 2010-11-18 07:38:55.000 322 33363.39 294.24 2363.75 30.87 2010-11-18 07:38:56.000 322 33363.47 294.24 2363.88 30.87 2010-11-18 07:38:57.000 322 33363.44 294.25 2363.85 30.87 2010-11-18 07:38:58.000 322 33363.38 294.21 2363.91 30.87 2010-11-18 07:38:59.000 322 33363.37 294.24 2363.81 30.87 2010-11-18 07:39:00.000 322 33363.43 294.21 2363.77 30.87 2010-11-18 07:39:01.000 322 33363.40 294.23 2363.80 30.87 2010-11-18 07:39:02.000 322 33363.36 294.23 2363.79 30.87 2010-11-18 07:39:03.000 322 33363.38 294.23 2363.82 30.87 2010-11-18 07:39:04.000 322 33363.50 294.19 2363.76 30.87 2010-11-18 07:39:05.000 322 33363.41 294.22 2363.75 30.87 2010-11-18 07:39:06.000 322 33363.41 294.22 2363.89 30.87 2010-11-18 07:39:07.000 322 33363.54 294.31 2363.82 30.87 2010-11-18 07:39:08.000 322 33363.51 294.26 2363.80 30.87 2010-11-18 07:39:09.000 322 33363.54 294.28 2363.68 30.87 2010-11-18 07:39:10.000 322 33363.49 294.28 2363.80 30.87 2010-11-18 07:39:11.000 322 33363.47 294.28 2363.74 30.87 2010-11-18 07:39:12.000 322 33363.51 294.31 2363.89 30.87 2010-11-18 07:39:13.000 322 33363.49 294.33 2363.83 30.87 2010-11-18 07:39:14.000 322 33363.58 294.28 2363.77 30.87 2010-11-18 07:39:15.000 322 33363.50 294.31 2363.81 30.87 2010-11-18 07:39:16.000 322 33363.53 294.31 2363.80 30.87 2010-11-18 07:39:17.000 322 33363.51 294.33 2363.81 30.87 2010-11-18 07:39:18.000 322 33363.50 294.32 2363.79 30.87 2010-11-18 07:39:19.000 322 33363.51 294.35 2363.79 30.86 2010-11-18 07:39:20.000 322 33363.50 294.31 2363.77 30.86 2010-11-18 07:39:21.000 322 33363.50 294.33 2363.86 30.86 2010-11-18 07:39:22.000 322 33363.61 294.31 2363.77 30.87 2010-11-18 07:39:23.000 322 33363.50 294.36 2363.77 30.86 2010-11-18 07:39:24.000 322 33363.45 294.33 2363.78 30.86 2010-11-18 07:39:25.000 322 33363.51 294.36 2363.82 30.87 2010-11-18 07:39:26.000 322 33363.39 294.32 2363.71 30.87 2010-11-18 07:39:27.000 322 33363.49 294.34 2363.79 30.87 2010-11-18 07:39:28.000 322 33363.43 294.35 2363.80 30.86 2010-11-18 07:39:29.000 322 33363.40 294.37 2363.80 30.87 2010-11-18 07:39:30.000 322 33363.34 294.39 2363.79 30.87 2010-11-18 07:39:31.000 322 33363.41 294.34 2363.81 30.87 2010-11-18 07:39:32.000 322 33363.45 294.39 2363.83 30.86 2010-11-18 07:39:33.000 322 33363.39 294.42 2363.84 30.87 2010-11-18 07:39:34.000 322 33363.43 294.42 2363.87 30.86 2010-11-18 07:39:35.000 322 33363.37 294.42 2363.82 30.86 2010-11-18 07:39:36.000 322 33363.48 294.42 2363.81 30.87 2010-11-18 07:39:37.000 322 33363.47 294.45 2363.81 30.87 2010-11-18 07:39:38.000 322 33363.40 294.43 2363.86 30.87 2010-11-18 07:39:39.000 322 33363.38 294.38 2363.90 30.87 2010-11-18 07:39:40.000 322 33363.37 294.41 2363.82 30.87 2010-11-18 07:39:41.000 322 33363.45 294.40 2363.85 30.87 2010-11-18 07:39:42.000 322 33363.35 294.42 2363.79 30.87 2010-11-18 07:39:43.000 322 33363.41 294.39 2363.86 30.87 2010-11-18 07:39:44.000 322 33363.45 294.42 2363.83 30.87 2010-11-18 07:39:45.000 322 33363.44 294.42 2363.86 30.87 2010-11-18 07:39:46.000 322 33363.47 294.42 2363.80 30.87 2010-11-18 07:39:47.000 322 33363.44 294.39 2363.80 30.87 2010-11-18 07:39:48.000 322 33363.48 294.43 2363.84 30.87 2010-11-18 07:39:49.000 322 33363.45 294.42 2363.84 30.87 2010-11-18 07:39:50.000 322 33363.43 294.47 2363.84 30.87 2010-11-18 07:39:51.000 322 33363.38 294.44 2363.90 30.87 2010-11-18 07:39:52.000 322 33363.59 294.41 2363.86 30.87 2010-11-18 07:39:53.000 322 33363.49 294.42 2363.86 30.87 2010-11-18 07:39:54.000 322 33363.42 294.39 2363.78 30.87 2010-11-18 07:39:55.000 322 33363.47 294.41 2363.80 30.87 2010-11-18 07:39:56.000 322 33363.48 294.43 2363.83 30.87 2010-11-18 07:39:57.000 322 33363.57 294.38 2363.87 30.87 2010-11-18 07:39:58.000 322 33363.61 294.39 2363.91 30.87 2010-11-18 07:39:59.000 322 33363.48 294.37 2363.89 30.87 2010-11-18 07:40:00.000 322 33363.58 294.36 2363.85 30.87 2010-11-18 07:40:01.000 322 33363.58 294.36 2363.83 30.87 2010-11-18 07:40:02.000 322 33363.50 294.33 2363.87 30.87 2010-11-18 07:40:03.000 322 33363.53 294.34 2363.83 30.87 2010-11-18 07:40:04.000 322 33363.53 294.35 2363.81 30.87 2010-11-18 07:40:05.000 322 33363.53 294.35 2363.74 30.86 2010-11-18 07:40:06.000 322 33363.56 294.34 2363.84 30.87 2010-11-18 07:40:07.000 322 33363.66 294.32 2363.81 30.87 2010-11-18 07:40:08.000 322 33363.57 294.36 2363.87 30.87 2010-11-18 07:40:09.000 322 33363.48 294.38 2363.80 30.87 2010-11-18 07:40:10.000 322 33363.58 294.40 2363.86 30.87 2010-11-18 07:40:11.000 322 33363.60 294.38 2363.85 30.87 2010-11-18 07:40:12.000 322 33363.58 294.41 2363.87 30.87 2010-11-18 07:40:13.000 322 33363.54 294.42 2363.80 30.87 2010-11-18 07:40:14.000 322 33363.48 294.34 2363.92 30.86 2010-11-18 07:40:15.000 322 33363.55 294.43 2363.80 30.87 2010-11-18 07:40:16.000 322 33363.58 294.42 2363.84 30.86 2010-11-18 07:40:17.000 322 33363.50 294.45 2363.80 30.86 2010-11-18 07:40:18.000 322 33363.56 294.47 2363.86 30.86 2010-11-18 07:40:19.000 322 33363.56 294.42 2363.78 30.86 2010-11-18 07:40:20.000 322 33363.52 294.47 2363.80 30.86 2010-11-18 07:40:21.000 322 33363.53 294.44 2363.75 30.86 2010-11-18 07:40:22.000 322 33363.64 294.46 2363.86 30.86 2010-11-18 07:40:23.000 322 33363.51 294.50 2363.85 30.86 2010-11-18 07:40:24.000 322 33363.48 294.42 2363.76 30.86 2010-11-18 07:40:25.000 322 33363.50 294.42 2363.81 30.86 2010-11-18 07:40:26.000 322 33363.54 294.40 2363.81 30.86 2010-11-18 07:40:27.000 322 33363.50 294.43 2363.89 30.86 2010-11-18 07:40:28.000 322 33363.57 294.43 2363.80 30.86 2010-11-18 07:40:29.000 322 33363.53 294.39 2363.81 30.86 2010-11-18 07:40:30.000 322 33363.49 294.43 2363.79 30.86 2010-11-18 07:40:31.000 322 33363.55 294.43 2363.82 30.86 2010-11-18 07:40:32.000 322 33363.66 294.45 2363.87 30.86 2010-11-18 07:40:33.000 322 33363.53 294.41 2363.86 30.86 2010-11-18 07:40:34.000 322 33363.61 294.44 2363.91 30.86 2010-11-18 07:40:35.000 322 33363.63 294.43 2363.91 30.86 2010-11-18 07:40:36.000 322 33363.68 294.43 2363.87 30.86 2010-11-18 07:40:37.000 322 33363.64 294.41 2363.92 30.86 2010-11-18 07:40:38.000 322 33363.73 294.41 2363.75 30.86 2010-11-18 07:40:39.000 322 33363.63 294.40 2363.82 30.86 2010-11-18 07:40:40.000 322 33363.58 294.44 2363.82 30.86 2010-11-18 07:40:41.000 322 33363.71 294.41 2363.80 30.86 2010-11-18 07:40:42.000 322 33363.72 294.37 2363.82 30.86 2010-11-18 07:40:43.000 322 33363.72 294.38 2363.87 30.86 2010-11-18 07:40:44.000 322 33363.69 294.36 2363.91 30.86 2010-11-18 07:40:45.000 322 33363.80 294.42 2363.75 30.86 2010-11-18 07:40:46.000 322 33363.84 294.42 2363.80 30.86 2010-11-18 07:40:47.000 322 33363.74 294.40 2363.78 30.86 2010-11-18 07:40:48.000 322 33363.85 294.38 2363.78 30.86 2010-11-18 07:40:49.000 322 33363.89 294.37 2363.77 30.86 2010-11-18 07:40:50.000 322 33363.82 294.40 2363.85 30.86 2010-11-18 07:40:51.000 322 33363.81 294.41 2363.82 30.86 2010-11-18 07:40:52.000 322 33363.72 294.43 2363.82 30.86 2010-11-18 07:40:53.000 322 33363.85 294.43 2363.76 30.86 2010-11-18 07:40:54.000 322 33363.81 294.41 2363.82 30.86 2010-11-18 07:40:55.000 322 33363.87 294.42 2363.90 30.86 2010-11-18 07:40:56.000 322 33363.78 294.40 2363.75 30.86 2010-11-18 07:40:57.000 322 33363.84 294.41 2363.74 30.86 2010-11-18 07:40:58.000 322 33363.85 294.37 2363.74 30.86 2010-11-18 07:40:59.000 322 33363.92 294.38 2363.76 30.86 2010-11-18 07:41:00.000 322 33363.87 294.39 2363.80 30.86 2010-11-18 07:41:01.000 322 33363.94 294.41 2363.77 30.86 2010-11-18 07:41:02.000 322 33363.89 294.40 2363.80 30.86 2010-11-18 07:41:03.000 322 33363.94 294.35 2363.80 30.86 2010-11-18 07:41:04.000 322 33363.94 294.35 2363.78 30.86 2010-11-18 07:41:05.000 322 33363.99 294.34 2363.78 30.86 2010-11-18 07:41:06.000 322 33363.96 294.37 2363.80 30.86 2010-11-18 07:41:07.000 322 33363.94 294.34 2363.82 30.86 2010-11-18 07:41:08.000 322 33364.00 294.30 2363.72 30.86 2010-11-18 07:41:09.000 322 33364.01 294.39 2363.71 30.86 2010-11-18 07:41:10.000 322 33364.04 294.38 2363.65 30.86 2010-11-18 07:41:11.000 322 33364.06 294.36 2363.66 30.86 2010-11-18 07:41:12.000 322 33364.00 294.36 2363.69 30.86 2010-11-18 07:41:13.000 322 33364.04 294.35 2363.69 30.86 2010-11-18 07:41:14.000 322 33364.06 294.41 2363.61 30.86 2010-11-18 07:41:15.000 322 33364.07 294.36 2363.64 30.86 2010-11-18 07:41:16.000 322 33364.04 294.39 2363.66 30.86 2010-11-18 07:41:17.000 322 33364.09 294.35 2363.71 30.86 2010-11-18 07:41:18.000 322 33364.13 294.33 2363.68 30.86 2010-11-18 07:41:19.000 322 33364.13 294.36 2363.63 30.86 2010-11-18 07:41:20.000 322 33364.16 294.37 2363.59 30.86 2010-11-18 07:41:21.000 322 33364.22 294.35 2363.66 30.86 2010-11-18 07:41:22.000 322 33364.16 294.38 2363.66 30.86 2010-11-18 07:41:23.000 322 33364.10 294.36 2363.71 30.86 2010-11-18 07:41:24.000 322 33364.18 294.37 2363.66 30.86 2010-11-18 07:41:25.000 322 33364.13 294.39 2363.69 30.86 2010-11-18 07:41:26.000 322 33364.16 294.43 2363.64 30.86 2010-11-18 07:41:27.000 322 33364.25 294.41 2363.65 30.86 2010-11-18 07:41:28.000 322 33364.22 294.40 2363.65 30.86 2010-11-18 07:41:29.000 322 33364.21 294.38 2363.66 30.86 2010-11-18 07:41:30.000 322 33364.26 294.37 2363.61 30.86 2010-11-18 07:41:31.000 322 33364.20 294.41 2363.68 30.86 2010-11-18 07:41:32.000 322 33364.24 294.40 2363.74 30.86 2010-11-18 07:41:33.000 322 33364.28 294.35 2363.62 30.86 2010-11-18 07:41:34.000 322 33364.26 294.37 2363.57 30.86 2010-11-18 07:41:35.000 322 33364.29 294.37 2363.60 30.86 2010-11-18 07:41:36.000 322 33364.25 294.31 2363.65 30.86 2010-11-18 07:41:37.000 322 33364.23 294.33 2363.71 30.86 2010-11-18 07:41:38.000 322 33364.24 294.35 2363.58 30.86 2010-11-18 07:41:39.000 322 33364.21 294.27 2363.62 30.86 2010-11-18 07:41:40.000 322 33364.32 294.28 2363.65 30.86 2010-11-18 07:41:41.000 322 33364.25 294.27 2363.62 30.86 2010-11-18 07:41:42.000 322 33364.32 294.26 2363.59 30.86 2010-11-18 07:41:43.000 322 33364.39 294.26 2363.62 30.86 2010-11-18 07:41:44.000 322 33364.38 294.26 2363.66 30.86 2010-11-18 07:41:45.000 322 33364.39 294.23 2363.68 30.86 2010-11-18 07:41:46.000 322 33364.35 294.23 2363.64 30.86 2010-11-18 07:41:47.000 322 33364.29 294.23 2363.63 30.86 2010-11-18 07:41:48.000 322 33364.40 294.25 2363.64 30.86 2010-11-18 07:41:49.000 322 33364.44 294.26 2363.55 30.86 2010-11-18 07:41:50.000 322 33364.49 294.25 2363.57 30.86 2010-11-18 07:41:51.000 322 33364.51 294.25 2363.53 30.86 2010-11-18 07:41:52.000 322 33364.49 294.28 2363.64 30.86 2010-11-18 07:41:53.000 322 33364.49 294.28 2363.53 30.86 2010-11-18 07:41:54.000 322 33364.57 294.27 2363.62 30.86 2010-11-18 07:41:55.000 322 33364.53 294.31 2363.51 30.86 2010-11-18 07:41:56.000 322 33364.61 294.31 2363.49 30.86 2010-11-18 07:41:57.000 322 33364.51 294.36 2363.56 30.86 2010-11-18 07:41:58.000 322 33364.59 294.29 2363.61 30.86 2010-11-18 07:41:59.000 322 33364.54 294.31 2363.64 30.86 2010-11-18 07:42:00.000 322 33364.68 294.26 2363.49 30.86 2010-11-18 07:42:01.000 322 33364.64 294.31 2363.46 30.86 2010-11-18 07:42:02.000 322 33364.66 294.23 2363.53 30.86 2010-11-18 07:42:03.000 322 33364.69 294.28 2363.49 30.86 2010-11-18 07:42:04.000 322 33364.79 294.28 2363.55 30.86 2010-11-18 07:42:05.000 322 33364.75 294.28 2363.48 30.86 2010-11-18 07:42:06.000 322 33364.81 294.30 2363.53 30.86 2010-11-18 07:42:07.000 322 33364.86 294.29 2363.50 30.86 2010-11-18 07:42:08.000 322 33364.92 294.23 2363.50 30.86 2010-11-18 07:42:09.000 322 33364.73 294.23 2363.51 30.86 2010-11-18 07:42:10.000 322 33364.96 294.21 2363.50 30.86 2010-11-18 07:42:11.000 322 33364.89 294.22 2363.50 30.86 2010-11-18 07:42:12.000 322 33365.00 294.19 2363.47 30.86 2010-11-18 07:42:13.000 322 33364.88 294.17 2363.48 30.86 2010-11-18 07:42:14.000 322 33364.98 294.21 2363.44 30.86 2010-11-18 07:42:15.000 322 33365.04 294.15 2363.47 30.86 2010-11-18 07:42:16.000 322 33364.96 294.13 2363.44 30.86 2010-11-18 07:42:17.000 322 33365.02 294.13 2363.46 30.86 2010-11-18 07:42:18.000 322 33365.17 294.15 2363.41 30.86 2010-11-18 07:42:19.000 322 33365.07 294.12 2363.44 30.86 2010-11-18 07:42:20.000 322 33365.02 294.13 2363.39 30.86 2010-11-18 07:42:21.000 322 33365.07 294.07 2363.46 30.86 2010-11-18 07:42:22.000 322 33365.11 294.14 2363.41 30.86 2010-11-18 07:42:23.000 322 33365.15 294.13 2363.46 30.86 2010-11-18 07:42:24.000 322 33365.20 294.18 2363.48 30.86 2010-11-18 07:42:25.000 322 33365.21 294.14 2363.39 30.86 2010-11-18 07:42:26.000 322 33365.15 294.17 2363.35 30.86 2010-11-18 07:42:27.000 322 33365.26 294.15 2363.33 30.86 2010-11-18 07:42:28.000 322 33365.16 294.15 2363.34 30.86 2010-11-18 07:42:29.000 322 33365.24 294.13 2363.36 30.86 2010-11-18 07:42:30.000 322 33365.22 294.18 2363.32 30.86 2010-11-18 07:42:31.000 322 33365.29 294.15 2363.37 30.86 2010-11-18 07:42:32.000 322 33365.30 294.17 2363.23 30.86 2010-11-18 07:42:33.000 322 33365.31 294.13 2363.28 30.86 2010-11-18 07:42:34.000 322 33365.36 294.20 2363.30 30.86 2010-11-18 07:42:35.000 322 33365.42 294.18 2363.31 30.86 2010-11-18 07:42:36.000 322 33365.47 294.17 2363.25 30.86 2010-11-18 07:42:37.000 322 33365.44 294.15 2363.34 30.86 2010-11-18 07:42:38.000 322 33365.46 294.16 2363.39 30.86 2010-11-18 07:42:39.000 322 33365.39 294.18 2363.30 30.86 2010-11-18 07:42:40.000 322 33365.48 294.12 2363.30 30.86 2010-11-18 07:42:41.000 322 33365.40 294.12 2363.26 30.86 2010-11-18 07:42:42.000 322 33365.56 294.12 2363.28 30.86 2010-11-18 07:42:43.000 322 33365.71 294.10 2363.30 30.86 2010-11-18 07:42:44.000 322 33365.59 294.08 2363.32 30.86 2010-11-18 07:42:45.000 322 33365.58 294.05 2363.23 30.86 2010-11-18 07:42:46.000 322 33365.72 294.07 2363.26 30.86 2010-11-18 07:42:47.000 322 33365.70 294.06 2363.24 30.86 2010-11-18 07:42:48.000 322 33365.74 294.01 2363.15 30.86 2010-11-18 07:42:49.000 322 33365.76 294.05 2363.25 30.86 2010-11-18 07:42:50.000 322 33365.85 293.99 2363.12 30.86 2010-11-18 07:42:51.000 322 33365.80 293.99 2363.15 30.86 2010-11-18 07:42:52.000 322 33365.84 294.00 2363.22 30.86 2010-11-18 07:42:53.000 322 33365.84 293.98 2363.25 30.86 2010-11-18 07:42:54.000 322 33365.86 294.00 2363.09 30.86 2010-11-18 07:42:55.000 322 33365.86 293.98 2363.16 30.86 2010-11-18 07:42:56.000 322 33365.82 293.98 2363.13 30.86 2010-11-18 07:42:57.000 322 33365.94 293.96 2363.12 30.86 2010-11-18 07:42:58.000 322 33365.99 293.98 2363.15 30.86 2010-11-18 07:42:59.000 322 33365.91 293.94 2363.11 30.86 2010-11-18 07:43:00.000 322 33365.93 293.99 2363.15 30.86 2010-11-18 07:43:01.000 322 33366.00 294.01 2363.12 30.86 2010-11-18 07:43:02.000 322 33365.95 293.99 2363.06 30.86 2010-11-18 07:43:03.000 322 33365.89 294.04 2363.06 30.86 2010-11-18 07:43:04.000 322 33366.02 294.08 2363.10 30.86 2010-11-18 07:43:05.000 322 33366.00 294.07 2363.06 30.86 2010-11-18 07:43:06.000 322 33366.03 294.01 2363.05 30.86 2010-11-18 07:43:07.000 322 33366.05 294.06 2363.13 30.86 2010-11-18 07:43:08.000 322 33366.02 294.08 2363.10 30.86 2010-11-18 07:43:09.000 322 33366.12 294.09 2363.09 30.86 2010-11-18 07:43:10.000 322 33366.04 294.07 2363.07 30.86 2010-11-18 07:43:11.000 322 33366.12 294.08 2363.16 30.86 2010-11-18 07:43:12.000 322 33366.13 294.08 2363.02 30.86 2010-11-18 07:43:13.000 322 33366.13 294.07 2363.03 30.86 2010-11-18 07:43:14.000 322 33366.12 294.09 2363.03 30.86 2010-11-18 07:43:15.000 322 33366.25 294.04 2363.13 30.86 2010-11-18 07:43:16.000 322 33366.29 294.07 2363.19 30.86 2010-11-18 07:43:17.000 322 33366.22 294.07 2363.16 30.86 2010-11-18 07:43:18.000 322 33366.12 294.07 2363.13 30.86 2010-11-18 07:43:19.000 322 33366.21 294.07 2363.11 30.86 2010-11-18 07:43:20.000 322 33366.21 294.08 2363.09 30.86 2010-11-18 07:43:21.000 322 33366.22 294.07 2363.12 30.86 2010-11-18 07:43:22.000 322 33366.33 294.06 2363.12 30.86 2010-11-18 07:43:23.000 322 33366.35 294.05 2363.16 30.86 2010-11-18 07:43:24.000 322 33366.30 294.02 2363.05 30.86 2010-11-18 07:43:25.000 322 33366.35 294.02 2363.07 30.86 2010-11-18 07:43:26.000 322 33366.39 294.01 2363.05 30.86 2010-11-18 07:43:27.000 322 33366.35 294.03 2363.07 30.86 2010-11-18 07:43:28.000 322 33366.46 294.03 2363.17 30.86 2010-11-18 07:43:29.000 322 33366.45 294.02 2363.10 30.86 2010-11-18 07:43:30.000 322 33366.38 294.02 2363.06 30.86 2010-11-18 07:43:31.000 322 33366.44 294.10 2363.11 30.86 2010-11-18 07:43:32.000 322 33366.50 294.03 2363.15 30.86 2010-11-18 07:43:33.000 322 33366.36 294.04 2363.15 30.86 2010-11-18 07:43:34.000 322 33366.49 294.03 2363.12 30.86 2010-11-18 07:43:35.000 322 33366.45 294.06 2363.09 30.86 2010-11-18 07:43:36.000 322 33366.44 294.07 2363.13 30.86 2010-11-18 07:43:37.000 322 33366.48 294.08 2363.01 30.86 2010-11-18 07:43:38.000 322 33366.37 294.08 2363.09 30.86 2010-11-18 07:43:39.000 322 33366.36 294.09 2363.03 30.86 2010-11-18 07:43:40.000 322 33366.42 294.10 2363.09 30.86 2010-11-18 07:43:41.000 322 33366.42 294.14 2363.05 30.86 2010-11-18 07:43:42.000 322 33366.41 294.16 2363.10 30.86 2010-11-18 07:43:43.000 322 33366.46 294.17 2363.19 30.86 2010-11-18 07:43:44.000 322 33366.46 294.21 2363.14 30.86 2010-11-18 07:43:45.000 322 33366.47 294.12 2363.09 30.86 2010-11-18 07:43:46.000 322 33366.28 294.18 2363.11 30.86 2010-11-18 07:43:47.000 322 33366.35 294.17 2363.09 30.86 2010-11-18 07:43:48.000 322 33366.42 294.22 2363.06 30.86 2010-11-18 07:43:49.000 322 33366.42 294.25 2363.13 30.86 2010-11-18 07:43:50.000 322 33366.34 294.27 2363.09 30.86 2010-11-18 07:43:51.000 322 33366.37 294.23 2363.14 30.86 2010-11-18 07:43:52.000 322 33366.35 294.25 2363.19 30.86 2010-11-18 07:43:53.000 322 33366.39 294.20 2363.24 30.86 2010-11-18 07:43:54.000 322 33366.36 294.25 2363.15 30.86 2010-11-18 07:43:55.000 322 33366.27 294.25 2363.21 30.86 2010-11-18 07:43:56.000 322 33366.29 294.27 2363.32 30.86 2010-11-18 07:43:57.000 322 33366.36 294.24 2363.16 30.86 2010-11-18 07:43:58.000 322 33366.28 294.24 2363.24 30.86 2010-11-18 07:43:59.000 322 33366.32 294.27 2363.28 30.86 2010-11-18 07:44:00.000 322 33366.35 294.26 2363.21 30.86 2010-11-18 07:44:01.000 322 33366.34 294.22 2363.38 30.86 2010-11-18 07:44:02.000 322 33366.33 294.25 2363.31 30.86 2010-11-18 07:44:03.000 322 33366.27 294.25 2363.31 30.86 2010-11-18 07:44:04.000 322 33366.45 294.25 2363.24 30.86 2010-11-18 07:44:05.000 322 33366.33 294.26 2363.25 30.86 2010-11-18 07:44:06.000 322 33366.37 294.27 2363.40 30.86 2010-11-18 07:44:07.000 322 33366.40 294.25 2363.31 30.86 2010-11-18 07:44:08.000 322 33366.49 294.23 2363.45 30.86 2010-11-18 07:44:09.000 322 33366.37 294.23 2363.31 30.86 2010-11-18 07:44:10.000 322 33366.39 294.27 2363.41 30.86 2010-11-18 07:44:11.000 322 33366.39 294.25 2363.34 30.86 2010-11-18 07:44:12.000 322 33366.45 294.29 2363.33 30.86 2010-11-18 07:44:13.000 322 33366.41 294.25 2363.37 30.86 2010-11-18 07:44:14.000 322 33366.43 294.24 2363.38 30.86 2010-11-18 07:44:15.000 322 33366.42 294.24 2363.38 30.86 2010-11-18 07:44:16.000 322 33366.42 294.29 2363.35 30.86 2010-11-18 07:44:17.000 322 33366.40 294.28 2363.38 30.86 2010-11-18 07:44:18.000 322 33366.41 294.29 2363.41 30.86 2010-11-18 07:44:19.000 322 33366.42 294.28 2363.37 30.86 2010-11-18 07:44:20.000 322 33366.34 294.32 2363.49 30.86 2010-11-18 07:44:21.000 322 33366.56 294.32 2363.32 30.86 2010-11-18 07:44:22.000 322 33366.27 294.33 2363.36 30.86 2010-11-18 07:44:23.000 322 33366.32 294.36 2363.44 30.86 2010-11-18 07:44:24.000 322 33366.48 294.34 2363.41 30.86 2010-11-18 07:44:25.000 322 33366.37 294.37 2363.38 30.86 2010-11-18 07:44:26.000 322 33366.41 294.36 2363.46 30.86 2010-11-18 07:44:27.000 322 33366.34 294.37 2363.44 30.86 2010-11-18 07:44:28.000 322 33366.32 294.39 2363.44 30.86 2010-11-18 07:44:29.000 322 33366.35 294.41 2363.50 30.86 2010-11-18 07:44:30.000 322 33366.40 294.37 2363.47 30.86 2010-11-18 07:44:31.000 322 33366.36 294.39 2363.47 30.86 2010-11-18 07:44:32.000 322 33366.35 294.40 2363.49 30.86 2010-11-18 07:44:33.000 322 33366.32 294.38 2363.49 30.86 2010-11-18 07:44:34.000 322 33366.46 294.42 2363.53 30.86 2010-11-18 07:44:35.000 322 33366.33 294.38 2363.54 30.86 2010-11-18 07:44:36.000 322 33366.44 294.38 2363.50 30.86 2010-11-18 07:44:37.000 322 33366.39 294.37 2363.50 30.86 2010-11-18 07:44:38.000 322 33366.49 294.41 2363.55 30.86 2010-11-18 07:44:39.000 322 33366.44 294.36 2363.49 30.86 2010-11-18 07:44:40.000 322 33366.40 294.42 2363.57 30.86 2010-11-18 07:44:41.000 322 33366.42 294.37 2363.43 30.86 2010-11-18 07:44:42.000 322 33366.42 294.40 2363.56 30.86 2010-11-18 07:44:43.000 322 33366.55 294.38 2363.58 30.86 2010-11-18 07:44:44.000 322 33366.48 294.38 2363.57 30.86 2010-11-18 07:44:45.000 322 33366.63 294.38 2363.49 30.86 2010-11-18 07:44:46.000 322 33366.54 294.44 2363.55 30.86 2010-11-18 07:44:47.000 322 33366.58 294.42 2363.55 30.86 2010-11-18 07:44:48.000 322 33366.57 294.40 2363.64 30.86 2010-11-18 07:44:49.000 322 33366.59 294.37 2363.61 30.86 2010-11-18 07:44:50.000 322 33366.59 294.40 2363.52 30.86 2010-11-18 07:44:51.000 322 33366.70 294.37 2363.57 30.86 2010-11-18 07:44:52.000 322 33366.59 294.42 2363.54 30.86 2010-11-18 07:44:53.000 322 33366.62 294.41 2363.62 30.86 2010-11-18 07:44:54.000 322 33366.66 294.41 2363.61 30.86 2010-11-18 07:44:55.000 322 33366.67 294.39 2363.66 30.86 2010-11-18 07:44:56.000 322 33366.66 294.40 2363.52 30.86 2010-11-18 07:44:57.000 322 33366.67 294.43 2363.59 30.86 2010-11-18 07:44:58.000 322 33366.61 294.44 2363.59 30.86 2010-11-18 07:44:59.000 322 33366.60 294.41 2363.55 30.86 2010-11-18 07:45:00.000 322 33366.60 294.40 2363.64 30.86 2010-11-18 07:45:01.000 322 33366.56 294.40 2363.61 30.86 2010-11-18 07:45:02.000 322 33366.64 294.42 2363.58 30.86 2010-11-18 07:45:03.000 322 33366.63 294.43 2363.56 30.86 2010-11-18 07:45:04.000 322 33366.61 294.45 2363.45 30.86 2010-11-18 07:45:05.000 322 33366.62 294.44 2363.48 30.86 2010-11-18 07:45:06.000 322 33366.64 294.44 2363.60 30.86 2010-11-18 07:45:07.000 322 33366.67 294.48 2363.54 30.86 2010-11-18 07:45:08.000 322 33366.66 294.45 2363.51 30.86 2010-11-18 07:45:09.000 322 33366.70 294.45 2363.64 30.86 2010-11-18 07:45:10.000 322 33366.55 294.48 2363.57 30.86 2010-11-18 07:45:11.000 322 33366.62 294.44 2363.58 30.86 2010-11-18 07:45:12.000 322 33366.66 294.45 2363.69 30.86 2010-11-18 07:45:13.000 322 33366.65 294.46 2363.54 30.86 2010-11-18 07:45:14.000 322 33366.59 294.42 2363.60 30.86 2010-11-18 07:45:15.000 322 33366.78 294.48 2363.58 30.86 2010-11-18 07:45:16.000 322 33366.70 294.44 2363.68 30.86 2010-11-18 07:45:17.000 322 33366.68 294.43 2363.64 30.86 2010-11-18 07:45:18.000 322 33366.72 294.46 2363.59 30.86 2010-11-18 07:45:19.000 322 33366.84 294.42 2363.60 30.86 2010-11-18 07:45:20.000 322 33366.82 294.42 2363.50 30.86 2010-11-18 07:45:21.000 322 33366.73 294.46 2363.56 30.86 2010-11-18 07:45:22.000 322 33366.93 294.48 2363.51 30.86 2010-11-18 07:45:23.000 322 33366.85 294.47 2363.51 30.86 2010-11-18 07:45:24.000 322 33366.83 294.44 2363.62 30.86 2010-11-18 07:45:25.000 322 33366.88 294.45 2363.56 30.86 2010-11-18 07:45:26.000 322 33366.92 294.45 2363.53 30.86 2010-11-18 07:45:27.000 322 33366.80 294.47 2363.56 30.86 2010-11-18 07:45:28.000 322 33366.89 294.46 2363.65 30.86 2010-11-18 07:45:29.000 322 33366.85 294.49 2363.58 30.86 2010-11-18 07:45:30.000 322 33366.90 294.50 2363.57 30.86 2010-11-18 07:45:31.000 322 33366.90 294.52 2363.61 30.86 2010-11-18 07:45:32.000 322 33366.94 294.51 2363.59 30.86 2010-11-18 07:45:33.000 322 33366.89 294.51 2363.55 30.86 2010-11-18 07:45:34.000 322 33366.92 294.54 2363.57 30.86 2010-11-18 07:45:35.000 322 33366.95 294.55 2363.53 30.86 2010-11-18 07:45:36.000 322 33366.85 294.54 2363.61 30.86 2010-11-18 07:45:37.000 322 33366.93 294.54 2363.53 30.86 2010-11-18 07:45:38.000 322 33366.93 294.58 2363.56 30.86 2010-11-18 07:45:39.000 322 33366.95 294.56 2363.52 30.86 2010-11-18 07:45:40.000 322 33366.96 294.53 2363.56 30.86 2010-11-18 07:45:41.000 322 33366.93 294.53 2363.50 30.86 2010-11-18 07:45:42.000 322 33366.92 294.54 2363.51 30.86 2010-11-18 07:45:43.000 322 33366.90 294.54 2363.51 30.86 2010-11-18 07:45:44.000 322 33366.95 294.54 2363.54 30.86 2010-11-18 07:45:45.000 322 33366.98 294.50 2363.55 30.86 2010-11-18 07:45:46.000 322 33366.95 294.51 2363.61 30.86 2010-11-18 07:45:47.000 322 33366.96 294.52 2363.61 30.86 2010-11-18 07:45:48.000 322 33367.01 294.62 2363.50 30.86 2010-11-18 07:45:49.000 322 33366.97 294.56 2363.61 30.86 2010-11-18 07:45:50.000 322 33366.90 294.58 2363.59 30.86 2010-11-18 07:45:51.000 322 33366.98 294.57 2363.53 30.86 2010-11-18 07:45:52.000 322 33366.88 294.56 2363.54 30.86 2010-11-18 07:45:53.000 322 33366.92 294.51 2363.59 30.86 2010-11-18 07:45:54.000 322 33367.10 294.58 2363.51 30.86 2010-11-18 07:45:55.000 322 33367.05 294.51 2363.62 30.86 2010-11-18 07:45:56.000 322 33367.02 294.54 2363.49 30.86 2010-11-18 07:45:57.000 322 33367.12 294.55 2363.51 30.86 2010-11-18 07:45:58.000 322 33367.07 294.49 2363.62 30.86 2010-11-18 07:45:59.000 322 33367.08 294.48 2363.59 30.86 2010-11-18 07:46:00.000 322 33367.13 294.55 2363.52 30.86 2010-11-18 07:46:01.000 322 33367.17 294.56 2363.53 30.86 2010-11-18 07:46:02.000 322 33367.11 294.50 2363.47 30.86 2010-11-18 07:46:03.000 322 33367.16 294.50 2363.55 30.86 2010-11-18 07:46:04.000 322 33367.25 294.54 2363.59 30.86 2010-11-18 07:46:05.000 322 33367.15 294.51 2363.57 30.86 2010-11-18 07:46:06.000 322 33367.17 294.56 2363.57 30.86 2010-11-18 07:46:07.000 322 33367.17 294.55 2363.53 30.86 2010-11-18 07:46:08.000 322 33367.20 294.47 2363.50 30.86 2010-11-18 07:46:09.000 322 33367.26 294.53 2363.56 30.86 2010-11-18 07:46:10.000 322 33367.17 294.58 2363.51 30.86 2010-11-18 07:46:11.000 322 33367.18 294.56 2363.46 30.86 2010-11-18 07:46:12.000 322 33367.23 294.54 2363.61 30.86 2010-11-18 07:46:13.000 322 33367.18 294.55 2363.51 30.86 2010-11-18 07:46:14.000 322 33367.15 294.56 2363.50 30.86 2010-11-18 07:46:15.000 322 33367.19 294.60 2363.49 30.86 2010-11-18 07:46:16.000 322 33367.20 294.59 2363.56 30.86 2010-11-18 07:46:17.000 322 33367.18 294.58 2363.46 30.86 2010-11-18 07:46:18.000 322 33367.20 294.64 2363.41 30.86 2010-11-18 07:46:19.000 322 33367.23 294.68 2363.54 30.86 2010-11-18 07:46:20.000 322 33367.18 294.65 2363.48 30.86 2010-11-18 07:46:21.000 322 33367.32 294.64 2363.50 30.86 2010-11-18 07:46:22.000 322 33367.14 294.70 2363.51 30.86 2010-11-18 07:46:23.000 322 33367.23 294.73 2363.55 30.86 2010-11-18 07:46:24.000 322 33367.21 294.75 2363.53 30.86 2010-11-18 07:46:25.000 322 33367.27 294.80 2363.56 30.86 2010-11-18 07:46:26.000 322 33367.23 294.75 2363.55 30.86 2010-11-18 07:46:27.000 322 33367.26 294.80 2363.51 30.86 2010-11-18 07:46:28.000 322 33367.28 294.85 2363.50 30.86 2010-11-18 07:46:29.000 322 33367.30 294.83 2363.46 30.86 2010-11-18 07:46:30.000 322 33367.32 294.80 2363.46 30.86 2010-11-18 07:46:31.000 322 33367.33 294.76 2363.50 30.86 2010-11-18 07:46:32.000 322 33367.18 294.81 2363.57 30.86 2010-11-18 07:46:33.000 322 33367.20 294.76 2363.50 30.86 2010-11-18 07:46:34.000 322 33367.33 294.72 2363.51 30.86 2010-11-18 07:46:35.000 322 33367.24 294.72 2363.53 30.86 2010-11-18 07:46:36.000 322 33367.21 294.67 2363.54 30.86 2010-11-18 07:46:37.000 322 33367.26 294.66 2363.49 30.86 2010-11-18 07:46:38.000 322 33367.26 294.65 2363.49 30.86 2010-11-18 07:46:39.000 322 33367.27 294.67 2363.46 30.86 2010-11-18 07:46:40.000 322 33367.32 294.65 2363.43 30.86 2010-11-18 07:46:41.000 322 33367.21 294.65 2363.46 30.86 2010-11-18 07:46:42.000 322 33367.30 294.65 2363.50 30.86 2010-11-18 07:46:43.000 322 33367.14 294.62 2363.51 30.86 2010-11-18 07:46:44.000 322 33367.20 294.63 2363.50 30.86 2010-11-18 07:46:45.000 322 33367.07 294.67 2363.43 30.86 2010-11-18 07:46:46.000 322 33367.25 294.70 2363.49 30.86 2010-11-18 07:46:47.000 322 33367.15 294.69 2363.50 30.86 2010-11-18 07:46:48.000 322 33367.18 294.70 2363.47 30.86 2010-11-18 07:46:49.000 322 33367.19 294.70 2363.48 30.86 2010-11-18 07:46:50.000 322 33367.15 294.70 2363.43 30.86 2010-11-18 07:46:51.000 322 33367.22 294.69 2363.56 30.86 2010-11-18 07:46:52.000 322 33367.15 294.73 2363.44 30.86 2010-11-18 07:46:53.000 322 33367.12 294.72 2363.47 30.86 2010-11-18 07:46:54.000 322 33367.20 294.77 2363.54 30.86 2010-11-18 07:46:55.000 322 33367.22 294.75 2363.48 30.86 2010-11-18 07:46:56.000 322 33367.16 294.77 2363.50 30.86 2010-11-18 07:46:57.000 322 33367.25 294.75 2363.43 30.86 2010-11-18 07:46:58.000 322 33367.15 294.79 2363.63 30.86 2010-11-18 07:46:59.000 322 33367.15 294.76 2363.62 30.86 2010-11-18 07:47:00.000 322 33367.23 294.84 2363.49 30.86 2010-11-18 07:47:01.000 322 33367.20 294.82 2363.56 30.86 2010-11-18 07:47:02.000 322 33367.16 294.80 2363.50 30.86 2010-11-18 07:47:03.000 322 33367.16 294.81 2363.53 30.86 2010-11-18 07:47:04.000 322 33367.21 294.84 2363.50 30.86 2010-11-18 07:47:05.000 322 33367.14 294.84 2363.50 30.86 2010-11-18 07:47:06.000 322 33367.22 294.83 2363.56 30.86 2010-11-18 07:47:07.000 322 33367.11 294.85 2363.51 30.86 2010-11-18 07:47:08.000 322 33367.10 294.83 2363.58 30.86 2010-11-18 07:47:09.000 322 33367.10 294.83 2363.62 30.86 2010-11-18 07:47:10.000 322 33367.24 294.83 2363.55 30.86 2010-11-18 07:47:11.000 322 33367.17 294.88 2363.57 30.86 2010-11-18 07:47:12.000 322 33367.20 294.89 2363.59 30.86 2010-11-18 07:47:13.000 322 33367.14 294.87 2363.58 30.86 2010-11-18 07:47:14.000 322 33367.13 294.89 2363.60 30.86 2010-11-18 07:47:15.000 322 33367.00 294.92 2363.57 30.86 2010-11-18 07:47:16.000 322 33367.22 294.89 2363.58 30.86 2010-11-18 07:47:17.000 322 33367.11 294.92 2363.57 30.86 2010-11-18 07:47:18.000 322 33367.18 294.99 2363.61 30.86 2010-11-18 07:47:19.000 322 33367.19 294.97 2363.59 30.86 2010-11-18 07:47:20.000 322 33367.07 294.97 2363.62 30.86 2010-11-18 07:47:21.000 322 33367.12 295.00 2363.53 30.86 2010-11-18 07:47:22.000 322 33367.17 294.97 2363.62 30.86 2010-11-18 07:47:23.000 322 33367.09 295.00 2363.60 30.86 2010-11-18 07:47:24.000 322 33367.15 295.01 2363.65 30.86 2010-11-18 07:47:25.000 322 33367.10 295.00 2363.66 30.86 2010-11-18 07:47:26.000 322 33367.15 295.00 2363.60 30.86 2010-11-18 07:47:27.000 322 33367.15 294.98 2363.62 30.86 2010-11-18 07:47:28.000 322 33367.12 294.98 2363.65 30.86 2010-11-18 07:47:29.000 322 33367.12 294.98 2363.71 30.86 2010-11-18 07:47:30.000 322 33367.12 294.98 2363.62 30.86 2010-11-18 07:47:31.000 322 33367.14 295.00 2363.71 30.86 2010-11-18 07:47:32.000 322 33367.19 294.99 2363.65 30.86 2010-11-18 07:47:33.000 322 33367.14 294.99 2363.66 30.86 2010-11-18 07:47:34.000 322 33367.17 294.99 2363.61 30.86 2010-11-18 07:47:35.000 322 33367.12 295.00 2363.56 30.86 2010-11-18 07:47:36.000 322 33367.20 295.04 2363.60 30.86 2010-11-18 07:47:37.000 322 33367.20 295.06 2363.63 30.86 2010-11-18 07:47:38.000 322 33367.26 295.04 2363.60 30.86 2010-11-18 07:47:39.000 322 33367.18 295.10 2363.59 30.86 2010-11-18 07:47:40.000 322 33367.29 295.10 2363.62 30.86 2010-11-18 07:47:41.000 322 33367.18 295.05 2363.61 30.86 2010-11-18 07:47:42.000 322 33367.23 295.11 2363.50 30.86 2010-11-18 07:47:43.000 322 33367.30 295.13 2363.57 30.86 2010-11-18 07:47:44.000 322 33367.27 295.15 2363.60 30.86 2010-11-18 07:47:45.000 322 33367.25 295.09 2363.53 30.86 2010-11-18 07:47:46.000 322 33367.29 295.12 2363.50 30.86 2010-11-18 07:47:47.000 322 33367.27 295.09 2363.56 30.86 2010-11-18 07:47:48.000 322 33367.39 295.11 2363.56 30.86 2010-11-18 07:47:49.000 322 33367.32 295.09 2363.57 30.86 2010-11-18 07:47:50.000 322 33367.24 295.01 2363.55 30.86 2010-11-18 07:47:51.000 322 33367.37 295.03 2363.63 30.86 2010-11-18 07:47:52.000 322 33367.29 295.04 2363.54 30.86 2010-11-18 07:47:53.000 322 33367.30 295.04 2363.56 30.86 2010-11-18 07:47:54.000 322 33367.30 294.98 2363.55 30.86 2010-11-18 07:47:55.000 322 33367.34 295.04 2363.57 30.86 2010-11-18 07:47:56.000 322 33367.38 294.99 2363.57 30.86 2010-11-18 07:47:57.000 322 33367.26 295.00 2363.57 30.86 2010-11-18 07:47:58.000 322 33367.22 294.97 2363.51 30.86 2010-11-18 07:47:59.000 322 33367.22 294.99 2363.50 30.86 2010-11-18 07:48:00.000 322 33367.28 294.97 2363.50 30.86 2010-11-18 07:48:01.000 322 33367.35 295.00 2363.53 30.86 2010-11-18 07:48:02.000 322 33367.25 295.00 2363.50 30.86 2010-11-18 07:48:03.000 322 33367.28 295.06 2363.56 30.86 2010-11-18 07:48:04.000 322 33367.28 295.08 2363.47 30.86 2010-11-18 07:48:05.000 322 33367.21 295.08 2363.51 30.86 2010-11-18 07:48:06.000 322 33367.25 295.09 2363.63 30.86 2010-11-18 07:48:07.000 322 33367.29 295.09 2363.59 30.86 2010-11-18 07:48:08.000 322 33367.32 295.07 2363.53 30.86 2010-11-18 07:48:09.000 322 33367.21 295.05 2363.53 30.86 2010-11-18 07:48:10.000 322 33367.27 295.09 2363.55 30.86 2010-11-18 07:48:11.000 322 33367.23 295.08 2363.53 30.86 2010-11-18 07:48:12.000 322 33367.36 295.07 2363.51 30.86 2010-11-18 07:48:13.000 322 33367.43 295.05 2363.54 30.86 2010-11-18 07:48:14.000 322 33367.36 295.04 2363.54 30.86 2010-11-18 07:48:15.000 322 33367.33 295.01 2363.53 30.86 2010-11-18 07:48:16.000 322 33367.50 295.04 2363.59 30.86 2010-11-18 07:48:17.000 322 33367.38 295.03 2363.46 30.86 2010-11-18 07:48:18.000 322 33367.43 295.01 2363.61 30.86 2010-11-18 07:48:19.000 322 33367.43 295.04 2363.45 30.86 2010-11-18 07:48:20.000 322 33367.41 295.00 2363.62 30.86 2010-11-18 07:48:21.000 322 33367.56 295.03 2363.47 30.86 2010-11-18 07:48:22.000 322 33367.44 295.04 2363.42 30.86 2010-11-18 07:48:23.000 322 33367.43 295.04 2363.46 30.86 2010-11-18 07:48:24.000 322 33367.54 295.01 2363.40 30.86 2010-11-18 07:48:25.000 322 33367.48 295.03 2363.46 30.86 2010-11-18 07:48:26.000 322 33367.57 295.05 2363.39 30.86 2010-11-18 07:48:27.000 322 33367.54 295.01 2363.47 30.86 2010-11-18 07:48:28.000 322 33367.59 295.02 2363.36 30.86 2010-11-18 07:48:29.000 322 33367.52 295.05 2363.28 30.86 2010-11-18 07:48:30.000 322 33367.56 295.06 2363.38 30.86 2010-11-18 07:48:31.000 322 33367.46 295.06 2363.41 30.86 2010-11-18 07:48:32.000 322 33367.54 295.00 2363.35 30.86 2010-11-18 07:48:33.000 322 33367.56 295.03 2363.49 30.86 2010-11-18 07:48:34.000 322 33367.66 295.03 2363.38 30.86 2010-11-18 07:48:35.000 322 33367.53 295.03 2363.38 30.86 2010-11-18 07:48:36.000 322 33367.60 295.07 2363.36 30.86 2010-11-18 07:48:37.000 322 33367.49 295.08 2363.41 30.86 2010-11-18 07:48:38.000 322 33367.61 295.03 2363.32 30.86 2010-11-18 07:48:39.000 322 33367.58 295.09 2363.38 30.86 2010-11-18 07:48:40.000 322 33367.56 295.04 2363.38 30.86 2010-11-18 07:48:41.000 322 33367.54 295.03 2363.37 30.86 2010-11-18 07:48:42.000 322 33367.58 295.12 2363.36 30.86 2010-11-18 07:48:43.000 322 33367.59 295.11 2363.39 30.86 2010-11-18 07:48:44.000 322 33367.63 295.07 2363.39 30.86 2010-11-18 07:48:45.000 322 33367.66 295.07 2363.34 30.86 2010-11-18 07:48:46.000 322 33367.60 295.08 2363.33 30.86 2010-11-18 07:48:47.000 322 33367.62 295.08 2363.36 30.86 2010-11-18 07:48:48.000 322 33367.67 295.15 2363.34 30.86 2010-11-18 07:48:49.000 322 33367.75 295.11 2363.38 30.86 2010-11-18 07:48:50.000 322 33367.66 295.10 2363.41 30.86 2010-11-18 07:48:51.000 322 33367.76 295.18 2363.32 30.86 2010-11-18 07:48:52.000 322 33367.72 295.21 2363.31 30.86 2010-11-18 07:48:53.000 322 33367.80 295.22 2363.34 30.86 2010-11-18 07:48:54.000 322 33367.71 295.18 2363.37 30.86 2010-11-18 07:48:55.000 322 33367.71 295.15 2363.39 30.86 2010-11-18 07:48:56.000 322 33367.76 295.21 2363.35 30.86 2010-11-18 07:48:57.000 322 33367.76 295.14 2363.43 30.86 2010-11-18 07:48:58.000 322 33367.91 295.19 2363.31 30.86 2010-11-18 07:48:59.000 322 33367.78 295.17 2363.25 30.86 2010-11-18 07:49:00.000 322 33367.81 295.16 2363.40 30.86 2010-11-18 07:49:01.000 322 33367.78 295.15 2363.38 30.86 2010-11-18 07:49:02.000 322 33367.73 295.17 2363.32 30.86 2010-11-18 07:49:03.000 322 33367.86 295.14 2363.36 30.86 2010-11-18 07:49:04.000 322 33367.90 295.14 2363.30 30.86 2010-11-18 07:49:05.000 322 33367.79 295.08 2363.27 30.86 2010-11-18 07:49:06.000 322 33367.88 295.13 2363.20 30.86 2010-11-18 07:49:07.000 322 33367.97 295.13 2363.26 30.86 2010-11-18 07:49:08.000 322 33367.96 295.11 2363.23 30.86 2010-11-18 07:49:09.000 322 33367.89 295.13 2363.26 30.86 2010-11-18 07:49:10.000 322 33367.91 295.12 2363.19 30.86 2010-11-18 07:49:11.000 322 33367.91 295.13 2363.18 30.86 2010-11-18 07:49:12.000 322 33367.98 295.15 2363.23 30.86 2010-11-18 07:49:13.000 322 33367.98 295.23 2363.20 30.86 2010-11-18 07:49:14.000 322 33368.03 295.20 2363.28 30.86 2010-11-18 07:49:15.000 322 33368.00 295.21 2363.24 30.86 2010-11-18 07:49:16.000 322 33368.01 295.25 2363.21 30.86 2010-11-18 07:49:17.000 322 33367.95 295.26 2363.31 30.86 2010-11-18 07:49:18.000 322 33367.97 295.29 2363.25 30.86 2010-11-18 07:49:19.000 322 33367.94 295.35 2363.17 30.86 2010-11-18 07:49:20.000 322 33368.00 295.26 2363.26 30.86 2010-11-18 07:49:21.000 322 33368.03 295.26 2363.24 30.86 2010-11-18 07:49:22.000 322 33367.93 295.30 2363.29 30.86 2010-11-18 07:49:23.000 322 33367.94 295.33 2363.30 30.86 2010-11-18 07:49:24.000 322 33367.98 295.31 2363.30 30.86 2010-11-18 07:49:25.000 322 33368.00 295.31 2363.26 30.86 2010-11-18 07:49:26.000 322 33367.91 295.31 2363.21 30.86 2010-11-18 07:49:27.000 322 33367.87 295.27 2363.21 30.86 2010-11-18 07:49:28.000 322 33368.09 295.27 2363.23 30.86 2010-11-18 07:49:29.000 322 33367.87 295.23 2363.24 30.86 2010-11-18 07:49:30.000 322 33368.06 295.24 2363.15 30.86 2010-11-18 07:49:31.000 322 33368.00 295.25 2363.19 30.86 2010-11-18 07:49:32.000 322 33367.96 295.20 2363.15 30.86 2010-11-18 07:49:33.000 322 33368.04 295.21 2363.30 30.86 2010-11-18 07:49:34.000 322 33367.98 295.24 2363.21 30.86 2010-11-18 07:49:35.000 322 33368.07 295.20 2363.22 30.86 2010-11-18 07:49:36.000 322 33368.10 295.20 2363.16 30.86 2010-11-18 07:49:37.000 322 33368.02 295.24 2363.23 30.86 2010-11-18 07:49:38.000 322 33368.14 295.21 2363.24 30.86 2010-11-18 07:49:39.000 322 33368.06 295.20 2363.31 30.86 2010-11-18 07:49:40.000 322 33368.11 295.24 2363.22 30.86 2010-11-18 07:49:41.000 322 33368.01 295.27 2363.13 30.86 2010-11-18 07:49:42.000 322 33368.10 295.29 2363.15 30.86 2010-11-18 07:49:43.000 322 33368.09 295.29 2363.18 30.86 2010-11-18 07:49:44.000 322 33368.11 295.34 2363.22 30.86 2010-11-18 07:49:45.000 322 33368.10 295.33 2363.23 30.86 2010-11-18 07:49:46.000 322 33368.09 295.35 2363.22 30.86 2010-11-18 07:49:47.000 322 33368.11 295.34 2363.23 30.86 2010-11-18 07:49:48.000 322 33368.17 295.32 2363.18 30.86 2010-11-18 07:49:49.000 322 33368.18 295.32 2363.18 30.86 2010-11-18 07:49:50.000 322 33368.11 295.34 2363.10 30.86 2010-11-18 07:49:51.000 322 33368.28 295.29 2363.16 30.86 2010-11-18 07:49:52.000 322 33368.23 295.29 2363.16 30.86 2010-11-18 07:49:53.000 322 33368.17 295.27 2363.15 30.86 2010-11-18 07:49:54.000 322 33368.25 295.35 2363.16 30.86 2010-11-18 07:49:55.000 322 33368.26 295.29 2363.13 30.86 2010-11-18 07:49:56.000 322 33368.27 295.27 2363.16 30.86 2010-11-18 07:49:57.000 322 33368.25 295.30 2363.23 30.86 2010-11-18 07:49:58.000 322 33368.38 295.27 2363.20 30.86 2010-11-18 07:49:59.000 322 33368.24 295.26 2363.12 30.86 2010-11-18 07:50:00.000 322 33368.31 295.29 2363.16 30.86 2010-11-18 07:50:01.000 322 33368.29 295.28 2363.19 30.86 2010-11-18 07:50:02.000 322 33368.38 295.28 2363.13 30.86 2010-11-18 07:50:03.000 322 33368.26 295.28 2363.11 30.86 2010-11-18 07:50:04.000 322 33368.39 295.29 2363.08 30.85 2010-11-18 07:50:05.000 322 33368.35 295.28 2363.13 30.85 2010-11-18 07:50:06.000 322 33368.33 295.29 2363.15 30.86 2010-11-18 07:50:07.000 322 33368.48 295.32 2363.10 30.85 2010-11-18 07:50:08.000 322 33368.29 295.34 2363.17 30.86 2010-11-18 07:50:09.000 322 33368.46 295.33 2363.05 30.86 2010-11-18 07:50:10.000 322 33368.45 295.35 2363.08 30.86 2010-11-18 07:50:11.000 322 33368.45 295.35 2363.10 30.86 2010-11-18 07:50:12.000 322 33368.42 295.35 2363.05 30.86 2010-11-18 07:50:13.000 322 33368.46 295.35 2363.10 30.86 2010-11-18 07:50:14.000 322 33368.35 295.33 2363.01 30.85 2010-11-18 07:50:15.000 322 33368.50 295.38 2363.12 30.86 2010-11-18 07:50:16.000 322 33368.44 295.36 2363.05 30.86 2010-11-18 07:50:17.000 322 33368.46 295.36 2363.00 30.86 2010-11-18 07:50:18.000 322 33368.47 295.37 2363.05 30.85 2010-11-18 07:50:19.000 322 33368.45 295.38 2363.05 30.86 2010-11-18 07:50:20.000 322 33368.54 295.39 2363.05 30.85 2010-11-18 07:50:21.000 322 33368.36 295.40 2362.98 30.85 2010-11-18 07:50:22.000 322 33368.53 295.41 2363.13 30.86 2010-11-18 07:50:23.000 322 33368.43 295.39 2363.09 30.86 2010-11-18 07:50:24.000 322 33368.44 295.40 2363.08 30.86 2010-11-18 07:50:25.000 322 33368.55 295.40 2363.08 30.86 2010-11-18 07:50:26.000 322 33368.44 295.42 2363.03 30.86 2010-11-18 07:50:27.000 322 33368.42 295.47 2363.12 30.85 2010-11-18 07:50:28.000 322 33368.59 295.49 2362.99 30.86 2010-11-18 07:50:29.000 322 33368.46 295.48 2362.99 30.86 2010-11-18 07:50:30.000 322 33368.48 295.49 2363.03 30.86 2010-11-18 07:50:31.000 322 33368.52 295.50 2363.01 30.86 2010-11-18 07:50:32.000 322 33368.44 295.51 2363.02 30.86 2010-11-18 07:50:33.000 322 33368.61 295.48 2363.08 30.86 2010-11-18 07:50:34.000 322 33368.50 295.44 2363.03 30.85 2010-11-18 07:50:35.000 322 33368.41 295.48 2363.05 30.86 2010-11-18 07:50:36.000 322 33368.56 295.47 2363.10 30.86 2010-11-18 07:50:37.000 322 33368.49 295.53 2363.03 30.86 2010-11-18 07:50:38.000 322 33368.61 295.49 2363.02 30.86 2010-11-18 07:50:39.000 322 33368.49 295.48 2363.00 30.86 2010-11-18 07:50:40.000 322 33368.46 295.40 2363.01 30.86 2010-11-18 07:50:41.000 322 33368.44 295.46 2363.07 30.86 2010-11-18 07:50:42.000 322 33368.49 295.42 2363.02 30.86 2010-11-18 07:50:43.000 322 33368.54 295.43 2363.03 30.86 2010-11-18 07:50:44.000 322 33368.46 295.45 2363.00 30.86 2010-11-18 07:50:45.000 322 33368.49 295.43 2363.01 30.86 2010-11-18 07:50:46.000 322 33368.59 295.42 2363.02 30.86 2010-11-18 07:50:47.000 322 33368.49 295.44 2363.06 30.86 2010-11-18 07:50:48.000 322 33368.59 295.45 2363.01 30.86 2010-11-18 07:50:49.000 322 33368.61 295.46 2363.05 30.86 2010-11-18 07:50:50.000 322 33368.65 295.48 2363.10 30.86 2010-11-18 07:50:51.000 322 33368.68 295.51 2363.06 30.86 2010-11-18 07:50:52.000 322 33368.64 295.51 2363.05 30.85 2010-11-18 07:50:53.000 322 33368.55 295.51 2363.01 30.85 2010-11-18 07:50:54.000 322 33368.69 295.47 2362.95 30.86 2010-11-18 07:50:55.000 322 33368.64 295.51 2363.06 30.85 2010-11-18 07:50:56.000 322 33368.72 295.48 2363.01 30.86 2010-11-18 07:50:57.000 322 33368.78 295.50 2362.99 30.85 2010-11-18 07:50:58.000 322 33368.67 295.51 2363.05 30.86 2010-11-18 07:50:59.000 322 33368.66 295.51 2363.00 30.86 2010-11-18 07:51:00.000 322 33368.71 295.51 2363.03 30.86 2010-11-18 07:51:01.000 322 33368.75 295.51 2363.08 30.86 2010-11-18 07:51:02.000 322 33368.74 295.45 2362.99 30.86 2010-11-18 07:51:03.000 322 33368.82 295.53 2363.04 30.86 2010-11-18 07:51:04.000 322 33368.78 295.49 2362.93 30.85 2010-11-18 07:51:05.000 322 33368.89 295.58 2362.99 30.86 2010-11-18 07:51:06.000 322 33368.82 295.54 2362.99 30.86 2010-11-18 07:51:07.000 322 33368.79 295.53 2362.99 30.85 2010-11-18 07:51:08.000 322 33368.76 295.55 2362.99 30.85 2010-11-18 07:51:09.000 322 33368.72 295.51 2363.07 30.85 2010-11-18 07:51:10.000 322 33368.78 295.57 2363.01 30.85 2010-11-18 07:51:11.000 322 33368.72 295.53 2363.10 30.85 2010-11-18 07:51:12.000 322 33368.78 295.57 2363.01 30.85 2010-11-18 07:51:13.000 322 33368.78 295.60 2363.01 30.85 2010-11-18 07:51:14.000 322 33368.81 295.58 2362.95 30.85 2010-11-18 07:51:15.000 322 33368.79 295.62 2363.02 30.85 2010-11-18 07:51:16.000 322 33368.90 295.60 2362.94 30.85 2010-11-18 07:51:17.000 322 33368.80 295.61 2363.02 30.85 2010-11-18 07:51:18.000 322 33368.81 295.61 2362.96 30.85 2010-11-18 07:51:19.000 322 33368.88 295.58 2362.93 30.86 2010-11-18 07:51:20.000 322 33368.90 295.61 2362.94 30.85 2010-11-18 07:51:21.000 322 33368.95 295.59 2363.04 30.85 2010-11-18 07:51:22.000 322 33368.81 295.58 2362.94 30.85 2010-11-18 07:51:23.000 322 33368.85 295.52 2363.01 30.85 2010-11-18 07:51:24.000 322 33368.87 295.54 2362.99 30.85 2010-11-18 07:51:25.000 322 33368.88 295.51 2362.98 30.85 2010-11-18 07:51:26.000 322 33368.88 295.51 2362.91 30.85 2010-11-18 07:51:27.000 322 33368.90 295.54 2362.92 30.85 2010-11-18 07:51:28.000 322 33368.84 295.50 2362.89 30.86 2010-11-18 07:51:29.000 322 33368.96 295.48 2363.01 30.85 2010-11-18 07:51:30.000 322 33368.94 295.46 2362.98 30.85 2010-11-18 07:51:31.000 322 33368.90 295.50 2362.96 30.86 2010-11-18 07:51:32.000 322 33368.95 295.49 2362.85 30.85 2010-11-18 07:51:33.000 322 33368.85 295.46 2362.87 30.86 2010-11-18 07:51:34.000 322 33368.93 295.50 2362.91 30.85 2010-11-18 07:51:35.000 322 33368.99 295.49 2362.90 30.85 2010-11-18 07:51:36.000 322 33368.89 295.46 2362.91 30.85 2010-11-18 07:51:37.000 322 33368.99 295.46 2362.89 30.85 2010-11-18 07:51:38.000 322 33368.97 295.50 2362.88 30.85 2010-11-18 07:51:39.000 322 33368.96 295.50 2362.92 30.85 2010-11-18 07:51:40.000 322 33369.09 295.53 2362.91 30.85 2010-11-18 07:51:41.000 322 33369.02 295.45 2362.85 30.85 2010-11-18 07:51:42.000 322 33368.95 295.45 2362.90 30.86 2010-11-18 07:51:43.000 322 33368.99 295.50 2362.94 30.85 2010-11-18 07:51:44.000 322 33369.03 295.51 2362.80 30.85 2010-11-18 07:51:45.000 322 33369.04 295.50 2362.83 30.85 2010-11-18 07:51:46.000 322 33368.97 295.49 2362.83 30.85 2010-11-18 07:51:47.000 322 33369.00 295.51 2362.91 30.85 2010-11-18 07:51:48.000 322 33368.96 295.49 2362.91 30.85 2010-11-18 07:51:49.000 322 33368.99 295.49 2362.89 30.85 2010-11-18 07:51:50.000 322 33369.00 295.51 2362.87 30.85 2010-11-18 07:51:51.000 322 33369.07 295.49 2362.81 30.85 2010-11-18 07:51:52.000 322 33369.07 295.54 2362.95 30.85 2010-11-18 07:51:53.000 322 33369.04 295.52 2362.82 30.86 2010-11-18 07:51:54.000 322 33369.01 295.53 2362.83 30.85 2010-11-18 07:51:55.000 322 33369.06 295.52 2362.96 30.86 2010-11-18 07:51:56.000 322 33369.14 295.60 2362.93 30.86 2010-11-18 07:51:57.000 322 33369.13 295.49 2362.75 30.85 2010-11-18 07:51:58.000 322 33369.06 295.57 2362.84 30.85 2010-11-18 07:51:59.000 322 33369.16 295.51 2362.82 30.85 2010-11-18 07:52:00.000 322 33369.17 295.51 2362.83 30.85 2010-11-18 07:52:01.000 322 33369.23 295.51 2362.89 30.85 2010-11-18 07:52:02.000 322 33369.19 295.58 2362.84 30.85 2010-11-18 07:52:03.000 322 33369.00 295.53 2362.88 30.85 2010-11-18 07:52:04.000 322 33369.25 295.55 2362.84 30.85 2010-11-18 07:52:05.000 322 33369.20 295.51 2362.88 30.85 2010-11-18 07:52:06.000 322 33369.22 295.49 2362.84 30.85 2010-11-18 07:52:07.000 322 33369.16 295.55 2362.81 30.86 2010-11-18 07:52:08.000 322 33369.12 295.52 2362.89 30.85 2010-11-18 07:52:09.000 322 33369.09 295.48 2362.84 30.86 2010-11-18 07:52:10.000 322 33369.17 295.50 2362.78 30.85 2010-11-18 07:52:11.000 322 33369.19 295.50 2362.91 30.86 2010-11-18 07:52:12.000 322 33369.23 295.47 2362.85 30.86 2010-11-18 07:52:13.000 322 33369.14 295.45 2362.82 30.86 2010-11-18 07:52:14.000 322 33369.18 295.47 2362.89 30.86 2010-11-18 07:52:15.000 322 33369.10 295.45 2362.85 30.86 2010-11-18 07:52:16.000 322 33369.22 295.48 2362.84 30.86 2010-11-18 07:52:17.000 322 33369.21 295.43 2362.87 30.86 2010-11-18 07:52:18.000 322 33369.18 295.43 2362.93 30.85 2010-11-18 07:52:19.000 322 33369.21 295.45 2362.84 30.85 2010-11-18 07:52:20.000 322 33369.21 295.45 2362.86 30.85 2010-11-18 07:52:21.000 322 33369.36 295.41 2362.79 30.85 2010-11-18 07:52:22.000 322 33369.22 295.43 2362.83 30.85 2010-11-18 07:52:23.000 322 33369.31 295.42 2362.82 30.85 2010-11-18 07:52:24.000 322 33369.31 295.44 2362.87 30.85 2010-11-18 07:52:25.000 322 33369.32 295.42 2362.90 30.85 2010-11-18 07:52:26.000 322 33369.23 295.39 2362.79 30.85 2010-11-18 07:52:27.000 322 33369.32 295.38 2362.78 30.85 2010-11-18 07:52:28.000 322 33369.28 295.43 2362.79 30.85 2010-11-18 07:52:29.000 322 33369.32 295.42 2362.87 30.85 2010-11-18 07:52:30.000 322 33369.32 295.39 2362.87 30.85 2010-11-18 07:52:31.000 322 33369.43 295.41 2362.84 30.85 2010-11-18 07:52:32.000 322 33369.40 295.42 2362.71 30.85 2010-11-18 07:52:33.000 322 33369.31 295.43 2362.81 30.85 2010-11-18 07:52:34.000 322 33369.43 295.42 2362.76 30.85 2010-11-18 07:52:35.000 322 33369.35 295.45 2362.81 30.85 2010-11-18 07:52:36.000 322 33369.31 295.45 2362.74 30.85 2010-11-18 07:52:37.000 322 33369.47 295.43 2362.81 30.85 2010-11-18 07:52:38.000 322 33369.47 295.45 2362.76 30.85 2010-11-18 07:52:39.000 322 33369.50 295.48 2362.79 30.85 2010-11-18 07:52:40.000 322 33369.46 295.53 2362.80 30.85 2010-11-18 07:52:41.000 322 33369.46 295.54 2362.75 30.85 2010-11-18 07:52:42.000 322 33369.40 295.56 2362.77 30.85 2010-11-18 07:52:43.000 322 33369.41 295.57 2362.76 30.85 2010-11-18 07:52:44.000 322 33369.40 295.59 2362.77 30.85 2010-11-18 07:52:45.000 322 33369.47 295.58 2362.82 30.85 2010-11-18 07:52:46.000 322 33369.50 295.61 2362.79 30.85 2010-11-18 07:52:47.000 322 33369.49 295.59 2362.82 30.85 2010-11-18 07:52:48.000 322 33369.55 295.58 2362.78 30.85 2010-11-18 07:52:49.000 322 33369.46 295.56 2362.78 30.85 2010-11-18 07:52:50.000 322 33369.59 295.56 2362.79 30.85 2010-11-18 07:52:51.000 322 33369.57 295.59 2362.82 30.85 2010-11-18 07:52:52.000 322 33369.61 295.54 2362.81 30.85 2010-11-18 07:52:53.000 322 33369.62 295.49 2362.77 30.85 2010-11-18 07:52:54.000 322 33369.50 295.53 2362.81 30.85 2010-11-18 07:52:55.000 322 33369.59 295.50 2362.75 30.85 2010-11-18 07:52:56.000 322 33369.71 295.42 2362.77 30.85 2010-11-18 07:52:57.000 322 33369.61 295.46 2362.75 30.85 2010-11-18 07:52:58.000 322 33369.60 295.42 2362.75 30.85 2010-11-18 07:52:59.000 322 33369.64 295.37 2362.76 30.85 2010-11-18 07:53:00.000 322 33369.64 295.37 2362.74 30.85 2010-11-18 07:53:01.000 322 33369.59 295.43 2362.76 30.85 2010-11-18 07:53:02.000 322 33369.69 295.39 2362.71 30.85 2010-11-18 07:53:03.000 322 33369.66 295.41 2362.70 30.85 2010-11-18 07:53:04.000 322 33369.64 295.46 2362.75 30.85 2010-11-18 07:53:05.000 322 33369.65 295.39 2362.80 30.85 2010-11-18 07:53:06.000 322 33369.63 295.38 2362.72 30.85 2010-11-18 07:53:07.000 322 33369.73 295.43 2362.70 30.85 2010-11-18 07:53:08.000 322 33369.64 295.48 2362.74 30.85 2010-11-18 07:53:09.000 322 33369.70 295.41 2362.70 30.85 2010-11-18 07:53:10.000 322 33369.66 295.47 2362.68 30.85 2010-11-18 07:53:11.000 322 33369.75 295.51 2362.77 30.85 2010-11-18 07:53:12.000 322 33369.72 295.49 2362.75 30.85 2010-11-18 07:53:13.000 322 33369.68 295.51 2362.66 30.85 2010-11-18 07:53:14.000 322 33369.63 295.51 2362.68 30.85 2010-11-18 07:53:15.000 322 33369.60 295.52 2362.69 30.85 2010-11-18 07:53:16.000 322 33369.61 295.58 2362.69 30.85 2010-11-18 07:53:17.000 322 33369.68 295.61 2362.70 30.85 2010-11-18 07:53:18.000 322 33369.66 295.59 2362.72 30.85 2010-11-18 07:53:19.000 322 33369.73 295.61 2362.70 30.85 2010-11-18 07:53:20.000 322 33369.69 295.61 2362.76 30.85 2010-11-18 07:53:21.000 322 33369.64 295.63 2362.72 30.85 2010-11-18 07:53:22.000 322 33369.70 295.65 2362.72 30.85 2010-11-18 07:53:23.000 322 33369.80 295.58 2362.72 30.85 2010-11-18 07:53:24.000 322 33369.75 295.64 2362.68 30.85 2010-11-18 07:53:25.000 322 33369.75 295.63 2362.74 30.85 2010-11-18 07:53:26.000 322 33369.70 295.64 2362.79 30.85 2010-11-18 07:53:27.000 322 33369.69 295.62 2362.74 30.85 2010-11-18 07:53:28.000 322 33369.73 295.60 2362.81 30.85 2010-11-18 07:53:29.000 322 33369.74 295.58 2362.83 30.85 2010-11-18 07:53:30.000 322 33369.83 295.59 2362.82 30.85 2010-11-18 07:53:31.000 322 33369.81 295.58 2362.75 30.85 2010-11-18 07:53:32.000 322 33369.74 295.57 2362.70 30.85 2010-11-18 07:53:33.000 322 33369.78 295.58 2362.75 30.85 2010-11-18 07:53:34.000 322 33369.73 295.59 2362.76 30.85 2010-11-18 07:53:35.000 322 33369.77 295.59 2362.75 30.85 2010-11-18 07:53:36.000 322 33369.88 295.56 2362.81 30.85 2010-11-18 07:53:37.000 322 33369.80 295.54 2362.81 30.85 2010-11-18 07:53:38.000 322 33369.84 295.54 2362.81 30.85 2010-11-18 07:53:39.000 322 33369.81 295.54 2362.68 30.85 2010-11-18 07:53:40.000 322 33369.88 295.50 2362.65 30.85 2010-11-18 07:53:41.000 322 33369.92 295.54 2362.82 30.85 2010-11-18 07:53:42.000 322 33369.82 295.49 2362.78 30.85 2010-11-18 07:53:43.000 322 33369.89 295.56 2362.72 30.85 2010-11-18 07:53:44.000 322 33369.91 295.55 2362.68 30.85 2010-11-18 07:53:45.000 322 33369.86 295.53 2362.84 30.85 2010-11-18 07:53:46.000 322 33369.96 295.53 2362.67 30.85 2010-11-18 07:53:47.000 322 33369.93 295.51 2362.78 30.85 2010-11-18 07:53:48.000 322 33369.93 295.49 2362.73 30.85 2010-11-18 07:53:49.000 322 33369.94 295.55 2362.67 30.85 2010-11-18 07:53:50.000 322 33369.91 295.53 2362.68 30.85 2010-11-18 07:53:51.000 322 33369.93 295.52 2362.69 30.85 2010-11-18 07:53:52.000 322 33369.94 295.52 2362.69 30.85 2010-11-18 07:53:53.000 322 33369.90 295.56 2362.67 30.85 2010-11-18 07:53:54.000 322 33370.00 295.50 2362.66 30.85 2010-11-18 07:53:55.000 322 33370.00 295.53 2362.70 30.85 2010-11-18 07:53:56.000 322 33370.00 295.51 2362.63 30.85 2010-11-18 07:53:57.000 322 33370.01 295.47 2362.66 30.85 2010-11-18 07:53:58.000 322 33369.97 295.52 2362.64 30.85 2010-11-18 07:53:59.000 322 33369.97 295.57 2362.62 30.85 2010-11-18 07:54:00.000 322 33369.98 295.53 2362.61 30.85 2010-11-18 07:54:01.000 322 33369.92 295.58 2362.64 30.85 2010-11-18 07:54:02.000 322 33369.96 295.54 2362.69 30.85 2010-11-18 07:54:03.000 322 33369.86 295.60 2362.74 30.85 2010-11-18 07:54:04.000 322 33369.96 295.61 2362.69 30.85 2010-11-18 07:54:05.000 322 33369.97 295.62 2362.70 30.85 2010-11-18 07:54:06.000 322 33369.89 295.60 2362.60 30.85 2010-11-18 07:54:07.000 322 33369.95 295.61 2362.71 30.85 2010-11-18 07:54:08.000 322 33369.96 295.66 2362.68 30.85 2010-11-18 07:54:09.000 322 33370.00 295.67 2362.75 30.85 2010-11-18 07:54:10.000 322 33369.94 295.67 2362.68 30.85 2010-11-18 07:54:11.000 322 33369.96 295.66 2362.73 30.85 2010-11-18 07:54:12.000 322 33369.98 295.68 2362.75 30.85 2010-11-18 07:54:13.000 322 33370.05 295.71 2362.74 30.85 2010-11-18 07:54:14.000 322 33370.08 295.72 2362.78 30.85 2010-11-18 07:54:15.000 322 33370.01 295.68 2362.78 30.85 2010-11-18 07:54:16.000 322 33369.96 295.69 2362.81 30.85 2010-11-18 07:54:17.000 322 33370.13 295.66 2362.76 30.85 2010-11-18 07:54:18.000 322 33370.04 295.66 2362.72 30.85 2010-11-18 07:54:19.000 322 33370.09 295.66 2362.68 30.85 2010-11-18 07:54:20.000 322 33370.07 295.61 2362.82 30.85 2010-11-18 07:54:21.000 322 33370.18 295.63 2362.70 30.85 2010-11-18 07:54:22.000 322 33370.15 295.62 2362.72 30.85 2010-11-18 07:54:23.000 322 33370.08 295.61 2362.75 30.85 2010-11-18 07:54:24.000 322 33370.13 295.61 2362.64 30.85 2010-11-18 07:54:25.000 322 33370.08 295.55 2362.72 30.85 2010-11-18 07:54:26.000 322 33370.16 295.55 2362.74 30.85 2010-11-18 07:54:27.000 322 33370.23 295.54 2362.82 30.85 2010-11-18 07:54:28.000 322 33370.17 295.53 2362.70 30.85 2010-11-18 07:54:29.000 322 33370.20 295.51 2362.80 30.85 2010-11-18 07:54:30.000 322 33370.25 295.49 2362.74 30.85 2010-11-18 07:54:31.000 322 33370.18 295.49 2362.69 30.85 2010-11-18 07:54:32.000 322 33370.23 295.54 2362.71 30.85 2010-11-18 07:54:33.000 322 33370.19 295.50 2362.70 30.85 2010-11-18 07:54:34.000 322 33370.18 295.53 2362.75 30.85 2010-11-18 07:54:35.000 322 33370.11 295.52 2362.74 30.85 2010-11-18 07:54:36.000 322 33370.29 295.55 2362.76 30.85 2010-11-18 07:54:37.000 322 33370.24 295.57 2362.68 30.85 2010-11-18 07:54:38.000 322 33370.22 295.55 2362.72 30.85 2010-11-18 07:54:39.000 322 33370.22 295.59 2362.71 30.85 2010-11-18 07:54:40.000 322 33370.25 295.54 2362.72 30.85 2010-11-18 07:54:41.000 322 33370.23 295.56 2362.81 30.85 2010-11-18 07:54:42.000 322 33370.25 295.56 2362.82 30.85 2010-11-18 07:54:43.000 322 33370.33 295.59 2362.69 30.85 2010-11-18 07:54:44.000 322 33370.33 295.60 2362.73 30.85 2010-11-18 07:54:45.000 322 33370.29 295.59 2362.76 30.85 2010-11-18 07:54:46.000 322 33370.35 295.60 2362.68 30.85 2010-11-18 07:54:47.000 322 33370.34 295.60 2362.68 30.85 2010-11-18 07:54:48.000 322 33370.31 295.59 2362.67 30.85 2010-11-18 07:54:49.000 322 33370.37 295.58 2362.64 30.85 2010-11-18 07:54:50.000 322 33370.40 295.56 2362.69 30.85 2010-11-18 07:54:51.000 322 33370.42 295.61 2362.60 30.85 2010-11-18 07:54:52.000 322 33370.43 295.61 2362.68 30.85 2010-11-18 07:54:53.000 322 33370.46 295.62 2362.69 30.85 2010-11-18 07:54:54.000 322 33370.39 295.58 2362.66 30.85 2010-11-18 07:54:55.000 322 33370.58 295.60 2362.68 30.85 2010-11-18 07:54:56.000 322 33370.56 295.60 2362.70 30.85 2010-11-18 07:54:57.000 322 33370.47 295.61 2362.69 30.85 2010-11-18 07:54:58.000 322 33370.45 295.57 2362.78 30.85 2010-11-18 07:54:59.000 322 33370.52 295.57 2362.70 30.85 2010-11-18 07:55:00.000 322 33370.53 295.55 2362.75 30.85 2010-11-18 07:55:01.000 322 33370.44 295.56 2362.79 30.85 2010-11-18 07:55:02.000 322 33370.61 295.60 2362.63 30.85 2010-11-18 07:55:03.000 322 33370.54 295.59 2362.69 30.85 2010-11-18 07:55:04.000 322 33370.49 295.59 2362.73 30.85 2010-11-18 07:55:05.000 322 33370.65 295.61 2362.69 30.85 2010-11-18 07:55:06.000 322 33370.50 295.63 2362.70 30.85 2010-11-18 07:55:07.000 322 33370.53 295.57 2362.64 30.85 2010-11-18 07:55:08.000 322 33370.58 295.63 2362.68 30.85 2010-11-18 07:55:09.000 322 33370.50 295.63 2362.72 30.85 2010-11-18 07:55:10.000 322 33370.58 295.66 2362.70 30.85 2010-11-18 07:55:11.000 322 33370.61 295.62 2362.68 30.85 2010-11-18 07:55:12.000 322 33370.56 295.65 2362.69 30.85 2010-11-18 07:55:13.000 322 33370.67 295.60 2362.62 30.85 2010-11-18 07:55:14.000 322 33370.68 295.63 2362.74 30.85 2010-11-18 07:55:15.000 322 33370.61 295.63 2362.70 30.85 2010-11-18 07:55:16.000 322 33370.61 295.66 2362.63 30.85 2010-11-18 07:55:17.000 322 33370.59 295.64 2362.68 30.85 2010-11-18 07:55:18.000 322 33370.63 295.65 2362.72 30.85 2010-11-18 07:55:19.000 322 33370.59 295.67 2362.73 30.85 2010-11-18 07:55:20.000 322 33370.67 295.64 2362.63 30.85 2010-11-18 07:55:21.000 322 33370.64 295.64 2362.72 30.85 2010-11-18 07:55:22.000 322 33370.63 295.67 2362.70 30.85 2010-11-18 07:55:23.000 322 33370.71 295.67 2362.72 30.85 2010-11-18 07:55:24.000 322 33370.67 295.66 2362.72 30.85 2010-11-18 07:55:25.000 322 33370.60 295.68 2362.63 30.85 2010-11-18 07:55:26.000 322 33370.64 295.69 2362.66 30.85 2010-11-18 07:55:27.000 322 33370.58 295.64 2362.67 30.85 2010-11-18 07:55:28.000 322 33370.67 295.66 2362.64 30.85 2010-11-18 07:55:29.000 322 33370.64 295.67 2362.64 30.85 2010-11-18 07:55:30.000 322 33370.60 295.69 2362.70 30.85 2010-11-18 07:55:31.000 322 33370.65 295.68 2362.65 30.85 2010-11-18 07:55:32.000 322 33370.70 295.73 2362.69 30.85 2010-11-18 07:55:33.000 322 33370.64 295.72 2362.75 30.85 2010-11-18 07:55:34.000 322 33370.60 295.72 2362.62 30.85 2010-11-18 07:55:35.000 322 33370.76 295.71 2362.70 30.85 2010-11-18 07:55:36.000 322 33370.65 295.73 2362.65 30.85 2010-11-18 07:55:37.000 322 33370.67 295.69 2362.64 30.85 2010-11-18 07:55:38.000 322 33370.72 295.70 2362.67 30.85 2010-11-18 07:55:39.000 322 33370.65 295.71 2362.60 30.85 2010-11-18 07:55:40.000 322 33370.72 295.70 2362.68 30.85 2010-11-18 07:55:41.000 322 33370.68 295.76 2362.66 30.85 2010-11-18 07:55:42.000 322 33370.68 295.76 2362.68 30.85 2010-11-18 07:55:43.000 322 33370.74 295.77 2362.63 30.85 2010-11-18 07:55:44.000 322 33370.61 295.73 2362.69 30.85 2010-11-18 07:55:45.000 322 33370.63 295.80 2362.73 30.85 2010-11-18 07:55:46.000 322 33370.65 295.76 2362.67 30.85 2010-11-18 07:55:47.000 322 33370.62 295.75 2362.76 30.85 2010-11-18 07:55:48.000 322 33370.62 295.74 2362.72 30.85 2010-11-18 07:55:49.000 322 33370.58 295.73 2362.70 30.85 2010-11-18 07:55:50.000 322 33370.66 295.77 2362.73 30.85 2010-11-18 07:55:51.000 322 33370.65 295.73 2362.70 30.85 2010-11-18 07:55:52.000 322 33370.66 295.70 2362.68 30.85 2010-11-18 07:55:53.000 322 33370.69 295.72 2362.64 30.85 2010-11-18 07:55:54.000 322 33370.65 295.71 2362.66 30.85 2010-11-18 07:55:55.000 322 33370.63 295.68 2362.64 30.85 2010-11-18 07:55:56.000 322 33370.63 295.71 2362.63 30.85 2010-11-18 07:55:57.000 322 33370.61 295.71 2362.60 30.85 2010-11-18 07:55:58.000 322 33370.75 295.64 2362.65 30.85 2010-11-18 07:55:59.000 322 33370.65 295.67 2362.75 30.85 2010-11-18 07:56:00.000 322 33370.61 295.67 2362.68 30.85 2010-11-18 07:56:01.000 322 33370.65 295.69 2362.68 30.85 2010-11-18 07:56:02.000 322 33370.65 295.65 2362.76 30.85 2010-11-18 07:56:03.000 322 33370.65 295.66 2362.64 30.85 2010-11-18 07:56:04.000 322 33370.66 295.65 2362.70 30.85 2010-11-18 07:56:05.000 322 33370.67 295.60 2362.68 30.85 2010-11-18 07:56:06.000 322 33370.67 295.63 2362.70 30.85 2010-11-18 07:56:07.000 322 33370.67 295.63 2362.60 30.85 2010-11-18 07:56:08.000 322 33370.69 295.67 2362.64 30.85 2010-11-18 07:56:09.000 322 33370.62 295.62 2362.65 30.85 2010-11-18 07:56:10.000 322 33370.74 295.66 2362.66 30.85 2010-11-18 07:56:11.000 322 33370.61 295.64 2362.69 30.85 2010-11-18 07:56:12.000 322 33370.60 295.63 2362.71 30.85 2010-11-18 07:56:13.000 322 33370.62 295.64 2362.69 30.85 2010-11-18 07:56:14.000 322 33370.74 295.65 2362.63 30.85 2010-11-18 07:56:15.000 322 33370.67 295.66 2362.74 30.85 2010-11-18 07:56:16.000 322 33370.69 295.68 2362.69 30.85 2010-11-18 07:56:17.000 322 33370.71 295.73 2362.64 30.85 2010-11-18 07:56:18.000 322 33370.65 295.71 2362.66 30.85 2010-11-18 07:56:19.000 322 33370.75 295.70 2362.72 30.85 2010-11-18 07:56:20.000 322 33370.67 295.71 2362.61 30.85 2010-11-18 07:56:21.000 322 33370.76 295.73 2362.74 30.85 2010-11-18 07:56:22.000 322 33370.69 295.72 2362.72 30.85 2010-11-18 07:56:23.000 322 33370.77 295.74 2362.72 30.85 2010-11-18 07:56:24.000 322 33370.77 295.74 2362.69 30.85 2010-11-18 07:56:25.000 322 33370.74 295.75 2362.69 30.85 2010-11-18 07:56:26.000 322 33370.77 295.80 2362.71 30.85 2010-11-18 07:56:27.000 322 33370.70 295.78 2362.75 30.85 2010-11-18 07:56:28.000 322 33370.79 295.73 2362.67 30.85 2010-11-18 07:56:29.000 322 33370.83 295.76 2362.68 30.85 2010-11-18 07:56:30.000 322 33370.73 295.74 2362.69 30.85 2010-11-18 07:56:31.000 322 33370.74 295.72 2362.70 30.85 2010-11-18 07:56:32.000 322 33370.81 295.75 2362.71 30.85 2010-11-18 07:56:33.000 322 33370.89 295.74 2362.76 30.85 2010-11-18 07:56:34.000 322 33370.76 295.78 2362.75 30.85 2010-11-18 07:56:35.000 322 33370.67 295.75 2362.73 30.85 2010-11-18 07:56:36.000 322 33370.70 295.75 2362.69 30.85 2010-11-18 07:56:37.000 322 33370.75 295.81 2362.72 30.85 2010-11-18 07:56:38.000 322 33370.74 295.75 2362.74 30.85 2010-11-18 07:56:39.000 322 33370.68 295.82 2362.70 30.85 2010-11-18 07:56:40.000 322 33370.77 295.79 2362.69 30.85 2010-11-18 07:56:41.000 322 33370.78 295.78 2362.76 30.85 2010-11-18 07:56:42.000 322 33370.79 295.77 2362.75 30.85 2010-11-18 07:56:43.000 322 33370.80 295.76 2362.75 30.85 2010-11-18 07:56:44.000 322 33370.83 295.85 2362.70 30.85 2010-11-18 07:56:45.000 322 33370.79 295.79 2362.68 30.85 2010-11-18 07:56:46.000 322 33370.78 295.78 2362.79 30.85 2010-11-18 07:56:47.000 322 33370.84 295.79 2362.79 30.85 2010-11-18 07:56:48.000 322 33370.79 295.79 2362.76 30.85 2010-11-18 07:56:49.000 322 33370.81 295.76 2362.75 30.85 2010-11-18 07:56:50.000 322 33370.87 295.72 2362.79 30.85 2010-11-18 07:56:51.000 322 33370.88 295.77 2362.76 30.85 2010-11-18 07:56:52.000 322 33370.86 295.76 2362.72 30.85 2010-11-18 07:56:53.000 322 33370.95 295.75 2362.65 30.85 2010-11-18 07:56:54.000 322 33370.89 295.73 2362.64 30.85 2010-11-18 07:56:55.000 322 33370.82 295.74 2362.68 30.85 2010-11-18 07:56:56.000 322 33370.90 295.75 2362.65 30.85 2010-11-18 07:56:57.000 322 33370.92 295.75 2362.67 30.85 2010-11-18 07:56:58.000 322 33370.90 295.71 2362.69 30.85 2010-11-18 07:56:59.000 322 33370.99 295.76 2362.64 30.85 2010-11-18 07:57:00.000 322 33370.92 295.75 2362.72 30.85 2010-11-18 07:57:01.000 322 33370.95 295.75 2362.62 30.85 2010-11-18 07:57:02.000 322 33370.98 295.70 2362.72 30.85 2010-11-18 07:57:03.000 322 33370.96 295.74 2362.65 30.85 2010-11-18 07:57:04.000 322 33371.11 295.76 2362.62 30.85 2010-11-18 07:57:05.000 322 33371.08 295.76 2362.66 30.85 2010-11-18 07:57:06.000 322 33371.04 295.71 2362.72 30.85 2010-11-18 07:57:07.000 322 33371.07 295.74 2362.63 30.85 2010-11-18 07:57:08.000 322 33371.14 295.74 2362.69 30.85 2010-11-18 07:57:09.000 322 33371.23 295.74 2362.70 30.85 2010-11-18 07:57:10.000 322 33371.06 295.78 2362.68 30.85 2010-11-18 07:57:11.000 322 33371.18 295.74 2362.70 30.85 2010-11-18 07:57:12.000 322 33371.11 295.74 2362.67 30.85 2010-11-18 07:57:13.000 322 33371.17 295.75 2362.61 30.85 2010-11-18 07:57:14.000 322 33371.17 295.72 2362.63 30.85 2010-11-18 07:57:15.000 322 33371.26 295.76 2362.66 30.85 2010-11-18 07:57:16.000 322 33371.21 295.73 2362.69 30.85 2010-11-18 07:57:17.000 322 33371.23 295.72 2362.65 30.85 2010-11-18 07:57:18.000 322 33371.24 295.73 2362.62 30.85 2010-11-18 07:57:19.000 322 33371.23 295.74 2362.63 30.85 2010-11-18 07:57:20.000 322 33371.30 295.71 2362.59 30.85 2010-11-18 07:57:21.000 322 33371.24 295.76 2362.57 30.85 2010-11-18 07:57:22.000 322 33371.35 295.74 2362.70 30.85 2010-11-18 07:57:23.000 322 33371.24 295.74 2362.59 30.85 2010-11-18 07:57:24.000 322 33371.30 295.72 2362.61 30.85 2010-11-18 07:57:25.000 322 33371.37 295.74 2362.59 30.85 2010-11-18 07:57:26.000 322 33371.42 295.74 2362.65 30.85 2010-11-18 07:57:27.000 322 33371.43 295.74 2362.55 30.85 2010-11-18 07:57:28.000 322 33371.41 295.75 2362.59 30.85 2010-11-18 07:57:29.000 322 33371.41 295.70 2362.57 30.85 2010-11-18 07:57:30.000 322 33371.44 295.71 2362.64 30.85 2010-11-18 07:57:31.000 322 33371.44 295.75 2362.56 30.85 2010-11-18 07:57:32.000 322 33371.51 295.75 2362.53 30.85 2010-11-18 07:57:33.000 322 33371.45 295.69 2362.48 30.85 2010-11-18 07:57:34.000 322 33371.59 295.70 2362.53 30.85 2010-11-18 07:57:35.000 322 33371.57 295.73 2362.56 30.85 2010-11-18 07:57:36.000 322 33371.59 295.71 2362.52 30.85 2010-11-18 07:57:37.000 322 33371.60 295.69 2362.43 30.85 2010-11-18 07:57:38.000 322 33371.68 295.71 2362.46 30.85 2010-11-18 07:57:39.000 322 33371.64 295.70 2362.53 30.85 2010-11-18 07:57:40.000 322 33371.69 295.72 2362.52 30.85 2010-11-18 07:57:41.000 322 33371.70 295.70 2362.45 30.85 2010-11-18 07:57:42.000 322 33371.69 295.71 2362.43 30.85 2010-11-18 07:57:43.000 322 33371.63 295.75 2362.48 30.85 2010-11-18 07:57:44.000 322 33371.72 295.74 2362.47 30.85 2010-11-18 07:57:45.000 322 33371.67 295.74 2362.53 30.85 2010-11-18 07:57:46.000 322 33371.68 295.74 2362.57 30.85 2010-11-18 07:57:47.000 322 33371.84 295.75 2362.47 30.85 2010-11-18 07:57:48.000 322 33371.70 295.71 2362.48 30.85 2010-11-18 07:57:49.000 322 33371.74 295.73 2362.48 30.85 2010-11-18 07:57:50.000 322 33371.80 295.72 2362.38 30.85 2010-11-18 07:57:51.000 322 33371.83 295.72 2362.45 30.85 2010-11-18 07:57:52.000 322 33371.73 295.73 2362.44 30.85 2010-11-18 07:57:53.000 322 33371.82 295.70 2362.43 30.85 2010-11-18 07:57:54.000 322 33371.72 295.68 2362.42 30.85 2010-11-18 07:57:55.000 322 33371.85 295.65 2362.43 30.85 2010-11-18 07:57:56.000 322 33371.92 295.69 2362.52 30.85 2010-11-18 07:57:57.000 322 33371.83 295.68 2362.39 30.85 2010-11-18 07:57:58.000 322 33371.83 295.69 2362.45 30.85 2010-11-18 07:57:59.000 322 33371.97 295.71 2362.41 30.85 2010-11-18 07:58:00.000 322 33371.86 295.70 2362.39 30.85 2010-11-18 07:58:01.000 322 33371.94 295.64 2362.39 30.85 2010-11-18 07:58:02.000 322 33371.86 295.63 2362.47 30.85 2010-11-18 07:58:03.000 322 33371.85 295.64 2362.43 30.85 2010-11-18 07:58:04.000 322 33372.00 295.63 2362.45 30.85 2010-11-18 07:58:05.000 322 33372.00 295.65 2362.35 30.85 2010-11-18 07:58:06.000 322 33371.95 295.64 2362.38 30.85 2010-11-18 07:58:07.000 322 33371.99 295.66 2362.43 30.85 2010-11-18 07:58:08.000 322 33372.00 295.61 2362.38 30.85 2010-11-18 07:58:09.000 322 33371.96 295.65 2362.35 30.85 2010-11-18 07:58:10.000 322 33371.96 295.65 2362.38 30.85 2010-11-18 07:58:11.000 322 33371.96 295.66 2362.41 30.85 2010-11-18 07:58:12.000 322 33371.97 295.64 2362.39 30.85 2010-11-18 07:58:13.000 322 33371.98 295.67 2362.35 30.85 2010-11-18 07:58:14.000 322 33372.04 295.69 2362.39 30.85 2010-11-18 07:58:15.000 322 33372.04 295.70 2362.39 30.85 2010-11-18 07:58:16.000 322 33372.16 295.70 2362.39 30.85 2010-11-18 07:58:17.000 322 33372.03 295.68 2362.33 30.85 2010-11-18 07:58:18.000 322 33372.01 295.67 2362.28 30.85 2010-11-18 07:58:19.000 322 33372.05 295.69 2362.35 30.85 2010-11-18 07:58:20.000 322 33372.00 295.69 2362.34 30.85 2010-11-18 07:58:21.000 322 33372.08 295.73 2362.31 30.85 2010-11-18 07:58:22.000 322 33372.04 295.69 2362.26 30.85 2010-11-18 07:58:23.000 322 33372.07 295.74 2362.38 30.85 2010-11-18 07:58:24.000 322 33372.04 295.71 2362.34 30.85 2010-11-18 07:58:25.000 322 33371.98 295.72 2362.31 30.85 2010-11-18 07:58:26.000 322 33372.01 295.66 2362.43 30.85 2010-11-18 07:58:27.000 322 33371.99 295.70 2362.25 30.85 2010-11-18 07:58:28.000 322 33372.03 295.72 2362.42 30.85 2010-11-18 07:58:29.000 322 33372.02 295.70 2362.32 30.85 2010-11-18 07:58:30.000 322 33372.01 295.69 2362.29 30.85 2010-11-18 07:58:31.000 322 33372.04 295.69 2362.39 30.85 2010-11-18 07:58:32.000 322 33372.02 295.67 2362.37 30.85 2010-11-18 07:58:33.000 322 33372.05 295.66 2362.35 30.85 2010-11-18 07:58:34.000 322 33372.13 295.69 2362.31 30.85 2010-11-18 07:58:35.000 322 33372.01 295.64 2362.31 30.85 2010-11-18 07:58:36.000 322 33372.01 295.62 2362.29 30.85 2010-11-18 07:58:37.000 322 33372.05 295.66 2362.29 30.85 2010-11-18 07:58:38.000 322 33372.04 295.65 2362.34 30.85 2010-11-18 07:58:39.000 322 33372.06 295.69 2362.47 30.85 2010-11-18 07:58:40.000 322 33372.06 295.69 2362.32 30.85 2010-11-18 07:58:41.000 322 33372.01 295.66 2362.26 30.85 2010-11-18 07:58:42.000 322 33372.06 295.66 2362.26 30.85 2010-11-18 07:58:43.000 322 33372.07 295.68 2362.36 30.85 2010-11-18 07:58:44.000 322 33372.10 295.69 2362.36 30.85 2010-11-18 07:58:45.000 322 33372.02 295.68 2362.33 30.85 2010-11-18 07:58:46.000 322 33372.18 295.70 2362.40 30.85 2010-11-18 07:58:47.000 322 33372.03 295.67 2362.35 30.85 2010-11-18 07:58:48.000 322 33372.11 295.65 2362.36 30.85 2010-11-18 07:58:49.000 322 33372.17 295.62 2362.32 30.85 2010-11-18 07:58:50.000 322 33372.17 295.64 2362.32 30.85 2010-11-18 07:58:51.000 322 33372.26 295.63 2362.35 30.85 2010-11-18 07:58:52.000 322 33372.05 295.66 2362.45 30.85 2010-11-18 07:58:53.000 322 33372.32 295.62 2362.39 30.85 2010-11-18 07:58:54.000 322 33372.15 295.61 2362.41 30.85 2010-11-18 07:58:55.000 322 33372.12 295.62 2362.29 30.85 2010-11-18 07:58:56.000 322 33372.14 295.62 2362.33 30.85 2010-11-18 07:58:57.000 322 33372.23 295.61 2362.39 30.85 2010-11-18 07:58:58.000 322 33372.16 295.62 2362.42 30.85 2010-11-18 07:58:59.000 322 33372.17 295.62 2362.46 30.85 2010-11-18 07:59:00.000 322 33372.17 295.61 2362.38 30.85 2010-11-18 07:59:01.000 322 33372.11 295.62 2362.37 30.85 2010-11-18 07:59:02.000 322 33372.11 295.66 2362.39 30.85 2010-11-18 07:59:03.000 322 33372.17 295.60 2362.35 30.85 2010-11-18 07:59:04.000 322 33372.09 295.63 2362.34 30.85 2010-11-18 07:59:05.000 322 33372.16 295.63 2362.37 30.85 2010-11-18 07:59:06.000 322 33372.14 295.65 2362.38 30.85 2010-11-18 07:59:07.000 322 33372.17 295.67 2362.39 30.85 2010-11-18 07:59:08.000 322 33372.17 295.70 2362.40 30.85 2010-11-18 07:59:09.000 322 33372.05 295.66 2362.43 30.85 2010-11-18 07:59:10.000 322 33372.25 295.72 2362.43 30.85 2010-11-18 07:59:11.000 322 33372.20 295.67 2362.34 30.85 2010-11-18 07:59:12.000 322 33372.23 295.69 2362.32 30.85 2010-11-18 07:59:13.000 322 33372.17 295.69 2362.32 30.85 2010-11-18 07:59:14.000 322 33372.23 295.71 2362.36 30.85 2010-11-18 07:59:15.000 322 33372.13 295.73 2362.36 30.85 2010-11-18 07:59:16.000 322 33372.27 295.72 2362.33 30.85 2010-11-18 07:59:17.000 322 33372.26 295.69 2362.37 30.85 2010-11-18 07:59:18.000 322 33372.14 295.70 2362.36 30.85 2010-11-18 07:59:19.000 322 33372.18 295.71 2362.34 30.85 2010-11-18 07:59:20.000 322 33372.26 295.69 2362.36 30.85 2010-11-18 07:59:21.000 322 33372.29 295.67 2362.35 30.85 2010-11-18 07:59:22.000 322 33372.31 295.67 2362.32 30.85 2010-11-18 07:59:23.000 322 33372.24 295.65 2362.34 30.85 2010-11-18 07:59:24.000 322 33372.26 295.67 2362.36 30.85 2010-11-18 07:59:25.000 322 33372.32 295.66 2362.29 30.85 2010-11-18 07:59:26.000 322 33372.23 295.65 2362.38 30.85 2010-11-18 07:59:27.000 322 33372.33 295.62 2362.33 30.85 2010-11-18 07:59:28.000 322 33372.19 295.61 2362.32 30.85 2010-11-18 07:59:29.000 322 33372.32 295.65 2362.39 30.85 2010-11-18 07:59:30.000 322 33372.28 295.68 2362.32 30.85 2010-11-18 07:59:31.000 322 33372.29 295.70 2362.34 30.85 2010-11-18 07:59:32.000 322 33372.23 295.72 2362.36 30.85 2010-11-18 07:59:33.000 322 33372.36 295.69 2362.36 30.85 2010-11-18 07:59:34.000 322 33372.33 295.71 2362.34 30.85 2010-11-18 07:59:35.000 322 33372.44 295.71 2362.41 30.85 2010-11-18 07:59:36.000 322 33372.33 295.72 2362.30 30.85 2010-11-18 07:59:37.000 322 33372.43 295.70 2362.35 30.85 2010-11-18 07:59:38.000 322 33372.36 295.70 2362.34 30.85 2010-11-18 07:59:39.000 322 33372.40 295.71 2362.39 30.85 2010-11-18 07:59:40.000 322 33372.39 295.72 2362.38 30.85 2010-11-18 07:59:41.000 322 33372.42 295.71 2362.25 30.85 2010-11-18 07:59:42.000 322 33372.35 295.68 2362.24 30.85 2010-11-18 07:59:43.000 322 33372.38 295.74 2362.40 30.85 2010-11-18 07:59:44.000 322 33372.48 295.74 2362.33 30.85 2010-11-18 07:59:45.000 322 33372.38 295.67 2362.27 30.85 2010-11-18 07:59:46.000 322 33372.48 295.71 2362.27 30.85 2010-11-18 07:59:47.000 322 33372.48 295.73 2362.33 30.85 2010-11-18 07:59:48.000 322 33372.44 295.73 2362.32 30.85 2010-11-18 07:59:49.000 322 33372.38 295.72 2362.36 30.85 2010-11-18 07:59:50.000 322 33372.43 295.69 2362.34 30.85 2010-11-18 07:59:51.000 322 33372.44 295.66 2362.31 30.85 2010-11-18 07:59:52.000 322 33372.42 295.68 2362.34 30.85 2010-11-18 07:59:53.000 322 33372.43 295.76 2362.26 30.85 2010-11-18 07:59:54.000 322 33372.41 295.73 2362.26 30.85 2010-11-18 07:59:55.000 322 33372.51 295.70 2362.34 30.85 2010-11-18 07:59:56.000 322 33372.52 295.68 2362.36 30.85 2010-11-18 07:59:57.000 322 33372.53 295.74 2362.32 30.85 2010-11-18 07:59:58.000 322 33372.47 295.71 2362.36 30.85 2010-11-18 07:59:59.000 322 33372.50 295.76 2362.32 30.85 2010-11-18 08:00:00.000 322 33372.45 295.77 2362.28 30.85 2010-11-18 08:00:01.000 322 33372.47 295.81 2362.32 30.85 2010-11-18 08:00:02.000 322 33372.55 295.80 2362.34 30.85 2010-11-18 08:00:03.000 322 33372.50 295.76 2362.35 30.85 2010-11-18 08:00:04.000 322 33372.42 295.82 2362.32 30.85 2010-11-18 08:00:05.000 322 33372.60 295.84 2362.34 30.85 2010-11-18 08:00:06.000 322 33372.46 295.79 2362.36 30.85 2010-11-18 08:00:07.000 322 33372.56 295.85 2362.35 30.85 2010-11-18 08:00:08.000 322 33372.43 295.90 2362.35 30.85 2010-11-18 08:00:09.000 322 33372.46 295.82 2362.29 30.85 2010-11-18 08:00:10.000 322 33372.49 295.89 2362.33 30.85 2010-11-18 08:00:11.000 322 33372.43 295.92 2362.38 30.85 2010-11-18 08:00:12.000 322 33372.47 295.87 2362.32 30.85 2010-11-18 08:00:13.000 322 33372.53 295.90 2362.31 30.85 2010-11-18 08:00:14.000 322 33372.48 295.87 2362.35 30.85 2010-11-18 08:00:15.000 322 33372.55 295.86 2362.35 30.85 2010-11-18 08:00:16.000 322 33372.44 295.88 2362.41 30.85 2010-11-18 08:00:17.000 322 33372.56 295.90 2362.40 30.85 2010-11-18 08:00:18.000 322 33372.58 295.88 2362.39 30.85 2010-11-18 08:00:19.000 322 33372.58 295.91 2362.38 30.85 2010-11-18 08:00:20.000 322 33372.58 295.88 2362.41 30.85 2010-11-18 08:00:21.000 322 33372.57 295.92 2362.44 30.85 2010-11-18 08:00:22.000 322 33372.66 295.91 2362.36 30.84 2010-11-18 08:00:23.000 322 33372.63 295.93 2362.38 30.85 2010-11-18 08:00:24.000 322 33372.67 295.89 2362.45 30.85 2010-11-18 08:00:25.000 322 33372.57 295.88 2362.34 30.85 2010-11-18 08:00:26.000 322 33372.61 295.89 2362.34 30.85 2010-11-18 08:00:27.000 322 33372.58 295.86 2362.36 30.84 2010-11-18 08:00:28.000 322 33372.71 295.87 2362.37 30.84 2010-11-18 08:00:29.000 322 33372.57 295.89 2362.39 30.84 2010-11-18 08:00:30.000 322 33372.63 295.87 2362.32 30.84 2010-11-18 08:00:31.000 322 33372.63 295.88 2362.32 30.84 2010-11-18 08:00:32.000 322 33372.79 295.88 2362.40 30.84 2010-11-18 08:00:33.000 322 33372.70 295.87 2362.40 30.84 2010-11-18 08:00:34.000 322 33372.78 295.88 2362.37 30.84 2010-11-18 08:00:35.000 322 33372.77 295.89 2362.34 30.84 2010-11-18 08:00:36.000 322 33372.67 295.90 2362.34 30.84 2010-11-18 08:00:37.000 322 33372.75 295.91 2362.37 30.84 2010-11-18 08:00:38.000 322 33372.75 295.90 2362.41 30.84 2010-11-18 08:00:39.000 322 33372.72 295.91 2362.34 30.84 2010-11-18 08:00:40.000 322 33372.84 295.97 2362.40 30.84 2010-11-18 08:00:41.000 322 33372.86 295.97 2362.44 30.84 2010-11-18 08:00:42.000 322 33372.89 295.95 2362.37 30.84 2010-11-18 08:00:43.000 322 33372.84 296.00 2362.35 30.84 2010-11-18 08:00:44.000 322 33372.83 295.98 2362.29 30.84 2010-11-18 08:00:45.000 322 33372.90 295.96 2362.38 30.84 2010-11-18 08:00:46.000 322 33372.91 296.03 2362.34 30.84 2010-11-18 08:00:47.000 322 33372.91 296.00 2362.32 30.84 2010-11-18 08:00:48.000 322 33372.86 296.00 2362.35 30.84 2010-11-18 08:00:49.000 322 33372.89 295.96 2362.44 30.84 2010-11-18 08:00:50.000 322 33372.89 296.02 2362.41 30.84 2010-11-18 08:00:51.000 322 33372.89 295.98 2362.39 30.84 2010-11-18 08:00:52.000 322 33372.95 296.01 2362.38 30.84 2010-11-18 08:00:53.000 322 33372.97 295.99 2362.34 30.84 2010-11-18 08:00:54.000 322 33373.00 296.02 2362.35 30.84 2010-11-18 08:00:55.000 322 33372.93 296.03 2362.34 30.84 2010-11-18 08:00:56.000 322 33372.99 296.01 2362.34 30.84 2010-11-18 08:00:57.000 322 33372.99 296.02 2362.35 30.84 2010-11-18 08:00:58.000 322 33372.94 296.01 2362.29 30.84 2010-11-18 08:00:59.000 322 33373.00 296.01 2362.30 30.84 2010-11-18 08:01:00.000 322 33372.95 296.00 2362.34 30.84 2010-11-18 08:01:01.000 322 33372.93 295.97 2362.28 30.84 2010-11-18 08:01:02.000 322 33372.95 296.00 2362.22 30.84 2010-11-18 08:01:03.000 322 33372.88 296.02 2362.40 30.84 2010-11-18 08:01:04.000 322 33372.94 296.01 2362.25 30.84 2010-11-18 08:01:05.000 322 33373.03 296.03 2362.31 30.84 2010-11-18 08:01:06.000 322 33373.00 295.98 2362.36 30.84 2010-11-18 08:01:07.000 322 33373.00 296.03 2362.36 30.84 2010-11-18 08:01:08.000 322 33372.95 296.05 2362.33 30.84 2010-11-18 08:01:09.000 322 33372.93 296.06 2362.24 30.84 2010-11-18 08:01:10.000 322 33373.00 296.06 2362.30 30.84 2010-11-18 08:01:11.000 322 33373.01 296.02 2362.33 30.84 2010-11-18 08:01:12.000 322 33372.93 296.02 2362.35 30.84 2010-11-18 08:01:13.000 322 33372.95 296.08 2362.26 30.84 2010-11-18 08:01:14.000 322 33372.86 296.11 2362.29 30.84 2010-11-18 08:01:15.000 322 33372.91 296.03 2362.29 30.84 2010-11-18 08:01:16.000 322 33372.95 296.05 2362.36 30.84 2010-11-18 08:01:17.000 322 33372.90 296.01 2362.26 30.84 2010-11-18 08:01:18.000 322 33372.86 295.99 2362.26 30.84 2010-11-18 08:01:19.000 322 33372.91 296.08 2362.31 30.84 2010-11-18 08:01:20.000 322 33372.85 295.99 2362.29 30.84 2010-11-18 08:01:21.000 322 33372.99 296.04 2362.41 30.84 2010-11-18 08:01:22.000 322 33372.95 295.99 2362.41 30.84 2010-11-18 08:01:23.000 322 33372.95 296.02 2362.32 30.84 2010-11-18 08:01:24.000 322 33372.95 295.97 2362.31 30.84 2010-11-18 08:01:25.000 322 33372.88 295.99 2362.38 30.84 2010-11-18 08:01:26.000 322 33372.84 295.96 2362.27 30.84 2010-11-18 08:01:27.000 322 33372.89 295.95 2362.34 30.84 2010-11-18 08:01:28.000 322 33372.98 295.94 2362.38 30.84 2010-11-18 08:01:29.000 322 33372.79 295.91 2362.27 30.84 2010-11-18 08:01:30.000 322 33373.01 295.89 2362.28 30.84 2010-11-18 08:01:31.000 322 33372.90 295.87 2362.37 30.84 2010-11-18 08:01:32.000 322 33373.03 295.89 2362.37 30.84 2010-11-18 08:01:33.000 322 33373.01 295.90 2362.38 30.84 2010-11-18 08:01:34.000 322 33372.95 295.87 2362.39 30.84 2010-11-18 08:01:35.000 322 33372.89 295.93 2362.35 30.84 2010-11-18 08:01:36.000 322 33372.97 295.91 2362.38 30.84 2010-11-18 08:01:37.000 322 33372.97 295.90 2362.41 30.84 2010-11-18 08:01:38.000 322 33372.89 295.88 2362.41 30.84 2010-11-18 08:01:39.000 322 33372.97 295.87 2362.37 30.84 2010-11-18 08:01:40.000 322 33372.94 295.90 2362.35 30.84 2010-11-18 08:01:41.000 322 33373.05 295.93 2362.34 30.84 2010-11-18 08:01:42.000 322 33373.00 295.96 2362.38 30.84 2010-11-18 08:01:43.000 322 33373.03 295.94 2362.33 30.84 2010-11-18 08:01:44.000 322 33373.02 295.94 2362.36 30.84 2010-11-18 08:01:45.000 322 33373.06 295.94 2362.47 30.84 2010-11-18 08:01:46.000 322 33373.12 296.01 2362.41 30.84 2010-11-18 08:01:47.000 322 33373.00 296.02 2362.29 30.84 2010-11-18 08:01:48.000 322 33372.99 296.01 2362.36 30.84 2010-11-18 08:01:49.000 322 33373.01 296.01 2362.34 30.84 2010-11-18 08:01:50.000 322 33373.03 296.04 2362.32 30.84 2010-11-18 08:01:51.000 322 33373.01 296.02 2362.26 30.84 2010-11-18 08:01:52.000 322 33372.98 296.00 2362.39 30.84 2010-11-18 08:01:53.000 322 33373.03 296.04 2362.36 30.84 2010-11-18 08:01:54.000 322 33373.05 296.02 2362.34 30.84 2010-11-18 08:01:55.000 322 33373.08 296.11 2362.38 30.84 2010-11-18 08:01:56.000 322 33373.04 296.09 2362.41 30.84 2010-11-18 08:01:57.000 322 33373.10 296.13 2362.39 30.84 2010-11-18 08:01:58.000 322 33373.01 296.11 2362.29 30.84 2010-11-18 08:01:59.000 322 33373.07 296.13 2362.41 30.84 2010-11-18 08:02:00.000 322 33373.01 296.11 2362.36 30.84 2010-11-18 08:02:01.000 322 33373.03 296.15 2362.36 30.84 2010-11-18 08:02:02.000 322 33372.98 296.13 2362.43 30.84 2010-11-18 08:02:03.000 322 33373.00 296.17 2362.46 30.84 2010-11-18 08:02:04.000 322 33373.04 296.11 2362.46 30.84 2010-11-18 08:02:05.000 322 33373.19 296.15 2362.44 30.84 2010-11-18 08:02:06.000 322 33373.06 296.12 2362.39 30.84 2010-11-18 08:02:07.000 322 33373.08 296.11 2362.47 30.84 2010-11-18 08:02:08.000 322 33373.04 296.10 2362.39 30.84 2010-11-18 08:02:09.000 322 33372.97 296.14 2362.39 30.84 2010-11-18 08:02:10.000 322 33373.04 296.11 2362.43 30.84 2010-11-18 08:02:11.000 322 33373.07 296.12 2362.50 30.84 2010-11-18 08:02:12.000 322 33373.06 296.10 2362.45 30.84 2010-11-18 08:02:13.000 322 33373.11 296.05 2362.46 30.84 2010-11-18 08:02:14.000 322 33373.02 296.11 2362.41 30.84 2010-11-18 08:02:15.000 322 33373.01 296.04 2362.41 30.84 2010-11-18 08:02:16.000 322 33373.12 296.07 2362.39 30.84 2010-11-18 08:02:17.000 322 33373.10 296.11 2362.39 30.84 2010-11-18 08:02:18.000 322 33373.11 296.07 2362.41 30.84 2010-11-18 08:02:19.000 322 33373.08 296.07 2362.36 30.84 2010-11-18 08:02:20.000 322 33373.16 296.07 2362.34 30.84 2010-11-18 08:02:21.000 322 33373.15 296.07 2362.46 30.84 2010-11-18 08:02:22.000 322 33373.18 296.11 2362.42 30.84 2010-11-18 08:02:23.000 322 33373.05 296.06 2362.37 30.84 2010-11-18 08:02:24.000 322 33373.19 296.05 2362.34 30.84 2010-11-18 08:02:25.000 322 33373.08 296.08 2362.44 30.84 2010-11-18 08:02:26.000 322 33373.13 296.11 2362.38 30.84 2010-11-18 08:02:27.000 322 33373.07 296.09 2362.36 30.84 2010-11-18 08:02:28.000 322 33373.11 296.09 2362.41 30.84 2010-11-18 08:02:29.000 322 33373.23 296.05 2362.36 30.84 2010-11-18 08:02:30.000 322 33373.14 296.07 2362.39 30.84 2010-11-18 08:02:31.000 322 33373.20 296.10 2362.31 30.84 2010-11-18 08:02:32.000 322 33373.18 296.10 2362.40 30.84 2010-11-18 08:02:33.000 322 33373.08 296.09 2362.34 30.84 2010-11-18 08:02:34.000 322 33373.03 296.11 2362.36 30.84 2010-11-18 08:02:35.000 322 33373.14 296.13 2362.38 30.84 2010-11-18 08:02:36.000 322 33373.19 296.15 2362.41 30.84 2010-11-18 08:02:37.000 322 33373.17 296.16 2362.34 30.84 2010-11-18 08:02:38.000 322 33373.12 296.15 2362.37 30.84 2010-11-18 08:02:39.000 322 33373.08 296.17 2362.44 30.84 2010-11-18 08:02:40.000 322 33373.19 296.14 2362.39 30.84 2010-11-18 08:02:41.000 322 33373.28 296.11 2362.43 30.84 2010-11-18 08:02:42.000 322 33373.22 296.12 2362.45 30.84 2010-11-18 08:02:43.000 322 33373.13 296.15 2362.45 30.84 2010-11-18 08:02:44.000 322 33373.28 296.12 2362.39 30.84 2010-11-18 08:02:45.000 322 33373.10 296.12 2362.41 30.84 2010-11-18 08:02:46.000 322 33373.23 296.12 2362.44 30.84 2010-11-18 08:02:47.000 322 33373.31 296.09 2362.36 30.84 2010-11-18 08:02:48.000 322 33373.25 296.08 2362.31 30.84 2010-11-18 08:02:49.000 322 33373.22 296.11 2362.41 30.84 2010-11-18 08:02:50.000 322 33373.35 296.05 2362.41 30.84 2010-11-18 08:02:51.000 322 33373.29 296.07 2362.41 30.84 2010-11-18 08:02:52.000 322 33373.35 296.05 2362.46 30.84 2010-11-18 08:02:53.000 322 33373.28 296.06 2362.36 30.84 2010-11-18 08:02:54.000 322 33373.35 296.02 2362.34 30.84 2010-11-18 08:02:55.000 322 33373.33 296.05 2362.43 30.84 2010-11-18 08:02:56.000 322 33373.41 296.01 2362.43 30.84 2010-11-18 08:02:57.000 322 33373.40 296.05 2362.43 30.84 2010-11-18 08:02:58.000 322 33373.49 296.04 2362.38 30.84 2010-11-18 08:02:59.000 322 33373.49 296.04 2362.41 30.84 2010-11-18 08:03:00.000 322 33373.47 296.06 2362.32 30.84 2010-11-18 08:03:01.000 322 33373.53 296.03 2362.38 30.84 2010-11-18 08:03:02.000 322 33373.50 296.05 2362.44 30.84 2010-11-18 08:03:03.000 322 33373.50 296.07 2362.46 30.84 2010-11-18 08:03:04.000 322 33373.50 296.05 2362.32 30.84 2010-11-18 08:03:05.000 322 33373.39 296.04 2362.36 30.84 2010-11-18 08:03:06.000 322 33373.49 296.04 2362.41 30.84 2010-11-18 08:03:07.000 322 33373.54 296.07 2362.32 30.84 2010-11-18 08:03:08.000 322 33373.51 296.05 2362.33 30.84 2010-11-18 08:03:09.000 322 33373.53 296.04 2362.35 30.84 2010-11-18 08:03:10.000 322 33373.69 296.07 2362.26 30.84 2010-11-18 08:03:11.000 322 33373.53 296.03 2362.35 30.84 2010-11-18 08:03:12.000 322 33373.60 296.04 2362.30 30.84 2010-11-18 08:03:13.000 322 33373.69 296.02 2362.34 30.84 2010-11-18 08:03:14.000 322 33373.68 295.99 2362.35 30.84 2010-11-18 08:03:15.000 322 33373.80 295.98 2362.28 30.84 2010-11-18 08:03:16.000 322 33373.71 295.97 2362.29 30.84 2010-11-18 08:03:17.000 322 33373.79 295.96 2362.25 30.84 2010-11-18 08:03:18.000 322 33373.77 295.95 2362.23 30.84 2010-11-18 08:03:19.000 322 33373.69 295.93 2362.20 30.84 2010-11-18 08:03:20.000 322 33373.74 295.94 2362.30 30.84 2010-11-18 08:03:21.000 322 33373.63 295.90 2362.27 30.84 2010-11-18 08:03:22.000 322 33373.76 295.86 2362.29 30.84 2010-11-18 08:03:23.000 322 33373.73 295.85 2362.32 30.84 2010-11-18 08:03:24.000 322 33373.72 295.82 2362.20 30.84 2010-11-18 08:03:25.000 322 33373.71 295.85 2362.16 30.84 2010-11-18 08:03:26.000 322 33373.84 295.82 2362.20 30.84 2010-11-18 08:03:27.000 322 33373.76 295.83 2362.23 30.84 2010-11-18 08:03:28.000 322 33373.82 295.85 2362.26 30.84 2010-11-18 08:03:29.000 322 33373.78 295.90 2362.20 30.84 2010-11-18 08:03:30.000 322 33373.82 295.87 2362.17 30.84 2010-11-18 08:03:31.000 322 33373.88 295.90 2362.13 30.84 2010-11-18 08:03:32.000 322 33373.84 295.93 2362.07 30.84 2010-11-18 08:03:33.000 322 33373.94 295.92 2362.06 30.84 2010-11-18 08:03:34.000 322 33373.97 295.91 2362.11 30.84 2010-11-18 08:03:35.000 322 33373.97 295.93 2362.20 30.84 2010-11-18 08:03:36.000 322 33373.87 295.87 2362.20 30.84 2010-11-18 08:03:37.000 322 33373.88 295.92 2362.19 30.84 2010-11-18 08:03:38.000 322 33373.91 295.94 2362.13 30.84 2010-11-18 08:03:39.000 322 33373.95 295.92 2362.18 30.84 2010-11-18 08:03:40.000 322 33373.94 295.96 2362.08 30.84 2010-11-18 08:03:41.000 322 33373.93 295.93 2362.20 30.84 2010-11-18 08:03:42.000 322 33373.94 295.92 2362.20 30.84 2010-11-18 08:03:43.000 322 33373.86 295.94 2362.14 30.84 2010-11-18 08:03:44.000 322 33373.91 295.95 2362.11 30.84 2010-11-18 08:03:45.000 322 33373.94 295.96 2362.19 30.84 2010-11-18 08:03:46.000 322 33373.87 295.94 2362.09 30.84 2010-11-18 08:03:47.000 322 33373.97 295.95 2362.11 30.84 2010-11-18 08:03:48.000 322 33373.90 295.97 2362.05 30.84 2010-11-18 08:03:49.000 322 33373.99 295.95 2362.18 30.84 2010-11-18 08:03:50.000 322 33373.93 295.97 2362.08 30.84 2010-11-18 08:03:51.000 322 33373.91 295.96 2362.10 30.84 2010-11-18 08:03:52.000 322 33373.91 295.96 2362.10 30.84 2010-11-18 08:03:53.000 322 33373.93 295.96 2362.10 30.84 2010-11-18 08:03:54.000 322 33373.90 295.98 2362.09 30.84 2010-11-18 08:03:55.000 322 33373.95 295.94 2362.11 30.84 2010-11-18 08:03:56.000 322 33373.91 295.98 2362.05 30.84 2010-11-18 08:03:57.000 322 33373.77 295.94 2362.16 30.84 2010-11-18 08:03:58.000 322 33373.87 295.95 2362.10 30.84 2010-11-18 08:03:59.000 322 33373.84 295.94 2362.10 30.84 2010-11-18 08:04:00.000 322 33373.80 295.93 2362.10 30.84 2010-11-18 08:04:01.000 322 33373.81 295.96 2362.08 30.84 2010-11-18 08:04:02.000 322 33373.80 296.00 2362.10 30.84 2010-11-18 08:04:03.000 322 33373.74 296.00 2362.20 30.84 2010-11-18 08:04:04.000 322 33373.82 296.01 2362.19 30.84 2010-11-18 08:04:05.000 322 33373.81 296.00 2362.13 30.84 2010-11-18 08:04:06.000 322 33373.72 296.01 2362.20 30.84 2010-11-18 08:04:07.000 322 33373.78 296.08 2362.13 30.84 2010-11-18 08:04:08.000 322 33373.73 296.07 2362.16 30.84 2010-11-18 08:04:09.000 322 33373.85 296.14 2362.13 30.84 2010-11-18 08:04:10.000 322 33373.63 296.13 2362.19 30.84 2010-11-18 08:04:11.000 322 33373.79 296.13 2362.10 30.84 2010-11-18 08:04:12.000 322 33373.69 296.13 2362.14 30.84 2010-11-18 08:04:13.000 322 33373.74 296.19 2362.18 30.84 2010-11-18 08:04:14.000 322 33373.63 296.21 2362.24 30.84 2010-11-18 08:04:15.000 322 33373.60 296.18 2362.17 30.84 2010-11-18 08:04:16.000 322 33373.59 296.23 2362.22 30.84 2010-11-18 08:04:17.000 322 33373.65 296.22 2362.23 30.84 2010-11-18 08:04:18.000 322 33373.59 296.24 2362.25 30.84 2010-11-18 08:04:19.000 322 33373.64 296.28 2362.28 30.84 2010-11-18 08:04:20.000 322 33373.65 296.23 2362.26 30.84 2010-11-18 08:04:21.000 322 33373.71 296.25 2362.23 30.84 2010-11-18 08:04:22.000 322 33373.53 296.27 2362.28 30.84 2010-11-18 08:04:23.000 322 33373.60 296.23 2362.28 30.84 2010-11-18 08:04:24.000 322 33373.57 296.24 2362.23 30.84 2010-11-18 08:04:25.000 322 33373.65 296.25 2362.28 30.84 2010-11-18 08:04:26.000 322 33373.54 296.25 2362.36 30.84 2010-11-18 08:04:27.000 322 33373.68 296.21 2362.28 30.84 2010-11-18 08:04:28.000 322 33373.62 296.26 2362.30 30.84 2010-11-18 08:04:29.000 322 33373.70 296.20 2362.34 30.84 2010-11-18 08:04:30.000 322 33373.68 296.24 2362.41 30.84 2010-11-18 08:04:31.000 322 33373.73 296.20 2362.28 30.84 2010-11-18 08:04:32.000 322 33373.68 296.18 2362.38 30.84 2010-11-18 08:04:33.000 322 33373.66 296.17 2362.28 30.84 2010-11-18 08:04:34.000 322 33373.68 296.18 2362.32 30.84 2010-11-18 08:04:35.000 322 33373.63 296.18 2362.28 30.84 2010-11-18 08:04:36.000 322 33373.70 296.17 2362.26 30.84 2010-11-18 08:04:37.000 322 33373.68 296.19 2362.30 30.84 2010-11-18 08:04:38.000 322 33373.64 296.13 2362.29 30.84 2010-11-18 08:04:39.000 322 33373.64 296.15 2362.43 30.84 2010-11-18 08:04:40.000 322 33373.68 296.17 2362.41 30.84 2010-11-18 08:04:41.000 322 33373.56 296.14 2362.26 30.84 2010-11-18 08:04:42.000 322 33373.82 296.22 2362.38 30.84 2010-11-18 08:04:43.000 322 33373.71 296.18 2362.36 30.84 2010-11-18 08:04:44.000 322 33373.66 296.21 2362.34 30.84 2010-11-18 08:04:45.000 322 33373.66 296.24 2362.42 30.84 2010-11-18 08:04:46.000 322 33373.67 296.19 2362.23 30.84 2010-11-18 08:04:47.000 322 33373.63 296.22 2362.25 30.84 2010-11-18 08:04:48.000 322 33373.65 296.25 2362.31 30.84 2010-11-18 08:04:49.000 322 33373.69 296.25 2362.33 30.84 2010-11-18 08:04:50.000 322 33373.66 296.31 2362.35 30.84 2010-11-18 08:04:51.000 322 33373.60 296.28 2362.45 30.84 2010-11-18 08:04:52.000 322 33373.59 296.30 2362.27 30.84 2010-11-18 08:04:53.000 322 33373.61 296.30 2362.23 30.84 2010-11-18 08:04:54.000 322 33373.61 296.27 2362.32 30.84 2010-11-18 08:04:55.000 322 33373.63 296.31 2362.38 30.84 2010-11-18 08:04:56.000 322 33373.60 296.37 2362.35 30.84 2010-11-18 08:04:57.000 322 33373.58 296.34 2362.34 30.84 2010-11-18 08:04:58.000 322 33373.57 296.35 2362.28 30.84 2010-11-18 08:04:59.000 322 33373.66 296.31 2362.41 30.84 2010-11-18 08:05:00.000 322 33373.65 296.35 2362.29 30.84 2010-11-18 08:05:01.000 322 33373.61 296.38 2362.26 30.84 2010-11-18 08:05:02.000 322 33373.61 296.38 2362.32 30.84 2010-11-18 08:05:03.000 322 33373.62 296.38 2362.39 30.84 2010-11-18 08:05:04.000 322 33373.60 296.31 2362.35 30.84 2010-11-18 08:05:05.000 322 33373.61 296.32 2362.34 30.84 2010-11-18 08:05:06.000 322 33373.60 296.31 2362.44 30.84 2010-11-18 08:05:07.000 322 33373.65 296.36 2362.41 30.84 2010-11-18 08:05:08.000 322 33373.53 296.32 2362.36 30.84 2010-11-18 08:05:09.000 322 33373.65 296.34 2362.31 30.84 2010-11-18 08:05:10.000 322 33373.69 296.30 2362.36 30.84 2010-11-18 08:05:11.000 322 33373.53 296.29 2362.48 30.84 2010-11-18 08:05:12.000 322 33373.64 296.31 2362.35 30.84 2010-11-18 08:05:13.000 322 33373.57 296.28 2362.34 30.84 2010-11-18 08:05:14.000 322 33373.54 296.29 2362.39 30.84 2010-11-18 08:05:15.000 322 33373.59 296.29 2362.46 30.84 2010-11-18 08:05:16.000 322 33373.56 296.28 2362.27 30.84 2010-11-18 08:05:17.000 322 33373.61 296.30 2362.37 30.84 2010-11-18 08:05:18.000 322 33373.60 296.26 2362.37 30.84 2010-11-18 08:05:19.000 322 33373.56 296.27 2362.36 30.84 2010-11-18 08:05:20.000 322 33373.66 296.27 2362.36 30.84 2010-11-18 08:05:21.000 322 33373.68 296.26 2362.38 30.84 2010-11-18 08:05:22.000 322 33373.47 296.31 2362.35 30.84 2010-11-18 08:05:23.000 322 33373.56 296.29 2362.36 30.84 2010-11-18 08:05:24.000 322 33373.58 296.29 2362.35 30.84 2010-11-18 08:05:25.000 322 33373.54 296.29 2362.36 30.84 2010-11-18 08:05:26.000 322 33373.60 296.27 2362.44 30.84 2010-11-18 08:05:27.000 322 33373.55 296.30 2362.40 30.84 2010-11-18 08:05:28.000 322 33373.68 296.30 2362.41 30.84 2010-11-18 08:05:29.000 322 33373.53 296.32 2362.33 30.84 2010-11-18 08:05:30.000 322 33373.59 296.31 2362.45 30.84 2010-11-18 08:05:31.000 322 33373.58 296.33 2362.46 30.84 2010-11-18 08:05:32.000 322 33373.50 296.33 2362.43 30.84 2010-11-18 08:05:33.000 322 33373.59 296.41 2362.36 30.84 2010-11-18 08:05:34.000 322 33373.59 296.34 2362.46 30.84 2010-11-18 08:05:35.000 322 33373.67 296.36 2362.35 30.84 2010-11-18 08:05:36.000 322 33373.63 296.40 2362.39 30.84 2010-11-18 08:05:37.000 322 33373.63 296.38 2362.37 30.84 2010-11-18 08:05:38.000 322 33373.61 296.41 2362.48 30.84 2010-11-18 08:05:39.000 322 33373.58 296.43 2362.39 30.84 2010-11-18 08:05:40.000 322 33373.63 296.46 2362.36 30.84 2010-11-18 08:05:41.000 322 33373.56 296.47 2362.45 30.84 2010-11-18 08:05:42.000 322 33373.59 296.42 2362.42 30.84 2010-11-18 08:05:43.000 322 33373.54 296.43 2362.41 30.84 2010-11-18 08:05:44.000 322 33373.56 296.44 2362.43 30.84 2010-11-18 08:05:45.000 322 33373.63 296.43 2362.44 30.84 2010-11-18 08:05:46.000 322 33373.67 296.43 2362.34 30.84 2010-11-18 08:05:47.000 322 33373.59 296.44 2362.34 30.84 2010-11-18 08:05:48.000 322 33373.67 296.45 2362.40 30.84 2010-11-18 08:05:49.000 322 33373.72 296.43 2362.44 30.84 2010-11-18 08:05:50.000 322 33373.59 296.46 2362.46 30.84 2010-11-18 08:05:51.000 322 33373.62 296.44 2362.41 30.84 2010-11-18 08:05:52.000 322 33373.60 296.41 2362.43 30.84 2010-11-18 08:05:53.000 322 33373.68 296.47 2362.49 30.84 2010-11-18 08:05:54.000 322 33373.66 296.44 2362.46 30.84 2010-11-18 08:05:55.000 322 33373.64 296.44 2362.47 30.84 2010-11-18 08:05:56.000 322 33373.62 296.52 2362.45 30.84 2010-11-18 08:05:57.000 322 33373.65 296.49 2362.48 30.84 2010-11-18 08:05:58.000 322 33373.65 296.47 2362.47 30.84 2010-11-18 08:05:59.000 322 33373.67 296.47 2362.37 30.84 2010-11-18 08:06:00.000 322 33373.68 296.52 2362.45 30.84 2010-11-18 08:06:01.000 322 33373.63 296.54 2362.44 30.84 2010-11-18 08:06:02.000 322 33373.65 296.50 2362.44 30.84 2010-11-18 08:06:03.000 322 33373.72 296.53 2362.48 30.84 2010-11-18 08:06:04.000 322 33373.65 296.59 2362.38 30.84 2010-11-18 08:06:05.000 322 33373.63 296.53 2362.40 30.84 2010-11-18 08:06:06.000 322 33373.66 296.54 2362.37 30.84 2010-11-18 08:06:07.000 322 33373.65 296.55 2362.36 30.84 2010-11-18 08:06:08.000 322 33373.62 296.58 2362.42 30.84 2010-11-18 08:06:09.000 322 33373.64 296.54 2362.48 30.84 2010-11-18 08:06:10.000 322 33373.67 296.55 2362.45 30.84 2010-11-18 08:06:11.000 322 33373.56 296.58 2362.43 30.84 2010-11-18 08:06:12.000 322 33373.62 296.57 2362.44 30.84 2010-11-18 08:06:13.000 322 33373.66 296.52 2362.44 30.84 2010-11-18 08:06:14.000 322 33373.65 296.58 2362.43 30.84 2010-11-18 08:06:15.000 322 33373.66 296.53 2362.40 30.84 2010-11-18 08:06:16.000 322 33373.78 296.52 2362.45 30.84 2010-11-18 08:06:17.000 322 33373.62 296.54 2362.43 30.84 2010-11-18 08:06:18.000 322 33373.59 296.56 2362.52 30.84 2010-11-18 08:06:19.000 322 33373.64 296.55 2362.48 30.84 2010-11-18 08:06:20.000 322 33373.64 296.60 2362.48 30.84 2010-11-18 08:06:21.000 322 33373.66 296.59 2362.45 30.84 2010-11-18 08:06:22.000 322 33373.69 296.59 2362.50 30.84 2010-11-18 08:06:23.000 322 33373.63 296.58 2362.56 30.84 2010-11-18 08:06:24.000 322 33373.74 296.60 2362.55 30.84 2010-11-18 08:06:25.000 322 33373.73 296.62 2362.44 30.84 2010-11-18 08:06:26.000 322 33373.69 296.63 2362.46 30.84 2010-11-18 08:06:27.000 322 33373.69 296.61 2362.36 30.84 2010-11-18 08:06:28.000 322 33373.65 296.62 2362.44 30.84 2010-11-18 08:06:29.000 322 33373.60 296.60 2362.47 30.84 2010-11-18 08:06:30.000 322 33373.70 296.62 2362.49 30.84 2010-11-18 08:06:31.000 322 33373.72 296.63 2362.47 30.84 2010-11-18 08:06:32.000 322 33373.70 296.59 2362.44 30.84 2010-11-18 08:06:33.000 322 33373.65 296.66 2362.56 30.84 2010-11-18 08:06:34.000 322 33373.61 296.61 2362.50 30.84 2010-11-18 08:06:35.000 322 33373.71 296.66 2362.46 30.84 2010-11-18 08:06:36.000 322 33373.76 296.62 2362.48 30.84 2010-11-18 08:06:37.000 322 33373.69 296.62 2362.36 30.84 2010-11-18 08:06:38.000 322 33373.72 296.66 2362.50 30.84 2010-11-18 08:06:39.000 322 33373.76 296.61 2362.51 30.84 2010-11-18 08:06:40.000 322 33373.75 296.62 2362.51 30.84 2010-11-18 08:06:41.000 322 33373.68 296.62 2362.55 30.84 2010-11-18 08:06:42.000 322 33373.76 296.66 2362.60 30.84 2010-11-18 08:06:43.000 322 33373.74 296.66 2362.57 30.84 2010-11-18 08:06:44.000 322 33373.75 296.62 2362.45 30.84 2010-11-18 08:06:45.000 322 33373.84 296.65 2362.47 30.84 2010-11-18 08:06:46.000 322 33373.90 296.64 2362.45 30.84 2010-11-18 08:06:47.000 322 33373.75 296.59 2362.60 30.84 2010-11-18 08:06:48.000 322 33373.87 296.60 2362.47 30.84 2010-11-18 08:06:49.000 322 33373.88 296.58 2362.52 30.84 2010-11-18 08:06:50.000 322 33373.96 296.60 2362.45 30.84 2010-11-18 08:06:51.000 322 33373.91 296.57 2362.57 30.84 2010-11-18 08:06:52.000 322 33374.05 296.61 2362.53 30.84 2010-11-18 08:06:53.000 322 33373.94 296.66 2362.45 30.84 2010-11-18 08:06:54.000 322 33374.01 296.61 2362.47 30.84 2010-11-18 08:06:55.000 322 33374.02 296.62 2362.45 30.84 2010-11-18 08:06:56.000 322 33373.94 296.65 2362.46 30.84 2010-11-18 08:06:57.000 322 33374.03 296.61 2362.48 30.84 2010-11-18 08:06:58.000 322 33374.00 296.61 2362.48 30.84 2010-11-18 08:06:59.000 322 33373.99 296.69 2362.52 30.84 2010-11-18 08:07:00.000 322 33373.99 296.65 2362.36 30.84 2010-11-18 08:07:01.000 322 33373.91 296.66 2362.36 30.84 2010-11-18 08:07:02.000 322 33373.96 296.70 2362.47 30.84 2010-11-18 08:07:03.000 322 33374.01 296.70 2362.44 30.84 2010-11-18 08:07:04.000 322 33373.99 296.66 2362.40 30.84 2010-11-18 08:07:05.000 322 33373.96 296.73 2362.31 30.84 2010-11-18 08:07:06.000 322 33374.03 296.70 2362.45 30.84 2010-11-18 08:07:07.000 322 33374.00 296.69 2362.37 30.84 2010-11-18 08:07:08.000 322 33374.00 296.72 2362.35 30.84 2010-11-18 08:07:09.000 322 33373.94 296.69 2362.41 30.84 2010-11-18 08:07:10.000 322 33373.97 296.75 2362.32 30.84 2010-11-18 08:07:11.000 322 33373.96 296.72 2362.43 30.84 2010-11-18 08:07:12.000 322 33374.00 296.75 2362.34 30.84 2010-11-18 08:07:13.000 322 33374.05 296.74 2362.32 30.84 2010-11-18 08:07:14.000 322 33373.88 296.74 2362.36 30.84 2010-11-18 08:07:15.000 322 33373.96 296.74 2362.38 30.84 2010-11-18 08:07:16.000 322 33373.96 296.71 2362.41 30.84 2010-11-18 08:07:17.000 322 33373.90 296.74 2362.44 30.84 2010-11-18 08:07:18.000 322 33373.87 296.74 2362.44 30.84 2010-11-18 08:07:19.000 322 33373.87 296.74 2362.35 30.84 2010-11-18 08:07:20.000 322 33373.96 296.74 2362.42 30.84 2010-11-18 08:07:21.000 322 33373.96 296.66 2362.35 30.84 2010-11-18 08:07:22.000 322 33374.00 296.73 2362.39 30.84 2010-11-18 08:07:23.000 322 33373.83 296.71 2362.32 30.84 2010-11-18 08:07:24.000 322 33373.88 296.72 2362.44 30.84 2010-11-18 08:07:25.000 322 33373.87 296.69 2362.39 30.84 2010-11-18 08:07:26.000 322 33373.91 296.71 2362.33 30.84 2010-11-18 08:07:27.000 322 33373.94 296.65 2362.34 30.84 2010-11-18 08:07:28.000 322 33373.83 296.71 2362.41 30.84 2010-11-18 08:07:29.000 322 33373.85 296.69 2362.29 30.84 2010-11-18 08:07:30.000 322 33373.80 296.70 2362.32 30.84 2010-11-18 08:07:31.000 322 33373.79 296.70 2362.37 30.84 2010-11-18 08:07:32.000 322 33373.72 296.73 2362.41 30.84 2010-11-18 08:07:33.000 322 33373.79 296.72 2362.40 30.84 2010-11-18 08:07:34.000 322 33373.75 296.75 2362.41 30.84 2010-11-18 08:07:35.000 322 33373.78 296.74 2362.50 30.84 2010-11-18 08:07:36.000 322 33373.72 296.73 2362.34 30.84 2010-11-18 08:07:37.000 322 33373.69 296.74 2362.35 30.84 2010-11-18 08:07:38.000 322 33373.63 296.74 2362.44 30.84 2010-11-18 08:07:39.000 322 33373.71 296.77 2362.44 30.84 2010-11-18 08:07:40.000 322 33373.76 296.80 2362.44 30.84 2010-11-18 08:07:41.000 322 33373.59 296.79 2362.39 30.84 2010-11-18 08:07:42.000 322 33373.65 296.82 2362.43 30.84 2010-11-18 08:07:43.000 322 33373.65 296.80 2362.40 30.84 2010-11-18 08:07:44.000 322 33373.62 296.85 2362.50 30.84 2010-11-18 08:07:45.000 322 33373.71 296.86 2362.41 30.84 2010-11-18 08:07:46.000 322 33373.71 296.83 2362.47 30.84 2010-11-18 08:07:47.000 322 33373.59 296.80 2362.37 30.84 2010-11-18 08:07:48.000 322 33373.62 296.80 2362.49 30.84 2010-11-18 08:07:49.000 322 33373.60 296.79 2362.49 30.84 2010-11-18 08:07:50.000 322 33373.53 296.82 2362.50 30.84 2010-11-18 08:07:51.000 322 33373.62 296.82 2362.44 30.84 2010-11-18 08:07:52.000 322 33373.57 296.87 2362.47 30.84 2010-11-18 08:07:53.000 322 33373.58 296.85 2362.51 30.84 2010-11-18 08:07:54.000 322 33373.61 296.83 2362.58 30.84 2010-11-18 08:07:55.000 322 33373.58 296.78 2362.54 30.84 2010-11-18 08:07:56.000 322 33373.53 296.85 2362.43 30.84 2010-11-18 08:07:57.000 322 33373.48 296.81 2362.48 30.84 2010-11-18 08:07:58.000 322 33373.53 296.83 2362.47 30.84 2010-11-18 08:07:59.000 322 33373.54 296.81 2362.55 30.84 2010-11-18 08:08:00.000 322 33373.62 296.76 2362.49 30.84 2010-11-18 08:08:01.000 322 33373.56 296.77 2362.48 30.84 2010-11-18 08:08:02.000 322 33373.59 296.72 2362.53 30.84 2010-11-18 08:08:03.000 322 33373.56 296.73 2362.51 30.84 2010-11-18 08:08:04.000 322 33373.49 296.74 2362.50 30.84 2010-11-18 08:08:05.000 322 33373.63 296.69 2362.50 30.84 2010-11-18 08:08:06.000 322 33373.64 296.66 2362.44 30.84 2010-11-18 08:08:07.000 322 33373.53 296.64 2362.44 30.84 2010-11-18 08:08:08.000 322 33373.59 296.70 2362.57 30.84 2010-11-18 08:08:09.000 322 33373.60 296.67 2362.55 30.84 2010-11-18 08:08:10.000 322 33373.55 296.69 2362.46 30.84 2010-11-18 08:08:11.000 322 33373.60 296.69 2362.59 30.84 2010-11-18 08:08:12.000 322 33373.64 296.68 2362.53 30.84 2010-11-18 08:08:13.000 322 33373.56 296.69 2362.57 30.84 2010-11-18 08:08:14.000 322 33373.59 296.69 2362.59 30.84 2010-11-18 08:08:15.000 322 33373.66 296.69 2362.50 30.84 2010-11-18 08:08:16.000 322 33373.65 296.71 2362.55 30.84 2010-11-18 08:08:17.000 322 33373.73 296.73 2362.61 30.84 2010-11-18 08:08:18.000 322 33373.59 296.69 2362.48 30.84 2010-11-18 08:08:19.000 322 33373.63 296.66 2362.52 30.84 2010-11-18 08:08:20.000 322 33373.74 296.71 2362.56 30.84 2010-11-18 08:08:21.000 322 33373.72 296.72 2362.55 30.84 2010-11-18 08:08:22.000 322 33373.79 296.75 2362.55 30.84 2010-11-18 08:08:23.000 322 33373.76 296.74 2362.51 30.84 2010-11-18 08:08:24.000 322 33373.89 296.71 2362.50 30.84 2010-11-18 08:08:25.000 322 33373.79 296.71 2362.47 30.84 2010-11-18 08:08:26.000 322 33373.86 296.74 2362.50 30.84 2010-11-18 08:08:27.000 322 33373.82 296.70 2362.48 30.84 2010-11-18 08:08:28.000 322 33373.90 296.72 2362.56 30.84 2010-11-18 08:08:29.000 322 33373.86 296.67 2362.48 30.84 2010-11-18 08:08:30.000 322 33373.82 296.69 2362.39 30.84 2010-11-18 08:08:31.000 322 33373.76 296.67 2362.47 30.84 2010-11-18 08:08:32.000 322 33373.94 296.69 2362.45 30.84 2010-11-18 08:08:33.000 322 33373.92 296.70 2362.43 30.84 2010-11-18 08:08:34.000 322 33373.88 296.67 2362.44 30.84 2010-11-18 08:08:35.000 322 33373.93 296.72 2362.43 30.84 2010-11-18 08:08:36.000 322 33373.99 296.65 2362.46 30.84 2010-11-18 08:08:37.000 322 33373.98 296.69 2362.45 30.84 2010-11-18 08:08:38.000 322 33374.00 296.72 2362.39 30.84 2010-11-18 08:08:39.000 322 33374.03 296.68 2362.45 30.84 2010-11-18 08:08:40.000 322 33374.02 296.71 2362.39 30.84 2010-11-18 08:08:41.000 322 33374.04 296.71 2362.34 30.84 2010-11-18 08:08:42.000 322 33373.99 296.64 2362.45 30.84 2010-11-18 08:08:43.000 322 33374.04 296.64 2362.44 30.84 2010-11-18 08:08:44.000 322 33374.07 296.65 2362.45 30.84 2010-11-18 08:08:45.000 322 33374.10 296.71 2362.38 30.84 2010-11-18 08:08:46.000 322 33374.16 296.63 2362.32 30.84 2010-11-18 08:08:47.000 322 33374.20 296.66 2362.28 30.84 2010-11-18 08:08:48.000 322 33374.07 296.65 2362.39 30.84 2010-11-18 08:08:49.000 322 33374.10 296.65 2362.36 30.84 2010-11-18 08:08:50.000 322 33374.13 296.61 2362.25 30.84 2010-11-18 08:08:51.000 322 33374.24 296.67 2362.36 30.84 2010-11-18 08:08:52.000 322 33374.21 296.60 2362.23 30.84 2010-11-18 08:08:53.000 322 33374.16 296.65 2362.35 30.84 2010-11-18 08:08:54.000 322 33374.15 296.65 2362.36 30.84 2010-11-18 08:08:55.000 322 33374.09 296.62 2362.38 30.84 2010-11-18 08:08:56.000 322 33374.16 296.66 2362.34 30.84 2010-11-18 08:08:57.000 322 33374.19 296.67 2362.29 30.84 2010-11-18 08:08:58.000 322 33374.22 296.64 2362.18 30.84 2010-11-18 08:08:59.000 322 33374.19 296.65 2362.28 30.84 2010-11-18 08:09:00.000 322 33374.24 296.65 2362.28 30.84 2010-11-18 08:09:01.000 322 33374.16 296.66 2362.28 30.84 2010-11-18 08:09:02.000 322 33374.15 296.66 2362.27 30.84 2010-11-18 08:09:03.000 322 33374.27 296.65 2362.28 30.84 2010-11-18 08:09:04.000 322 33374.19 296.68 2362.32 30.84 2010-11-18 08:09:05.000 322 33374.12 296.69 2362.26 30.84 2010-11-18 08:09:06.000 322 33374.24 296.64 2362.24 30.84 2010-11-18 08:09:07.000 322 33374.21 296.64 2362.23 30.84 2010-11-18 08:09:08.000 322 33374.16 296.68 2362.19 30.84 2010-11-18 08:09:09.000 322 33374.25 296.71 2362.20 30.84 2010-11-18 08:09:10.000 322 33374.20 296.67 2362.20 30.84 2010-11-18 08:09:11.000 322 33374.21 296.67 2362.26 30.84 2010-11-18 08:09:12.000 322 33374.31 296.69 2362.20 30.84 2010-11-18 08:09:13.000 322 33374.26 296.69 2362.22 30.84 2010-11-18 08:09:14.000 322 33374.27 296.62 2362.26 30.84 2010-11-18 08:09:15.000 322 33374.32 296.63 2362.26 30.84 2010-11-18 08:09:16.000 322 33374.42 296.62 2362.22 30.84 2010-11-18 08:09:17.000 322 33374.22 296.64 2362.24 30.83 2010-11-18 08:09:18.000 322 33374.31 296.60 2362.21 30.83 2010-11-18 08:09:19.000 322 33374.28 296.60 2362.16 30.83 2010-11-18 08:09:20.000 322 33374.40 296.61 2362.17 30.83 2010-11-18 08:09:21.000 322 33374.37 296.61 2362.20 30.83 2010-11-18 08:09:22.000 322 33374.41 296.59 2362.16 30.83 2010-11-18 08:09:23.000 322 33374.40 296.54 2362.22 30.84 2010-11-18 08:09:24.000 322 33374.32 296.61 2362.13 30.83 2010-11-18 08:09:25.000 322 33374.36 296.56 2362.18 30.83 2010-11-18 08:09:26.000 322 33374.33 296.49 2362.17 30.83 2010-11-18 08:09:27.000 322 33374.45 296.55 2362.16 30.83 2010-11-18 08:09:28.000 322 33374.47 296.57 2362.13 30.83 2010-11-18 08:09:29.000 322 33374.46 296.54 2362.04 30.83 2010-11-18 08:09:30.000 322 33374.63 296.54 2362.17 30.83 2010-11-18 08:09:31.000 322 33374.46 296.57 2362.15 30.83 2010-11-18 08:09:32.000 322 33374.49 296.52 2362.16 30.83 2010-11-18 08:09:33.000 322 33374.51 296.51 2362.10 30.83 2010-11-18 08:09:34.000 322 33374.52 296.49 2362.14 30.83 2010-11-18 08:09:35.000 322 33374.49 296.50 2362.15 30.84 2010-11-18 08:09:36.000 322 33374.49 296.54 2362.21 30.83 2010-11-18 08:09:37.000 322 33374.45 296.48 2362.17 30.83 2010-11-18 08:09:38.000 322 33374.50 296.50 2362.10 30.83 2010-11-18 08:09:39.000 322 33374.64 296.48 2362.08 30.84 2010-11-18 08:09:40.000 322 33374.65 296.48 2362.07 30.84 2010-11-18 08:09:41.000 322 33374.52 296.48 2362.19 30.83 2010-11-18 08:09:42.000 322 33374.62 296.45 2362.03 30.84 2010-11-18 08:09:43.000 322 33374.62 296.39 2362.14 30.84 2010-11-18 08:09:44.000 322 33374.62 296.44 2362.08 30.83 2010-11-18 08:09:45.000 322 33374.62 296.44 2362.08 30.83 2010-11-18 08:09:46.000 322 33374.73 296.42 2362.08 30.83 2010-11-18 08:09:47.000 322 33374.76 296.39 2362.09 30.83 2010-11-18 08:09:48.000 322 33374.86 296.41 2362.05 30.83 2010-11-18 08:09:49.000 322 33374.80 296.41 2362.10 30.83 2010-11-18 08:09:50.000 322 33374.77 296.37 2362.10 30.83 2010-11-18 08:09:51.000 322 33374.89 296.38 2362.11 30.83 2010-11-18 08:09:52.000 322 33374.94 296.36 2362.08 30.83 2010-11-18 08:09:53.000 322 33374.90 296.36 2362.12 30.83 2010-11-18 08:09:54.000 322 33374.98 296.35 2362.08 30.83 2010-11-18 08:09:55.000 322 33375.02 296.36 2362.03 30.83 2010-11-18 08:09:56.000 322 33374.99 296.39 2361.99 30.83 2010-11-18 08:09:57.000 322 33375.12 296.36 2362.09 30.83 2010-11-18 08:09:58.000 322 33375.08 296.41 2362.12 30.83 2010-11-18 08:09:59.000 322 33375.14 296.40 2362.00 30.83 2010-11-18 08:10:00.000 322 33375.27 296.36 2361.95 30.83 2010-11-18 08:10:01.000 322 33375.20 296.38 2361.94 30.83 2010-11-18 08:10:02.000 322 33375.21 296.45 2362.10 30.83 2010-11-18 08:10:03.000 322 33375.30 296.44 2362.00 30.83 2010-11-18 08:10:04.000 322 33375.21 296.42 2361.98 30.83 2010-11-18 08:10:05.000 322 33375.45 296.52 2361.98 30.83 2010-11-18 08:10:06.000 322 33375.31 296.47 2361.95 30.83 2010-11-18 08:10:07.000 322 33375.31 296.46 2361.90 30.83 2010-11-18 08:10:08.000 322 33375.39 296.47 2361.96 30.83 2010-11-18 08:10:09.000 322 33375.42 296.50 2361.92 30.83 2010-11-18 08:10:10.000 322 33375.49 296.49 2361.86 30.83 2010-11-18 08:10:11.000 322 33375.43 296.48 2361.93 30.83 2010-11-18 08:10:12.000 322 33375.47 296.44 2361.85 30.83 2010-11-18 08:10:13.000 322 33375.45 296.42 2361.94 30.83 2010-11-18 08:10:14.000 322 33375.47 296.43 2361.87 30.83 2010-11-18 08:10:15.000 322 33375.54 296.40 2361.81 30.83 2010-11-18 08:10:16.000 322 33375.48 296.41 2361.82 30.83 2010-11-18 08:10:17.000 322 33375.52 296.42 2361.85 30.83 2010-11-18 08:10:18.000 322 33375.54 296.38 2361.84 30.83 2010-11-18 08:10:19.000 322 33375.50 296.36 2361.83 30.83 2010-11-18 08:10:20.000 322 33375.57 296.38 2361.78 30.83 2010-11-18 08:10:21.000 322 33375.57 296.36 2361.80 30.83 2010-11-18 08:10:22.000 322 33375.61 296.39 2361.82 30.83 2010-11-18 08:10:23.000 322 33375.51 296.34 2361.77 30.83 2010-11-18 08:10:24.000 322 33375.74 296.38 2361.78 30.83 2010-11-18 08:10:25.000 322 33375.62 296.36 2361.79 30.83 2010-11-18 08:10:26.000 322 33375.62 296.31 2361.69 30.83 2010-11-18 08:10:27.000 322 33375.65 296.36 2361.75 30.83 2010-11-18 08:10:28.000 322 33375.54 296.34 2361.69 30.83 2010-11-18 08:10:29.000 322 33375.53 296.35 2361.74 30.83 2010-11-18 08:10:30.000 322 33375.62 296.36 2361.72 30.83 2010-11-18 08:10:31.000 322 33375.57 296.34 2361.70 30.83 2010-11-18 08:10:32.000 322 33375.71 296.35 2361.74 30.83 2010-11-18 08:10:33.000 322 33375.66 296.36 2361.69 30.83 2010-11-18 08:10:34.000 322 33375.69 296.34 2361.71 30.83 2010-11-18 08:10:35.000 322 33375.67 296.32 2361.74 30.83 2010-11-18 08:10:36.000 322 33375.60 296.36 2361.72 30.83 2010-11-18 08:10:37.000 322 33375.65 296.34 2361.61 30.83 2010-11-18 08:10:38.000 322 33375.62 296.33 2361.70 30.83 2010-11-18 08:10:39.000 322 33375.61 296.33 2361.72 30.83 2010-11-18 08:10:40.000 322 33375.59 296.32 2361.80 30.83 2010-11-18 08:10:41.000 322 33375.64 296.35 2361.66 30.83 2010-11-18 08:10:42.000 322 33375.55 296.35 2361.63 30.83 2010-11-18 08:10:43.000 322 33375.50 296.30 2361.63 30.83 2010-11-18 08:10:44.000 322 33375.52 296.31 2361.63 30.83 2010-11-18 08:10:45.000 322 33375.50 296.34 2361.69 30.83 2010-11-18 08:10:46.000 322 33375.50 296.37 2361.64 30.83 2010-11-18 08:10:47.000 322 33375.35 296.37 2361.72 30.83 2010-11-18 08:10:48.000 322 33375.49 296.35 2361.72 30.83 2010-11-18 08:10:49.000 322 33375.34 296.30 2361.67 30.83 2010-11-18 08:10:50.000 322 33375.36 296.30 2361.66 30.83 2010-11-18 08:10:51.000 322 33375.36 296.34 2361.75 30.83 2010-11-18 08:10:52.000 322 33375.29 296.36 2361.70 30.83 2010-11-18 08:10:53.000 322 33375.22 296.34 2361.66 30.83 2010-11-18 08:10:54.000 322 33375.24 296.36 2361.76 30.83 2010-11-18 08:10:55.000 322 33375.25 296.38 2361.75 30.83 2010-11-18 08:10:56.000 322 33375.40 296.38 2361.72 30.83 2010-11-18 08:10:57.000 322 33375.32 296.39 2361.76 30.83 2010-11-18 08:10:58.000 322 33375.30 296.35 2361.72 30.83 2010-11-18 08:10:59.000 322 33375.31 296.38 2361.66 30.83 2010-11-18 08:11:00.000 322 33375.31 296.39 2361.74 30.83 2010-11-18 08:11:01.000 322 33375.30 296.38 2361.80 30.83 2010-11-18 08:11:02.000 322 33375.39 296.39 2361.85 30.83 2010-11-18 08:11:03.000 322 33375.36 296.40 2361.78 30.83 2010-11-18 08:11:04.000 322 33375.42 296.39 2361.86 30.83 2010-11-18 08:11:05.000 322 33375.19 296.38 2361.77 30.83 2010-11-18 08:11:06.000 322 33375.33 296.39 2361.80 30.83 2010-11-18 08:11:07.000 322 33375.36 296.38 2361.82 30.83 2010-11-18 08:11:08.000 322 33375.28 296.36 2361.82 30.83 2010-11-18 08:11:09.000 322 33375.30 296.38 2361.82 30.83 2010-11-18 08:11:10.000 322 33375.19 296.35 2361.84 30.83 2010-11-18 08:11:11.000 322 33375.26 296.36 2361.80 30.83 2010-11-18 08:11:12.000 322 33375.30 296.40 2361.85 30.83 2010-11-18 08:11:13.000 322 33375.21 296.41 2361.82 30.83 2010-11-18 08:11:14.000 322 33375.26 296.41 2361.80 30.83 2010-11-18 08:11:15.000 322 33375.21 296.33 2361.89 30.83 2010-11-18 08:11:16.000 322 33375.25 296.38 2361.81 30.83 2010-11-18 08:11:17.000 322 33375.25 296.35 2361.92 30.83 2010-11-18 08:11:18.000 322 33375.22 296.36 2361.84 30.83 2010-11-18 08:11:19.000 322 33375.29 296.34 2361.91 30.83 2010-11-18 08:11:20.000 322 33375.28 296.38 2361.90 30.83 2010-11-18 08:11:21.000 322 33375.32 296.32 2361.88 30.83 2010-11-18 08:11:22.000 322 33375.37 296.38 2361.83 30.83 2010-11-18 08:11:23.000 322 33375.29 296.37 2361.82 30.83 2010-11-18 08:11:24.000 322 33375.38 296.34 2361.78 30.83 2010-11-18 08:11:25.000 322 33375.40 296.35 2361.81 30.83 2010-11-18 08:11:26.000 322 33375.41 296.34 2361.90 30.83 2010-11-18 08:11:27.000 322 33375.45 296.39 2361.94 30.83 2010-11-18 08:11:28.000 322 33375.36 296.38 2361.92 30.83 2010-11-18 08:11:29.000 322 33375.50 296.36 2361.83 30.83 2010-11-18 08:11:30.000 322 33375.37 296.37 2361.87 30.83 2010-11-18 08:11:31.000 322 33375.41 296.36 2361.85 30.83 2010-11-18 08:11:32.000 322 33375.48 296.33 2361.85 30.83 2010-11-18 08:11:33.000 322 33375.50 296.35 2361.86 30.83 2010-11-18 08:11:34.000 322 33375.52 296.30 2361.77 30.83 2010-11-18 08:11:35.000 322 33375.50 296.33 2361.82 30.83 2010-11-18 08:11:36.000 322 33375.57 296.33 2361.87 30.83 2010-11-18 08:11:37.000 322 33375.49 296.34 2361.85 30.83 2010-11-18 08:11:38.000 322 33375.64 296.33 2361.78 30.83 2010-11-18 08:11:39.000 322 33375.62 296.39 2361.85 30.83 2010-11-18 08:11:40.000 322 33375.64 296.35 2361.78 30.83 2010-11-18 08:11:41.000 322 33375.56 296.33 2361.79 30.83 2010-11-18 08:11:42.000 322 33375.65 296.36 2361.82 30.83 2010-11-18 08:11:43.000 322 33375.62 296.34 2361.67 30.83 2010-11-18 08:11:44.000 322 33375.65 296.38 2361.84 30.83 2010-11-18 08:11:45.000 322 33375.71 296.40 2361.78 30.83 2010-11-18 08:11:46.000 322 33375.67 296.38 2361.81 30.83 2010-11-18 08:11:47.000 322 33375.74 296.37 2361.81 30.83 2010-11-18 08:11:48.000 322 33375.70 296.37 2361.73 30.83 2010-11-18 08:11:49.000 322 33375.74 296.37 2361.74 30.83 2010-11-18 08:11:50.000 322 33375.77 296.36 2361.76 30.83 2010-11-18 08:11:51.000 322 33375.76 296.38 2361.78 30.83 2010-11-18 08:11:52.000 322 33375.74 296.38 2361.64 30.83 2010-11-18 08:11:53.000 322 33375.77 296.37 2361.65 30.83 2010-11-18 08:11:54.000 322 33375.78 296.39 2361.64 30.83 2010-11-18 08:11:55.000 322 33375.78 296.41 2361.63 30.83 2010-11-18 08:11:56.000 322 33375.82 296.39 2361.63 30.83 2010-11-18 08:11:57.000 322 33375.78 296.40 2361.69 30.83 2010-11-18 08:11:58.000 322 33375.70 296.40 2361.66 30.83 2010-11-18 08:11:59.000 322 33375.76 296.43 2361.66 30.83 2010-11-18 08:12:00.000 322 33375.85 296.40 2361.58 30.83 2010-11-18 08:12:01.000 322 33375.78 296.41 2361.52 30.83 2010-11-18 08:12:02.000 322 33375.69 296.46 2361.63 30.83 2010-11-18 08:12:03.000 322 33375.69 296.44 2361.63 30.83 2010-11-18 08:12:04.000 322 33375.62 296.46 2361.61 30.83 2010-11-18 08:12:05.000 322 33375.74 296.54 2361.69 30.83 2010-11-18 08:12:06.000 322 33375.76 296.51 2361.64 30.83 2010-11-18 08:12:07.000 322 33375.67 296.53 2361.61 30.83 2010-11-18 08:12:08.000 322 33375.75 296.56 2361.61 30.83 2010-11-18 08:12:09.000 322 33375.67 296.53 2361.60 30.83 2010-11-18 08:12:10.000 322 33375.73 296.55 2361.60 30.83 2010-11-18 08:12:11.000 322 33375.57 296.53 2361.66 30.83 2010-11-18 08:12:12.000 322 33375.67 296.55 2361.60 30.83 2010-11-18 08:12:13.000 322 33375.64 296.55 2361.59 30.83 2010-11-18 08:12:14.000 322 33375.55 296.57 2361.68 30.83 2010-11-18 08:12:15.000 322 33375.52 296.52 2361.65 30.83 2010-11-18 08:12:16.000 322 33375.67 296.58 2361.68 30.83 2010-11-18 08:12:17.000 322 33375.49 296.55 2361.64 30.83 2010-11-18 08:12:18.000 322 33375.49 296.51 2361.64 30.83 2010-11-18 08:12:19.000 322 33375.55 296.48 2361.58 30.83 2010-11-18 08:12:20.000 322 33375.65 296.49 2361.67 30.83 2010-11-18 08:12:21.000 322 33375.59 296.43 2361.73 30.83 2010-11-18 08:12:22.000 322 33375.67 296.42 2361.69 30.83 2010-11-18 08:12:23.000 322 33375.58 296.42 2361.69 30.83 2010-11-18 08:12:24.000 322 33375.61 296.43 2361.70 30.83 2010-11-18 08:12:25.000 322 33375.61 296.42 2361.69 30.83 2010-11-18 08:12:26.000 322 33375.62 296.42 2361.67 30.83 2010-11-18 08:12:27.000 322 33375.67 296.43 2361.72 30.83 2010-11-18 08:12:28.000 322 33375.64 296.44 2361.67 30.83 2010-11-18 08:12:29.000 322 33375.61 296.44 2361.70 30.83 2010-11-18 08:12:30.000 322 33375.82 296.46 2361.69 30.83 2010-11-18 08:12:31.000 322 33375.70 296.44 2361.70 30.83 2010-11-18 08:12:32.000 322 33375.68 296.50 2361.69 30.83 2010-11-18 08:12:33.000 322 33375.76 296.48 2361.71 30.83 2010-11-18 08:12:34.000 322 33375.76 296.51 2361.69 30.83 2010-11-18 08:12:35.000 322 33375.95 296.46 2361.65 30.83 2010-11-18 08:12:36.000 322 33375.70 296.50 2361.69 30.83 2010-11-18 08:12:37.000 322 33375.70 296.50 2361.65 30.83 2010-11-18 08:12:38.000 322 33375.79 296.47 2361.61 30.83 2010-11-18 08:12:39.000 322 33375.89 296.48 2361.69 30.83 2010-11-18 08:12:40.000 322 33375.82 296.52 2361.62 30.83 2010-11-18 08:12:41.000 322 33375.87 296.48 2361.63 30.83 2010-11-18 08:12:42.000 322 33375.90 296.50 2361.64 30.83 2010-11-18 08:12:43.000 322 33375.87 296.47 2361.61 30.83 2010-11-18 08:12:44.000 322 33375.99 296.49 2361.63 30.83 2010-11-18 08:12:45.000 322 33376.00 296.48 2361.58 30.83 2010-11-18 08:12:46.000 322 33376.04 296.51 2361.59 30.83 2010-11-18 08:12:47.000 322 33375.87 296.46 2361.55 30.83 2010-11-18 08:12:48.000 322 33376.06 296.51 2361.50 30.83 2010-11-18 08:12:49.000 322 33375.98 296.50 2361.50 30.83 2010-11-18 08:12:50.000 322 33376.00 296.52 2361.62 30.83 2010-11-18 08:12:51.000 322 33376.01 296.52 2361.55 30.83 2010-11-18 08:12:52.000 322 33376.05 296.51 2361.60 30.83 2010-11-18 08:12:53.000 322 33376.03 296.53 2361.59 30.83 2010-11-18 08:12:54.000 322 33376.11 296.52 2361.57 30.83 2010-11-18 08:12:55.000 322 33376.04 296.50 2361.53 30.83 2010-11-18 08:12:56.000 322 33376.05 296.53 2361.43 30.83 2010-11-18 08:12:57.000 322 33376.07 296.55 2361.57 30.83 2010-11-18 08:12:58.000 322 33376.07 296.51 2361.55 30.83 2010-11-18 08:12:59.000 322 33376.10 296.52 2361.55 30.83 2010-11-18 08:13:00.000 322 33376.01 296.52 2361.60 30.83 2010-11-18 08:13:01.000 322 33376.07 296.52 2361.53 30.83 2010-11-18 08:13:02.000 322 33376.10 296.53 2361.58 30.83 2010-11-18 08:13:03.000 322 33376.15 296.54 2361.49 30.83 2010-11-18 08:13:04.000 322 33375.99 296.54 2361.48 30.83 2010-11-18 08:13:05.000 322 33376.10 296.50 2361.43 30.83 2010-11-18 08:13:06.000 322 33376.08 296.51 2361.49 30.83 2010-11-18 08:13:07.000 322 33376.02 296.50 2361.47 30.83 2010-11-18 08:13:08.000 322 33376.12 296.48 2361.39 30.83 2010-11-18 08:13:09.000 322 33376.07 296.48 2361.44 30.83 2010-11-18 08:13:10.000 322 33376.09 296.47 2361.47 30.83 2010-11-18 08:13:11.000 322 33376.07 296.45 2361.45 30.83 2010-11-18 08:13:12.000 322 33376.17 296.49 2361.49 30.83 2010-11-18 08:13:13.000 322 33376.07 296.45 2361.48 30.83 2010-11-18 08:13:14.000 322 33376.09 296.47 2361.38 30.83 2010-11-18 08:13:15.000 322 33376.14 296.47 2361.43 30.83 2010-11-18 08:13:16.000 322 33376.15 296.46 2361.48 30.83 2010-11-18 08:13:17.000 322 33376.19 296.51 2361.47 30.83 2010-11-18 08:13:18.000 322 33376.15 296.51 2361.47 30.83 2010-11-18 08:13:19.000 322 33376.14 296.46 2361.40 30.83 2010-11-18 08:13:20.000 322 33376.17 296.49 2361.45 30.83 2010-11-18 08:13:21.000 322 33376.19 296.52 2361.49 30.83 2010-11-18 08:13:22.000 322 33376.18 296.51 2361.47 30.83 2010-11-18 08:13:23.000 322 33376.25 296.53 2361.53 30.83 2010-11-18 08:13:24.000 322 33376.18 296.57 2361.43 30.83 2010-11-18 08:13:25.000 322 33376.16 296.57 2361.39 30.83 2010-11-18 08:13:26.000 322 33376.30 296.53 2361.45 30.83 2010-11-18 08:13:27.000 322 33376.24 296.53 2361.47 30.83 2010-11-18 08:13:28.000 322 33376.28 296.53 2361.45 30.83 2010-11-18 08:13:29.000 322 33376.23 296.54 2361.41 30.83 2010-11-18 08:13:30.000 322 33376.42 296.51 2361.42 30.83 2010-11-18 08:13:31.000 322 33376.26 296.49 2361.35 30.83 2010-11-18 08:13:32.000 322 33376.30 296.48 2361.43 30.83 2010-11-18 08:13:33.000 322 33376.40 296.51 2361.39 30.83 2010-11-18 08:13:34.000 322 33376.35 296.47 2361.44 30.83 2010-11-18 08:13:35.000 322 33376.29 296.56 2361.36 30.83 2010-11-18 08:13:36.000 322 33376.44 296.54 2361.36 30.83 2010-11-18 08:13:37.000 322 33376.36 296.51 2361.36 30.83 2010-11-18 08:13:38.000 322 33376.52 296.52 2361.32 30.83 2010-11-18 08:13:39.000 322 33376.56 296.52 2361.35 30.83 2010-11-18 08:13:40.000 322 33376.58 296.54 2361.41 30.83 2010-11-18 08:13:41.000 322 33376.45 296.49 2361.37 30.83 2010-11-18 08:13:42.000 322 33376.65 296.48 2361.22 30.83 2010-11-18 08:13:43.000 322 33376.57 296.52 2361.23 30.83 2010-11-18 08:13:44.000 322 33376.52 296.48 2361.27 30.83 2010-11-18 08:13:45.000 322 33376.59 296.54 2361.30 30.83 2010-11-18 08:13:46.000 322 33376.59 296.51 2361.32 30.83 2010-11-18 08:13:47.000 322 33376.60 296.46 2361.32 30.83 2010-11-18 08:13:48.000 322 33376.57 296.42 2361.26 30.83 2010-11-18 08:13:49.000 322 33376.58 296.43 2361.24 30.83 2010-11-18 08:13:50.000 322 33376.61 296.51 2361.25 30.83 2010-11-18 08:13:51.000 322 33376.67 296.44 2361.25 30.83 2010-11-18 08:13:52.000 322 33376.67 296.46 2361.24 30.83 2010-11-18 08:13:53.000 322 33376.49 296.43 2361.23 30.83 2010-11-18 08:13:54.000 322 33376.75 296.44 2361.23 30.83 2010-11-18 08:13:55.000 322 33376.72 296.44 2361.24 30.83 2010-11-18 08:13:56.000 322 33376.68 296.45 2361.26 30.83 2010-11-18 08:13:57.000 322 33376.73 296.44 2361.22 30.83 2010-11-18 08:13:58.000 322 33376.67 296.42 2361.18 30.83 2010-11-18 08:13:59.000 322 33376.68 296.43 2361.24 30.83 2010-11-18 08:14:00.000 322 33376.57 296.45 2361.16 30.83 2010-11-18 08:14:01.000 322 33376.59 296.44 2361.17 30.83 2010-11-18 08:14:02.000 322 33376.59 296.43 2361.17 30.83 2010-11-18 08:14:03.000 322 33376.63 296.38 2361.12 30.83 2010-11-18 08:14:04.000 322 33376.76 296.42 2361.22 30.83 2010-11-18 08:14:05.000 322 33376.65 296.45 2361.24 30.83 2010-11-18 08:14:06.000 322 33376.77 296.39 2361.20 30.83 2010-11-18 08:14:07.000 322 33376.65 296.36 2361.07 30.83 2010-11-18 08:14:08.000 322 33376.75 296.37 2361.16 30.83 2010-11-18 08:14:09.000 322 33376.82 296.39 2361.23 30.83 2010-11-18 08:14:10.000 322 33376.79 296.38 2361.20 30.83 2010-11-18 08:14:11.000 322 33376.79 296.39 2361.14 30.83 2010-11-18 08:14:12.000 322 33376.86 296.39 2361.13 30.83 2010-11-18 08:14:13.000 322 33376.74 296.35 2361.14 30.83 2010-11-18 08:14:14.000 322 33376.81 296.38 2361.19 30.83 2010-11-18 08:14:15.000 322 33376.79 296.39 2361.20 30.83 2010-11-18 08:14:16.000 322 33376.82 296.35 2361.20 30.83 2010-11-18 08:14:17.000 322 33376.86 296.39 2361.14 30.83 2010-11-18 08:14:18.000 322 33376.78 296.33 2361.15 30.83 2010-11-18 08:14:19.000 322 33376.87 296.35 2361.13 30.83 2010-11-18 08:14:20.000 322 33376.98 296.31 2361.15 30.83 2010-11-18 08:14:21.000 322 33376.95 296.31 2361.09 30.83 2010-11-18 08:14:22.000 322 33376.94 296.29 2361.17 30.83 2010-11-18 08:14:23.000 322 33377.05 296.33 2361.09 30.83 2010-11-18 08:14:24.000 322 33377.00 296.27 2361.05 30.83 2010-11-18 08:14:25.000 322 33377.02 296.25 2361.04 30.83 2010-11-18 08:14:26.000 322 33376.98 296.26 2361.10 30.83 2010-11-18 08:14:27.000 322 33377.04 296.25 2361.13 30.83 2010-11-18 08:14:28.000 322 33377.07 296.25 2361.08 30.83 2010-11-18 08:14:29.000 322 33377.14 296.25 2361.05 30.83 2010-11-18 08:14:30.000 322 33377.10 296.23 2360.97 30.83 2010-11-18 08:14:31.000 322 33377.08 296.19 2360.94 30.83 2010-11-18 08:14:32.000 322 33377.16 296.23 2360.94 30.83 2010-11-18 08:14:33.000 322 33377.20 296.15 2360.98 30.83 2010-11-18 08:14:34.000 322 33377.25 296.13 2360.83 30.83 2010-11-18 08:14:35.000 322 33377.17 296.14 2360.93 30.83 2010-11-18 08:14:36.000 322 33377.28 296.13 2360.95 30.83 2010-11-18 08:14:37.000 322 33377.11 296.12 2360.93 30.83 2010-11-18 08:14:38.000 322 33377.22 296.14 2360.92 30.83 2010-11-18 08:14:39.000 322 33377.16 296.15 2360.87 30.83 2010-11-18 08:14:40.000 322 33377.20 296.13 2360.91 30.83 2010-11-18 08:14:41.000 322 33377.20 296.15 2360.84 30.83 2010-11-18 08:14:42.000 322 33377.22 296.15 2360.89 30.83 2010-11-18 08:14:43.000 322 33377.27 296.13 2360.90 30.83 2010-11-18 08:14:44.000 322 33377.23 296.19 2360.90 30.83 2010-11-18 08:14:45.000 322 33377.28 296.20 2360.96 30.83 2010-11-18 08:14:46.000 322 33377.33 296.21 2360.84 30.83 2010-11-18 08:14:47.000 322 33377.26 296.24 2360.81 30.83 2010-11-18 08:14:48.000 322 33377.37 296.21 2360.86 30.83 2010-11-18 08:14:49.000 322 33377.31 296.21 2360.84 30.83 2010-11-18 08:14:50.000 322 33377.29 296.25 2360.86 30.83 2010-11-18 08:14:51.000 322 33377.30 296.28 2360.83 30.83 2010-11-18 08:14:52.000 322 33377.35 296.26 2360.81 30.83 2010-11-18 08:14:53.000 322 33377.34 296.29 2360.83 30.83 2010-11-18 08:14:54.000 322 33377.29 296.25 2360.81 30.83 2010-11-18 08:14:55.000 322 33377.29 296.25 2360.78 30.83 2010-11-18 08:14:56.000 322 33377.33 296.22 2360.80 30.83 2010-11-18 08:14:57.000 322 33377.28 296.23 2360.82 30.83 2010-11-18 08:14:58.000 322 33377.27 296.22 2360.77 30.83 2010-11-18 08:14:59.000 322 33377.28 296.20 2360.80 30.83 2010-11-18 08:15:00.000 322 33377.38 296.20 2360.77 30.83 2010-11-18 08:15:01.000 322 33377.27 296.19 2360.73 30.83 2010-11-18 08:15:02.000 322 33377.31 296.24 2360.75 30.83 2010-11-18 08:15:03.000 322 33377.28 296.23 2360.84 30.83 2010-11-18 08:15:04.000 322 33377.22 296.24 2360.84 30.83 2010-11-18 08:15:05.000 322 33377.20 296.22 2360.70 30.83 2010-11-18 08:15:06.000 322 33377.32 296.23 2360.82 30.83 2010-11-18 08:15:07.000 322 33377.25 296.22 2360.76 30.83 2010-11-18 08:15:08.000 322 33377.27 296.22 2360.77 30.83 2010-11-18 08:15:09.000 322 33377.31 296.26 2360.89 30.83 2010-11-18 08:15:10.000 322 33377.20 296.27 2360.77 30.83 2010-11-18 08:15:11.000 322 33377.33 296.32 2360.77 30.83 2010-11-18 08:15:12.000 322 33377.31 296.29 2360.76 30.83 2010-11-18 08:15:13.000 322 33377.31 296.29 2360.78 30.83 2010-11-18 08:15:14.000 322 33377.32 296.31 2360.76 30.83 2010-11-18 08:15:15.000 322 33377.31 296.27 2360.74 30.83 2010-11-18 08:15:16.000 322 33377.41 296.33 2360.71 30.83 2010-11-18 08:15:17.000 322 33377.23 296.30 2360.83 30.83 2010-11-18 08:15:18.000 322 33377.38 296.36 2360.68 30.83 2010-11-18 08:15:19.000 322 33377.39 296.39 2360.77 30.83 2010-11-18 08:15:20.000 322 33377.43 296.36 2360.75 30.83 2010-11-18 08:15:21.000 322 33377.51 296.37 2360.74 30.83 2010-11-18 08:15:22.000 322 33377.32 296.33 2360.77 30.83 2010-11-18 08:15:23.000 322 33377.50 296.40 2360.79 30.83 2010-11-18 08:15:24.000 322 33377.47 296.39 2360.74 30.83 2010-11-18 08:15:25.000 322 33377.45 296.41 2360.74 30.83 2010-11-18 08:15:26.000 322 33377.44 296.42 2360.82 30.83 2010-11-18 08:15:27.000 322 33377.44 296.42 2360.82 30.83 2010-11-18 08:15:28.000 322 33377.42 296.46 2360.76 30.83 2010-11-18 08:15:29.000 322 33377.44 296.48 2360.80 30.83 2010-11-18 08:15:30.000 322 33377.41 296.48 2360.77 30.83 2010-11-18 08:15:31.000 322 33377.48 296.51 2360.80 30.83 2010-11-18 08:15:32.000 322 33377.49 296.50 2360.87 30.83 2010-11-18 08:15:33.000 322 33377.48 296.52 2360.80 30.83 2010-11-18 08:15:34.000 322 33377.48 296.52 2360.79 30.83 2010-11-18 08:15:35.000 322 33377.47 296.53 2360.84 30.83 2010-11-18 08:15:36.000 322 33377.54 296.58 2360.75 30.83 2010-11-18 08:15:37.000 322 33377.51 296.54 2360.72 30.83 2010-11-18 08:15:38.000 322 33377.54 296.52 2360.76 30.83 2010-11-18 08:15:39.000 322 33377.49 296.56 2360.79 30.83 2010-11-18 08:15:40.000 322 33377.54 296.48 2360.76 30.83 2010-11-18 08:15:41.000 322 33377.64 296.54 2360.86 30.83 2010-11-18 08:15:42.000 322 33377.44 296.53 2360.71 30.83 2010-11-18 08:15:43.000 322 33377.55 296.54 2360.69 30.83 2010-11-18 08:15:44.000 322 33377.63 296.57 2360.74 30.83 2010-11-18 08:15:45.000 322 33377.60 296.58 2360.84 30.83 2010-11-18 08:15:46.000 322 33377.56 296.57 2360.83 30.83 2010-11-18 08:15:47.000 322 33377.56 296.63 2360.69 30.83 2010-11-18 08:15:48.000 322 33377.53 296.60 2360.75 30.83 2010-11-18 08:15:49.000 322 33377.57 296.58 2360.71 30.83 2010-11-18 08:15:50.000 322 33377.57 296.61 2360.76 30.83 2010-11-18 08:15:51.000 322 33377.54 296.61 2360.78 30.83 2010-11-18 08:15:52.000 322 33377.56 296.69 2360.75 30.83 2010-11-18 08:15:53.000 322 33377.70 296.64 2360.74 30.83 2010-11-18 08:15:54.000 322 33377.51 296.66 2360.77 30.83 2010-11-18 08:15:55.000 322 33377.57 296.65 2360.77 30.83 2010-11-18 08:15:56.000 322 33377.57 296.69 2360.74 30.83 2010-11-18 08:15:57.000 322 33377.57 296.63 2360.78 30.83 2010-11-18 08:15:58.000 322 33377.48 296.65 2360.77 30.83 2010-11-18 08:15:59.000 322 33377.55 296.67 2360.71 30.83 2010-11-18 08:16:00.000 322 33377.47 296.61 2360.76 30.83 2010-11-18 08:16:01.000 322 33377.53 296.64 2360.79 30.83 2010-11-18 08:16:02.000 322 33377.51 296.67 2360.79 30.83 2010-11-18 08:16:03.000 322 33377.49 296.59 2360.71 30.83 2010-11-18 08:16:04.000 322 33377.36 296.61 2360.76 30.83 2010-11-18 08:16:05.000 322 33377.44 296.65 2360.77 30.83 2010-11-18 08:16:06.000 322 33377.57 296.57 2360.76 30.83 2010-11-18 08:16:07.000 322 33377.46 296.58 2360.77 30.83 2010-11-18 08:16:08.000 322 33377.44 296.57 2360.76 30.83 2010-11-18 08:16:09.000 322 33377.44 296.56 2360.78 30.83 2010-11-18 08:16:10.000 322 33377.29 296.52 2360.73 30.83 2010-11-18 08:16:11.000 322 33377.42 296.56 2360.71 30.83 2010-11-18 08:16:12.000 322 33377.37 296.54 2360.79 30.83 2010-11-18 08:16:13.000 322 33377.35 296.49 2360.82 30.83 2010-11-18 08:16:14.000 322 33377.34 296.55 2360.69 30.83 2010-11-18 08:16:15.000 322 33377.41 296.48 2360.81 30.83 2010-11-18 08:16:16.000 322 33377.39 296.52 2360.83 30.83 2010-11-18 08:16:17.000 322 33377.48 296.48 2360.82 30.83 2010-11-18 08:16:18.000 322 33377.44 296.48 2360.87 30.83 2010-11-18 08:16:19.000 322 33377.48 296.46 2360.87 30.83 2010-11-18 08:16:20.000 322 33377.51 296.47 2360.82 30.83 2010-11-18 08:16:21.000 322 33377.47 296.49 2360.83 30.83 2010-11-18 08:16:22.000 322 33377.47 296.46 2360.77 30.83 2010-11-18 08:16:23.000 322 33377.58 296.48 2360.88 30.83 2010-11-18 08:16:24.000 322 33377.60 296.46 2360.82 30.83 2010-11-18 08:16:25.000 322 33377.51 296.48 2360.80 30.83 2010-11-18 08:16:26.000 322 33377.50 296.47 2360.82 30.83 2010-11-18 08:16:27.000 322 33377.53 296.50 2360.76 30.83 2010-11-18 08:16:28.000 322 33377.53 296.50 2360.78 30.83 2010-11-18 08:16:29.000 322 33377.60 296.53 2360.86 30.83 2010-11-18 08:16:30.000 322 33377.50 296.50 2360.82 30.83 2010-11-18 08:16:31.000 322 33377.60 296.53 2360.74 30.83 2010-11-18 08:16:32.000 322 33377.59 296.61 2360.94 30.83 2010-11-18 08:16:33.000 322 33377.65 296.59 2360.80 30.83 2010-11-18 08:16:34.000 322 33377.56 296.64 2360.85 30.83 2010-11-18 08:16:35.000 322 33377.67 296.63 2360.83 30.83 2010-11-18 08:16:36.000 322 33377.63 296.64 2360.82 30.83 2010-11-18 08:16:37.000 322 33377.64 296.67 2360.84 30.83 2010-11-18 08:16:38.000 322 33377.69 296.70 2360.82 30.83 2010-11-18 08:16:39.000 322 33377.72 296.70 2360.84 30.83 2010-11-18 08:16:40.000 322 33377.66 296.75 2360.74 30.83 2010-11-18 08:16:41.000 322 33377.82 296.76 2360.82 30.83 2010-11-18 08:16:42.000 322 33377.65 296.71 2360.77 30.83 2010-11-18 08:16:43.000 322 33377.64 296.71 2360.78 30.83 2010-11-18 08:16:44.000 322 33377.69 296.76 2360.77 30.83 2010-11-18 08:16:45.000 322 33377.66 296.77 2360.82 30.83 2010-11-18 08:16:46.000 322 33377.61 296.73 2360.83 30.83 2010-11-18 08:16:47.000 322 33377.67 296.73 2360.79 30.83 2010-11-18 08:16:48.000 322 33377.69 296.71 2360.83 30.83 2010-11-18 08:16:49.000 322 33377.68 296.66 2360.79 30.83 2010-11-18 08:16:50.000 322 33377.61 296.61 2360.88 30.83 2010-11-18 08:16:51.000 322 33377.69 296.64 2360.76 30.83 2010-11-18 08:16:52.000 322 33377.73 296.60 2360.84 30.83 2010-11-18 08:16:53.000 322 33377.66 296.57 2360.77 30.83 2010-11-18 08:16:54.000 322 33377.69 296.52 2360.92 30.83 2010-11-18 08:16:55.000 322 33377.66 296.53 2360.89 30.83 2010-11-18 08:16:56.000 322 33377.66 296.58 2360.81 30.83 2010-11-18 08:16:57.000 322 33377.61 296.54 2360.86 30.83 2010-11-18 08:16:58.000 322 33377.66 296.52 2360.81 30.83 2010-11-18 08:16:59.000 322 33377.63 296.53 2360.93 30.83 2010-11-18 08:17:00.000 322 33377.61 296.55 2360.86 30.83 2010-11-18 08:17:01.000 322 33377.58 296.56 2360.74 30.83 2010-11-18 08:17:02.000 322 33377.57 296.59 2360.79 30.83 2010-11-18 08:17:03.000 322 33377.63 296.66 2360.86 30.83 2010-11-18 08:17:04.000 322 33377.66 296.58 2360.78 30.83 2010-11-18 08:17:05.000 322 33377.53 296.67 2360.78 30.83 2010-11-18 08:17:06.000 322 33377.64 296.69 2360.86 30.83 2010-11-18 08:17:07.000 322 33377.66 296.69 2360.87 30.83 2010-11-18 08:17:08.000 322 33377.67 296.68 2360.85 30.82 2010-11-18 08:17:09.000 322 33377.66 296.70 2360.78 30.83 2010-11-18 08:17:10.000 322 33377.65 296.69 2360.79 30.83 2010-11-18 08:17:11.000 322 33377.77 296.69 2360.82 30.83 2010-11-18 08:17:12.000 322 33377.76 296.72 2360.91 30.83 2010-11-18 08:17:13.000 322 33377.71 296.69 2360.93 30.83 2010-11-18 08:17:14.000 322 33377.79 296.71 2360.92 30.82 2010-11-18 08:17:15.000 322 33377.79 296.66 2360.85 30.83 2010-11-18 08:17:16.000 322 33377.79 296.68 2360.80 30.83 2010-11-18 08:17:17.000 322 33377.84 296.61 2360.80 30.83 2010-11-18 08:17:18.000 322 33377.80 296.62 2360.78 30.82 2010-11-18 08:17:19.000 322 33377.82 296.59 2360.80 30.82 2010-11-18 08:17:20.000 322 33377.86 296.60 2360.79 30.82 2010-11-18 08:17:21.000 322 33377.94 296.56 2360.78 30.83 2010-11-18 08:17:22.000 322 33377.88 296.53 2360.80 30.83 2010-11-18 08:17:23.000 322 33377.83 296.56 2360.82 30.82 2010-11-18 08:17:24.000 322 33377.95 296.56 2360.79 30.83 2010-11-18 08:17:25.000 322 33377.88 296.59 2360.78 30.83 2010-11-18 08:17:26.000 322 33378.00 296.57 2360.76 30.83 2010-11-18 08:17:27.000 322 33377.98 296.62 2360.70 30.82 2010-11-18 08:17:28.000 322 33377.91 296.60 2360.79 30.82 2010-11-18 08:17:29.000 322 33377.99 296.55 2360.71 30.82 2010-11-18 08:17:30.000 322 33378.04 296.59 2360.71 30.82 2010-11-18 08:17:31.000 322 33378.02 296.60 2360.68 30.82 2010-11-18 08:17:32.000 322 33378.01 296.64 2360.80 30.83 2010-11-18 08:17:33.000 322 33378.06 296.63 2360.70 30.83 2010-11-18 08:17:34.000 322 33378.09 296.62 2360.70 30.83 2010-11-18 08:17:35.000 322 33377.96 296.59 2360.68 30.83 2010-11-18 08:17:36.000 322 33378.13 296.62 2360.76 30.82 2010-11-18 08:17:37.000 322 33378.06 296.57 2360.74 30.82 2010-11-18 08:17:38.000 322 33378.04 296.55 2360.74 30.83 2010-11-18 08:17:39.000 322 33378.17 296.63 2360.65 30.83 2010-11-18 08:17:40.000 322 33378.03 296.61 2360.66 30.82 2010-11-18 08:17:41.000 322 33378.07 296.59 2360.68 30.83 2010-11-18 08:17:42.000 322 33378.01 296.63 2360.67 30.83 2010-11-18 08:17:43.000 322 33378.04 296.58 2360.64 30.83 2010-11-18 08:17:44.000 322 33378.10 296.53 2360.67 30.82 2010-11-18 08:17:45.000 322 33378.07 296.51 2360.67 30.83 2010-11-18 08:17:46.000 322 33378.13 296.56 2360.67 30.82 2010-11-18 08:17:47.000 322 33378.00 296.55 2360.68 30.82 2010-11-18 08:17:48.000 322 33378.16 296.54 2360.66 30.82 2010-11-18 08:17:49.000 322 33378.09 296.51 2360.66 30.83 2010-11-18 08:17:50.000 322 33378.04 296.53 2360.61 30.83 2010-11-18 08:17:51.000 322 33378.06 296.59 2360.64 30.83 2010-11-18 08:17:52.000 322 33378.11 296.59 2360.59 30.83 2010-11-18 08:17:53.000 322 33378.11 296.61 2360.68 30.83 2010-11-18 08:17:54.000 322 33378.06 296.57 2360.59 30.83 2010-11-18 08:17:55.000 322 33378.09 296.54 2360.59 30.83 2010-11-18 08:17:56.000 322 33378.07 296.59 2360.66 30.82 2010-11-18 08:17:57.000 322 33377.99 296.58 2360.64 30.83 2010-11-18 08:17:58.000 322 33377.94 296.61 2360.61 30.82 2010-11-18 08:17:59.000 322 33378.02 296.65 2360.73 30.82 2010-11-18 08:18:00.000 322 33378.00 296.59 2360.70 30.82 2010-11-18 08:18:01.000 322 33378.04 296.61 2360.71 30.82 2010-11-18 08:18:02.000 322 33378.02 296.64 2360.62 30.82 2010-11-18 08:18:03.000 322 33377.99 296.67 2360.59 30.82 2010-11-18 08:18:04.000 322 33378.09 296.64 2360.66 30.82 2010-11-18 08:18:05.000 322 33378.09 296.66 2360.68 30.82 2010-11-18 08:18:06.000 322 33378.18 296.63 2360.66 30.82 2010-11-18 08:18:07.000 322 33378.10 296.65 2360.68 30.82 2010-11-18 08:18:08.000 322 33378.13 296.71 2360.73 30.83 2010-11-18 08:18:09.000 322 33378.16 296.65 2360.66 30.83 2010-11-18 08:18:10.000 322 33378.15 296.70 2360.76 30.83 2010-11-18 08:18:11.000 322 33378.22 296.69 2360.67 30.83 2010-11-18 08:18:12.000 322 33378.12 296.72 2360.70 30.83 2010-11-18 08:18:13.000 322 33378.19 296.73 2360.68 30.82 2010-11-18 08:18:14.000 322 33378.25 296.74 2360.68 30.83 2010-11-18 08:18:15.000 322 33378.20 296.73 2360.70 30.83 2010-11-18 08:18:16.000 322 33378.21 296.79 2360.68 30.83 2010-11-18 08:18:17.000 322 33378.38 296.82 2360.67 30.83 2010-11-18 08:18:18.000 322 33378.26 296.83 2360.67 30.83 2010-11-18 08:18:19.000 322 33378.26 296.79 2360.68 30.83 2010-11-18 08:18:20.000 322 33378.18 296.79 2360.67 30.83 2010-11-18 08:18:21.000 322 33378.28 296.79 2360.68 30.82 2010-11-18 08:18:22.000 322 33378.20 296.85 2360.74 30.83 2010-11-18 08:18:23.000 322 33378.24 296.83 2360.68 30.83 2010-11-18 08:18:24.000 322 33378.18 296.88 2360.67 30.83 2010-11-18 08:18:25.000 322 33378.25 296.87 2360.70 30.83 2010-11-18 08:18:26.000 322 33378.26 296.87 2360.63 30.82 2010-11-18 08:18:27.000 322 33378.23 296.88 2360.72 30.83 2010-11-18 08:18:28.000 322 33378.21 296.92 2360.62 30.82 2010-11-18 08:18:29.000 322 33378.19 296.93 2360.68 30.83 2010-11-18 08:18:30.000 322 33378.19 296.95 2360.68 30.83 2010-11-18 08:18:31.000 322 33378.24 296.96 2360.71 30.83 2010-11-18 08:18:32.000 322 33378.18 296.98 2360.74 30.83 2010-11-18 08:18:33.000 322 33378.09 296.96 2360.61 30.83 2010-11-18 08:18:34.000 322 33378.21 296.99 2360.70 30.83 2010-11-18 08:18:35.000 322 33378.09 296.97 2360.74 30.83 2010-11-18 08:18:36.000 322 33378.14 297.02 2360.70 30.83 2010-11-18 08:18:37.000 322 33378.22 297.07 2360.74 30.83 2010-11-18 08:18:38.000 322 33378.15 297.07 2360.71 30.83 2010-11-18 08:18:39.000 322 33378.27 297.08 2360.85 30.83 2010-11-18 08:18:40.000 322 33378.12 297.13 2360.82 30.83 2010-11-18 08:18:41.000 322 33378.18 297.11 2360.77 30.83 2010-11-18 08:18:42.000 322 33378.18 297.13 2360.70 30.83 2010-11-18 08:18:43.000 322 33378.23 297.19 2360.80 30.83 2010-11-18 08:18:44.000 322 33378.27 297.18 2360.77 30.83 2010-11-18 08:18:45.000 322 33378.19 297.20 2360.74 30.83 2010-11-18 08:18:46.000 322 33378.11 297.18 2360.74 30.83 2010-11-18 08:18:47.000 322 33378.14 297.20 2360.78 30.83 2010-11-18 08:18:48.000 322 33378.22 297.18 2360.80 30.83 2010-11-18 08:18:49.000 322 33378.14 297.22 2360.82 30.83 2010-11-18 08:18:50.000 322 33378.13 297.23 2360.76 30.83 2010-11-18 08:18:51.000 322 33378.15 297.20 2360.72 30.83 2010-11-18 08:18:52.000 322 33378.16 297.22 2360.84 30.83 2010-11-18 08:18:53.000 322 33378.07 297.18 2360.89 30.83 2010-11-18 08:18:54.000 322 33378.16 297.25 2360.77 30.83 2010-11-18 08:18:55.000 322 33378.13 297.21 2360.72 30.83 2010-11-18 08:18:56.000 322 33378.13 297.20 2360.76 30.83 2010-11-18 08:18:57.000 322 33378.19 297.18 2360.78 30.83 2010-11-18 08:18:58.000 322 33378.24 297.22 2360.81 30.83 2010-11-18 08:18:59.000 322 33378.16 297.12 2360.82 30.83 2010-11-18 08:19:00.000 322 33378.29 297.16 2360.73 30.83 2010-11-18 08:19:01.000 322 33378.24 297.12 2360.81 30.83 2010-11-18 08:19:02.000 322 33378.24 297.10 2360.80 30.83 2010-11-18 08:19:03.000 322 33378.20 297.10 2360.77 30.83 2010-11-18 08:19:04.000 322 33378.28 297.09 2360.82 30.83 2010-11-18 08:19:05.000 322 33378.34 297.08 2360.80 30.83 2010-11-18 08:19:06.000 322 33378.37 297.08 2360.77 30.83 2010-11-18 08:19:07.000 322 33378.31 297.05 2360.73 30.83 2010-11-18 08:19:08.000 322 33378.37 297.00 2360.81 30.83 2010-11-18 08:19:09.000 322 33378.36 297.04 2360.84 30.83 2010-11-18 08:19:10.000 322 33378.38 297.02 2360.73 30.83 2010-11-18 08:19:11.000 322 33378.39 297.02 2360.73 30.83 2010-11-18 08:19:12.000 322 33378.38 297.01 2360.70 30.83 2010-11-18 08:19:13.000 322 33378.44 297.01 2360.75 30.83 2010-11-18 08:19:14.000 322 33378.40 297.00 2360.77 30.83 2010-11-18 08:19:15.000 322 33378.44 296.98 2360.73 30.83 2010-11-18 08:19:16.000 322 33378.47 296.95 2360.75 30.83 2010-11-18 08:19:17.000 322 33378.51 296.99 2360.71 30.83 2010-11-18 08:19:18.000 322 33378.47 296.95 2360.74 30.83 2010-11-18 08:19:19.000 322 33378.63 297.00 2360.71 30.83 2010-11-18 08:19:20.000 322 33378.50 296.99 2360.71 30.83 2010-11-18 08:19:21.000 322 33378.58 297.00 2360.67 30.83 2010-11-18 08:19:22.000 322 33378.64 297.03 2360.79 30.83 2010-11-18 08:19:23.000 322 33378.62 296.98 2360.65 30.83 2010-11-18 08:19:24.000 322 33378.70 297.05 2360.75 30.83 2010-11-18 08:19:25.000 322 33378.75 297.04 2360.74 30.83 2010-11-18 08:19:26.000 322 33378.69 297.05 2360.72 30.83 2010-11-18 08:19:27.000 322 33378.75 297.08 2360.66 30.83 2010-11-18 08:19:28.000 322 33378.72 297.07 2360.73 30.83 2010-11-18 08:19:29.000 322 33378.74 297.08 2360.73 30.83 2010-11-18 08:19:30.000 322 33378.75 297.04 2360.67 30.83 2010-11-18 08:19:31.000 322 33378.89 297.05 2360.66 30.83 2010-11-18 08:19:32.000 322 33378.90 297.04 2360.63 30.83 2010-11-18 08:19:33.000 322 33378.93 297.04 2360.69 30.83 2010-11-18 08:19:34.000 322 33378.85 297.01 2360.64 30.83 2010-11-18 08:19:35.000 322 33378.90 297.00 2360.69 30.83 2010-11-18 08:19:36.000 322 33378.90 296.93 2360.48 30.83 2010-11-18 08:19:37.000 322 33378.93 296.98 2360.68 30.83 2010-11-18 08:19:38.000 322 33378.97 296.95 2360.70 30.83 2010-11-18 08:19:39.000 322 33379.03 296.94 2360.59 30.83 2010-11-18 08:19:40.000 322 33379.03 296.97 2360.66 30.83 2010-11-18 08:19:41.000 322 33379.16 296.96 2360.63 30.83 2010-11-18 08:19:42.000 322 33379.02 296.99 2360.55 30.83 2010-11-18 08:19:43.000 322 33379.25 296.97 2360.56 30.83 2010-11-18 08:19:44.000 322 33379.28 296.93 2360.55 30.83 2010-11-18 08:19:45.000 322 33379.21 296.97 2360.59 30.83 2010-11-18 08:19:46.000 322 33379.33 296.95 2360.57 30.83 2010-11-18 08:19:47.000 322 33379.33 297.00 2360.39 30.83 2010-11-18 08:19:48.000 322 33379.26 296.94 2360.50 30.83 2010-11-18 08:19:49.000 322 33379.47 297.01 2360.57 30.83 2010-11-18 08:19:50.000 322 33379.46 297.00 2360.49 30.83 2010-11-18 08:19:51.000 322 33379.49 296.98 2360.51 30.83 2010-11-18 08:19:52.000 322 33379.56 296.95 2360.53 30.83 2010-11-18 08:19:53.000 322 33379.49 296.93 2360.45 30.83 2010-11-18 08:19:54.000 322 33379.56 296.95 2360.44 30.83 2010-11-18 08:19:55.000 322 33379.56 296.90 2360.42 30.83 2010-11-18 08:19:56.000 322 33379.53 296.92 2360.42 30.83 2010-11-18 08:19:57.000 322 33379.56 296.93 2360.37 30.83 2010-11-18 08:19:58.000 322 33379.59 297.02 2360.36 30.83 2010-11-18 08:19:59.000 322 33379.61 296.99 2360.26 30.83 2010-11-18 08:20:00.000 322 33379.51 296.94 2360.38 30.83 2010-11-18 08:20:01.000 322 33379.62 296.96 2360.32 30.83 2010-11-18 08:20:02.000 322 33379.61 296.92 2360.42 30.83 2010-11-18 08:20:03.000 322 33379.62 296.93 2360.40 30.83 2010-11-18 08:20:04.000 322 33379.62 296.94 2360.33 30.83 2010-11-18 08:20:05.000 322 33379.58 296.92 2360.32 30.83 2010-11-18 08:20:06.000 322 33379.56 296.93 2360.37 30.83 2010-11-18 08:20:07.000 322 33379.68 296.92 2360.32 30.83 2010-11-18 08:20:08.000 322 33379.62 296.90 2360.17 30.83 2010-11-18 08:20:09.000 322 33379.65 296.95 2360.34 30.83 2010-11-18 08:20:10.000 322 33379.67 296.94 2360.34 30.83 2010-11-18 08:20:11.000 322 33379.67 296.94 2360.38 30.83 2010-11-18 08:20:12.000 322 33379.72 296.95 2360.32 30.83 2010-11-18 08:20:13.000 322 33379.72 297.00 2360.34 30.83 2010-11-18 08:20:14.000 322 33379.72 297.02 2360.30 30.83 2010-11-18 08:20:15.000 322 33379.79 296.96 2360.26 30.83 2010-11-18 08:20:16.000 322 33379.66 296.99 2360.37 30.83 2010-11-18 08:20:17.000 322 33379.68 296.95 2360.29 30.83 2010-11-18 08:20:18.000 322 33379.69 296.98 2360.34 30.83 2010-11-18 08:20:19.000 322 33379.69 297.01 2360.29 30.83 2010-11-18 08:20:20.000 322 33379.75 296.98 2360.33 30.82 2010-11-18 08:20:21.000 322 33379.75 296.98 2360.34 30.83 2010-11-18 08:20:22.000 322 33379.76 296.97 2360.28 30.83 2010-11-18 08:20:23.000 322 33379.76 297.03 2360.28 30.83 2010-11-18 08:20:24.000 322 33379.89 297.07 2360.35 30.82 2010-11-18 08:20:25.000 322 33379.78 297.05 2360.43 30.83 2010-11-18 08:20:26.000 322 33379.81 297.07 2360.38 30.82 2010-11-18 08:20:27.000 322 33379.87 297.03 2360.27 30.82 2010-11-18 08:20:28.000 322 33379.84 297.04 2360.38 30.82 2010-11-18 08:20:29.000 322 33379.81 297.05 2360.31 30.83 2010-11-18 08:20:30.000 322 33379.93 297.07 2360.28 30.83 2010-11-18 08:20:31.000 322 33379.95 297.02 2360.32 30.83 2010-11-18 08:20:32.000 322 33379.94 297.05 2360.25 30.83 2010-11-18 08:20:33.000 322 33379.95 297.02 2360.30 30.82 2010-11-18 08:20:34.000 322 33379.95 297.03 2360.18 30.82 2010-11-18 08:20:35.000 322 33379.87 297.06 2360.19 30.82 2010-11-18 08:20:36.000 322 33379.98 297.08 2360.25 30.82 2010-11-18 08:20:37.000 322 33380.02 297.08 2360.25 30.83 2010-11-18 08:20:38.000 322 33380.08 297.06 2360.34 30.82 2010-11-18 08:20:39.000 322 33380.11 297.08 2360.31 30.82 2010-11-18 08:20:40.000 322 33380.15 297.03 2360.29 30.82 2010-11-18 08:20:41.000 322 33380.21 297.07 2360.31 30.82 2010-11-18 08:20:42.000 322 33380.10 297.07 2360.24 30.82 2010-11-18 08:20:43.000 322 33380.23 297.04 2360.23 30.82 2010-11-18 08:20:44.000 322 33380.23 297.03 2360.21 30.82 2010-11-18 08:20:45.000 322 33380.23 297.02 2360.28 30.82 2010-11-18 08:20:46.000 322 33380.27 297.02 2360.20 30.82 2010-11-18 08:20:47.000 322 33380.28 297.03 2360.17 30.82 2010-11-18 08:20:48.000 322 33380.18 296.96 2360.24 30.82 2010-11-18 08:20:49.000 322 33380.23 297.00 2360.26 30.82 2010-11-18 08:20:50.000 322 33380.25 296.98 2360.23 30.82 2010-11-18 08:20:51.000 322 33380.36 296.96 2360.27 30.82 2010-11-18 08:20:52.000 322 33380.40 296.95 2360.14 30.82 2010-11-18 08:20:53.000 322 33380.42 296.94 2360.20 30.82 2010-11-18 08:20:54.000 322 33380.32 296.92 2360.18 30.82 2010-11-18 08:20:55.000 322 33380.49 296.95 2360.08 30.82 2010-11-18 08:20:56.000 322 33380.42 296.92 2360.18 30.83 2010-11-18 08:20:57.000 322 33380.42 296.93 2360.20 30.82 2010-11-18 08:20:58.000 322 33380.52 296.94 2360.21 30.82 2010-11-18 08:20:59.000 322 33380.48 296.95 2360.15 30.82 2010-11-18 08:21:00.000 322 33380.53 296.95 2360.17 30.82 2010-11-18 08:21:01.000 322 33380.41 296.95 2360.03 30.82 2010-11-18 08:21:02.000 322 33380.49 296.93 2360.15 30.82 2010-11-18 08:21:03.000 322 33380.51 296.92 2360.18 30.82 2010-11-18 08:21:04.000 322 33380.53 296.92 2360.11 30.83 2010-11-18 08:21:05.000 322 33380.53 296.91 2360.09 30.82 2010-11-18 08:21:06.000 322 33380.56 296.94 2360.19 30.82 2010-11-18 08:21:07.000 322 33380.59 296.98 2360.13 30.82 2010-11-18 08:21:08.000 322 33380.61 297.00 2360.07 30.82 2010-11-18 08:21:09.000 322 33380.55 297.00 2360.09 30.82 2010-11-18 08:21:10.000 322 33380.60 297.02 2360.12 30.82 2010-11-18 08:21:11.000 322 33380.65 297.01 2360.15 30.82 2010-11-18 08:21:12.000 322 33380.57 297.03 2360.14 30.82 2010-11-18 08:21:13.000 322 33380.70 297.00 2360.10 30.82 2010-11-18 08:21:14.000 322 33380.71 297.00 2360.08 30.82 2010-11-18 08:21:15.000 322 33380.70 297.08 2360.03 30.82 2010-11-18 08:21:16.000 322 33380.78 297.09 2360.12 30.82 2010-11-18 08:21:17.000 322 33380.73 297.09 2360.21 30.82 2010-11-18 08:21:18.000 322 33380.73 297.14 2360.11 30.82 2010-11-18 08:21:19.000 322 33380.83 297.13 2360.09 30.82 2010-11-18 08:21:20.000 322 33380.77 297.12 2360.11 30.82 2010-11-18 08:21:21.000 322 33380.84 297.12 2360.18 30.82 2010-11-18 08:21:22.000 322 33380.82 297.20 2360.10 30.82 2010-11-18 08:21:23.000 322 33380.88 297.15 2360.07 30.82 2010-11-18 08:21:24.000 322 33380.78 297.19 2360.02 30.82 2010-11-18 08:21:25.000 322 33380.83 297.18 2360.14 30.82 2010-11-18 08:21:26.000 322 33380.85 297.15 2360.12 30.82 2010-11-18 08:21:27.000 322 33380.89 297.12 2360.07 30.82 2010-11-18 08:21:28.000 322 33380.80 297.10 2360.11 30.82 2010-11-18 08:21:29.000 322 33380.95 297.08 2360.07 30.82 2010-11-18 08:21:30.000 322 33380.86 297.12 2360.10 30.82 2010-11-18 08:21:31.000 322 33380.91 297.07 2360.09 30.82 2010-11-18 08:21:32.000 322 33380.92 297.07 2360.12 30.82 2010-11-18 08:21:33.000 322 33380.93 297.09 2360.05 30.82 2010-11-18 08:21:34.000 322 33380.98 297.08 2360.09 30.82 2010-11-18 08:21:35.000 322 33380.95 297.08 2360.09 30.82 2010-11-18 08:21:36.000 322 33381.06 297.07 2360.07 30.82 2010-11-18 08:21:37.000 322 33381.03 297.03 2360.12 30.82 2010-11-18 08:21:38.000 322 33380.98 297.04 2360.12 30.82 2010-11-18 08:21:39.000 322 33381.01 297.05 2360.02 30.82 2010-11-18 08:21:40.000 322 33381.03 297.05 2360.12 30.82 2010-11-18 08:21:41.000 322 33381.02 297.04 2359.99 30.82 2010-11-18 08:21:42.000 322 33381.07 297.03 2360.02 30.82 2010-11-18 08:21:43.000 322 33381.01 297.03 2360.00 30.82 2010-11-18 08:21:44.000 322 33380.98 297.03 2359.99 30.82 2010-11-18 08:21:45.000 322 33381.04 297.03 2360.00 30.82 2010-11-18 08:21:46.000 322 33380.98 296.97 2360.03 30.82 2010-11-18 08:21:47.000 322 33381.00 296.97 2359.95 30.82 2010-11-18 08:21:48.000 322 33381.07 296.98 2360.08 30.82 2010-11-18 08:21:49.000 322 33381.08 297.00 2360.03 30.82 2010-11-18 08:21:50.000 322 33381.04 296.97 2360.03 30.82 2010-11-18 08:21:51.000 322 33381.08 296.95 2360.00 30.82 2010-11-18 08:21:52.000 322 33380.99 296.96 2360.08 30.82 2010-11-18 08:21:53.000 322 33381.09 296.98 2360.01 30.82 2010-11-18 08:21:54.000 322 33381.02 296.95 2359.95 30.82 2010-11-18 08:21:55.000 322 33381.13 296.95 2360.06 30.82 2010-11-18 08:21:56.000 322 33381.18 296.90 2360.03 30.82 2010-11-18 08:21:57.000 322 33381.25 296.88 2360.05 30.82 2010-11-18 08:21:58.000 322 33381.21 296.88 2360.05 30.82 2010-11-18 08:21:59.000 322 33381.09 296.88 2360.01 30.82 2010-11-18 08:22:00.000 322 33381.35 296.88 2360.05 30.82 2010-11-18 08:22:01.000 322 33381.23 296.88 2360.05 30.82 2010-11-18 08:22:02.000 322 33381.27 296.87 2360.05 30.82 2010-11-18 08:22:03.000 322 33381.33 296.86 2360.05 30.82 2010-11-18 08:22:04.000 322 33381.32 296.88 2360.09 30.82 2010-11-18 08:22:05.000 322 33381.33 296.87 2359.95 30.82 2010-11-18 08:22:06.000 322 33381.38 296.85 2360.04 30.82 2010-11-18 08:22:07.000 322 33381.36 296.82 2359.95 30.82 2010-11-18 08:22:08.000 322 33381.36 296.79 2359.90 30.82 2010-11-18 08:22:09.000 322 33381.41 296.83 2360.01 30.82 2010-11-18 08:22:10.000 322 33381.43 296.82 2359.99 30.82 2010-11-18 08:22:11.000 322 33381.42 296.81 2359.97 30.82 2010-11-18 08:22:12.000 322 33381.50 296.82 2359.90 30.82 2010-11-18 08:22:13.000 322 33381.61 296.82 2359.96 30.82 2010-11-18 08:22:14.000 322 33381.55 296.83 2359.93 30.82 2010-11-18 08:22:15.000 322 33381.56 296.83 2360.00 30.82 2010-11-18 08:22:16.000 322 33381.59 296.80 2359.95 30.82 2010-11-18 08:22:17.000 322 33381.54 296.84 2360.01 30.82 2010-11-18 08:22:18.000 322 33381.70 296.83 2359.91 30.82 2010-11-18 08:22:19.000 322 33381.56 296.81 2359.94 30.82 2010-11-18 08:22:20.000 322 33381.64 296.81 2359.96 30.82 2010-11-18 08:22:21.000 322 33381.58 296.84 2359.92 30.82 2010-11-18 08:22:22.000 322 33381.69 296.83 2359.95 30.82 2010-11-18 08:22:23.000 322 33381.77 296.84 2359.91 30.82 2010-11-18 08:22:24.000 322 33381.67 296.90 2359.87 30.82 2010-11-18 08:22:25.000 322 33381.80 296.86 2360.01 30.82 2010-11-18 08:22:26.000 322 33381.71 296.88 2359.94 30.82 2010-11-18 08:22:27.000 322 33381.78 296.92 2359.89 30.82 2010-11-18 08:22:28.000 322 33381.70 296.93 2359.93 30.82 2010-11-18 08:22:29.000 322 33381.81 296.94 2359.90 30.82 2010-11-18 08:22:30.000 322 33381.78 296.94 2359.87 30.82 2010-11-18 08:22:31.000 322 33381.85 296.90 2359.92 30.82 2010-11-18 08:22:32.000 322 33381.74 296.93 2359.95 30.82 2010-11-18 08:22:33.000 322 33381.86 296.96 2359.95 30.82 2010-11-18 08:22:34.000 322 33381.76 296.98 2359.90 30.82 2010-11-18 08:22:35.000 322 33381.94 297.01 2359.95 30.82 2010-11-18 08:22:36.000 322 33381.77 296.96 2359.88 30.82 2010-11-18 08:22:37.000 322 33381.86 296.99 2359.95 30.82 2010-11-18 08:22:38.000 322 33381.82 297.03 2359.93 30.82 2010-11-18 08:22:39.000 322 33381.90 297.00 2359.85 30.82 2010-11-18 08:22:40.000 322 33381.82 297.00 2359.93 30.82 2010-11-18 08:22:41.000 322 33381.95 296.99 2359.96 30.82 2010-11-18 08:22:42.000 322 33381.76 297.01 2359.87 30.82 2010-11-18 08:22:43.000 322 33382.00 297.04 2360.01 30.82 2010-11-18 08:22:44.000 322 33381.90 297.04 2359.94 30.82 2010-11-18 08:22:45.000 322 33382.01 297.02 2359.88 30.82 2010-11-18 08:22:46.000 322 33382.00 296.99 2359.87 30.82 2010-11-18 08:22:47.000 322 33382.09 297.04 2359.86 30.82 2010-11-18 08:22:48.000 322 33381.86 296.99 2359.89 30.82 2010-11-18 08:22:49.000 322 33382.00 297.01 2359.77 30.82 2010-11-18 08:22:50.000 322 33382.11 297.01 2359.82 30.82 2010-11-18 08:22:51.000 322 33382.06 296.97 2359.92 30.82 2010-11-18 08:22:52.000 322 33382.11 297.05 2359.86 30.82 2010-11-18 08:22:53.000 322 33381.97 297.02 2359.85 30.82 2010-11-18 08:22:54.000 322 33382.17 297.01 2359.78 30.82 2010-11-18 08:22:55.000 322 33382.11 297.00 2359.78 30.82 2010-11-18 08:22:56.000 322 33382.15 297.01 2359.86 30.82 2010-11-18 08:22:57.000 322 33382.18 297.05 2359.77 30.82 2010-11-18 08:22:58.000 322 33382.20 297.06 2359.76 30.82 2010-11-18 08:22:59.000 322 33382.19 297.05 2359.86 30.82 2010-11-18 08:23:00.000 322 33382.31 297.08 2359.87 30.82 2010-11-18 08:23:01.000 322 33382.25 297.10 2359.85 30.82 2010-11-18 08:23:02.000 322 33382.28 297.05 2359.80 30.82 2010-11-18 08:23:03.000 322 33382.31 297.10 2359.83 30.82 2010-11-18 08:23:04.000 322 33382.32 297.12 2359.70 30.82 2010-11-18 08:23:05.000 322 33382.27 297.10 2359.84 30.82 2010-11-18 08:23:06.000 322 33382.39 297.11 2359.81 30.82 2010-11-18 08:23:07.000 322 33382.32 297.07 2359.83 30.82 2010-11-18 08:23:08.000 322 33382.33 297.13 2359.77 30.82 2010-11-18 08:23:09.000 322 33382.32 297.09 2359.78 30.82 2010-11-18 08:23:10.000 322 33382.43 297.12 2359.78 30.82 2010-11-18 08:23:11.000 322 33382.37 297.13 2359.81 30.82 2010-11-18 08:23:12.000 322 33382.51 297.08 2359.79 30.82 2010-11-18 08:23:13.000 322 33382.42 297.13 2359.82 30.82 2010-11-18 08:23:14.000 322 33382.38 297.07 2359.80 30.82 2010-11-18 08:23:15.000 322 33382.47 297.12 2359.79 30.82 2010-11-18 08:23:16.000 322 33382.46 297.12 2359.73 30.82 2010-11-18 08:23:17.000 322 33382.39 297.12 2359.77 30.82 2010-11-18 08:23:18.000 322 33382.54 297.08 2359.74 30.82 2010-11-18 08:23:19.000 322 33382.42 297.09 2359.77 30.82 2010-11-18 08:23:20.000 322 33382.49 297.10 2359.70 30.82 2010-11-18 08:23:21.000 322 33382.48 297.12 2359.71 30.82 2010-11-18 08:23:22.000 322 33382.53 297.08 2359.67 30.82 2010-11-18 08:23:23.000 322 33382.56 297.09 2359.72 30.82 2010-11-18 08:23:24.000 322 33382.54 297.08 2359.63 30.82 2010-11-18 08:23:25.000 322 33382.44 297.09 2359.76 30.82 2010-11-18 08:23:26.000 322 33382.46 297.08 2359.74 30.82 2010-11-18 08:23:27.000 322 33382.48 297.10 2359.70 30.82 2010-11-18 08:23:28.000 322 33382.43 297.11 2359.71 30.82 2010-11-18 08:23:29.000 322 33382.54 297.10 2359.58 30.82 2010-11-18 08:23:30.000 322 33382.41 297.11 2359.72 30.82 2010-11-18 08:23:31.000 322 33382.55 297.13 2359.64 30.82 2010-11-18 08:23:32.000 322 33382.47 297.13 2359.66 30.82 2010-11-18 08:23:33.000 322 33382.54 297.14 2359.74 30.82 2010-11-18 08:23:34.000 322 33382.59 297.18 2359.67 30.82 2010-11-18 08:23:35.000 322 33382.46 297.16 2359.67 30.82 2010-11-18 08:23:36.000 322 33382.50 297.17 2359.76 30.82 2010-11-18 08:23:37.000 322 33382.56 297.16 2359.67 30.82 2010-11-18 08:23:38.000 322 33382.43 297.16 2359.79 30.82 2010-11-18 08:23:39.000 322 33382.60 297.16 2359.79 30.82 2010-11-18 08:23:40.000 322 33382.56 297.20 2359.74 30.82 2010-11-18 08:23:41.000 322 33382.65 297.17 2359.75 30.82 2010-11-18 08:23:42.000 322 33382.55 297.19 2359.66 30.82 2010-11-18 08:23:43.000 322 33382.62 297.21 2359.76 30.82 2010-11-18 08:23:44.000 322 33382.60 297.22 2359.68 30.82 2010-11-18 08:23:45.000 322 33382.69 297.20 2359.71 30.82 2010-11-18 08:23:46.000 322 33382.58 297.19 2359.78 30.82 2010-11-18 08:23:47.000 322 33382.58 297.22 2359.78 30.82 2010-11-18 08:23:48.000 322 33382.59 297.19 2359.80 30.82 2010-11-18 08:23:49.000 322 33382.64 297.21 2359.84 30.82 2010-11-18 08:23:50.000 322 33382.71 297.21 2359.81 30.82 2010-11-18 08:23:51.000 322 33382.73 297.22 2359.76 30.82 2010-11-18 08:23:52.000 322 33382.74 297.21 2359.77 30.82 2010-11-18 08:23:53.000 322 33382.78 297.19 2359.70 30.82 2010-11-18 08:23:54.000 322 33382.68 297.22 2359.66 30.82 2010-11-18 08:23:55.000 322 33382.64 297.18 2359.69 30.82 2010-11-18 08:23:56.000 322 33382.66 297.19 2359.72 30.82 2010-11-18 08:23:57.000 322 33382.66 297.25 2359.71 30.82 2010-11-18 08:23:58.000 322 33382.73 297.24 2359.62 30.82 2010-11-18 08:23:59.000 322 33382.60 297.21 2359.65 30.82 2010-11-18 08:24:00.000 322 33382.69 297.27 2359.62 30.82 2010-11-18 08:24:01.000 322 33382.68 297.23 2359.60 30.82 2010-11-18 08:24:02.000 322 33382.67 297.23 2359.72 30.82 2010-11-18 08:24:03.000 322 33382.57 297.25 2359.61 30.82 2010-11-18 08:24:04.000 322 33382.61 297.23 2359.65 30.82 2010-11-18 08:24:05.000 322 33382.64 297.28 2359.66 30.82 2010-11-18 08:24:06.000 322 33382.56 297.29 2359.70 30.82 2010-11-18 08:24:07.000 322 33382.59 297.22 2359.70 30.82 2010-11-18 08:24:08.000 322 33382.57 297.25 2359.68 30.82 2010-11-18 08:24:09.000 322 33382.60 297.32 2359.71 30.82 2010-11-18 08:24:10.000 322 33382.59 297.30 2359.69 30.82 2010-11-18 08:24:11.000 322 33382.57 297.29 2359.64 30.82 2010-11-18 08:24:12.000 322 33382.55 297.30 2359.71 30.82 2010-11-18 08:24:13.000 322 33382.54 297.33 2359.56 30.82 2010-11-18 08:24:14.000 322 33382.53 297.30 2359.63 30.82 2010-11-18 08:24:15.000 322 33382.47 297.33 2359.64 30.82 2010-11-18 08:24:16.000 322 33382.48 297.25 2359.65 30.82 2010-11-18 08:24:17.000 322 33382.54 297.32 2359.63 30.82 2010-11-18 08:24:18.000 322 33382.50 297.33 2359.63 30.82 2010-11-18 08:24:19.000 322 33382.58 297.25 2359.68 30.82 2010-11-18 08:24:20.000 322 33382.52 297.26 2359.65 30.82 2010-11-18 08:24:21.000 322 33382.53 297.33 2359.71 30.82 2010-11-18 08:24:22.000 322 33382.56 297.35 2359.66 30.82 2010-11-18 08:24:23.000 322 33382.53 297.29 2359.66 30.82 2010-11-18 08:24:24.000 322 33382.62 297.34 2359.68 30.82 2010-11-18 08:24:25.000 322 33382.65 297.34 2359.70 30.82 2010-11-18 08:24:26.000 322 33382.56 297.37 2359.68 30.82 2010-11-18 08:24:27.000 322 33382.56 297.33 2359.67 30.82 2010-11-18 08:24:28.000 322 33382.62 297.35 2359.68 30.82 2010-11-18 08:24:29.000 322 33382.59 297.37 2359.66 30.82 2010-11-18 08:24:30.000 322 33382.63 297.33 2359.68 30.82 2010-11-18 08:24:31.000 322 33382.62 297.39 2359.66 30.82 2010-11-18 08:24:32.000 322 33382.56 297.38 2359.71 30.82 2010-11-18 08:24:33.000 322 33382.54 297.39 2359.65 30.82 2010-11-18 08:24:34.000 322 33382.63 297.39 2359.70 30.82 2010-11-18 08:24:35.000 322 33382.65 297.37 2359.66 30.82 2010-11-18 08:24:36.000 322 33382.56 297.35 2359.71 30.82 2010-11-18 08:24:37.000 322 33382.61 297.35 2359.64 30.82 2010-11-18 08:24:38.000 322 33382.57 297.36 2359.64 30.82 2010-11-18 08:24:39.000 322 33382.64 297.35 2359.64 30.82 2010-11-18 08:24:40.000 322 33382.66 297.37 2359.70 30.82 2010-11-18 08:24:41.000 322 33382.68 297.26 2359.68 30.82 2010-11-18 08:24:42.000 322 33382.64 297.34 2359.65 30.82 2010-11-18 08:24:43.000 322 33382.75 297.31 2359.70 30.82 2010-11-18 08:24:44.000 322 33382.69 297.32 2359.68 30.82 2010-11-18 08:24:45.000 322 33382.68 297.38 2359.66 30.82 2010-11-18 08:24:46.000 322 33382.73 297.33 2359.64 30.82 2010-11-18 08:24:47.000 322 33382.73 297.31 2359.59 30.82 2010-11-18 08:24:48.000 322 33382.70 297.34 2359.67 30.82 2010-11-18 08:24:49.000 322 33382.69 297.35 2359.67 30.82 2010-11-18 08:24:50.000 322 33382.72 297.30 2359.61 30.82 2010-11-18 08:24:51.000 322 33382.71 297.38 2359.62 30.82 2010-11-18 08:24:52.000 322 33382.71 297.36 2359.66 30.82 2010-11-18 08:24:53.000 322 33382.64 297.37 2359.58 30.82 2010-11-18 08:24:54.000 322 33382.64 297.39 2359.65 30.82 2010-11-18 08:24:55.000 322 33382.65 297.42 2359.62 30.82 2010-11-18 08:24:56.000 322 33382.68 297.37 2359.60 30.82 2010-11-18 08:24:57.000 322 33382.68 297.31 2359.61 30.82 2010-11-18 08:24:58.000 322 33382.71 297.39 2359.69 30.82 2010-11-18 08:24:59.000 322 33382.68 297.36 2359.68 30.82 2010-11-18 08:25:00.000 322 33382.73 297.37 2359.71 30.82 2010-11-18 08:25:01.000 322 33382.79 297.39 2359.56 30.82 2010-11-18 08:25:02.000 322 33382.78 297.39 2359.64 30.82 2010-11-18 08:25:03.000 322 33382.77 297.37 2359.53 30.82 2010-11-18 08:25:04.000 322 33382.80 297.39 2359.64 30.82 2010-11-18 08:25:05.000 322 33382.85 297.38 2359.59 30.82 2010-11-18 08:25:06.000 322 33382.75 297.34 2359.64 30.82 2010-11-18 08:25:07.000 322 33382.90 297.39 2359.56 30.82 2010-11-18 08:25:08.000 322 33382.75 297.38 2359.60 30.82 2010-11-18 08:25:09.000 322 33382.83 297.33 2359.68 30.82 2010-11-18 08:25:10.000 322 33382.85 297.35 2359.64 30.82 2010-11-18 08:25:11.000 322 33382.84 297.38 2359.60 30.82 2010-11-18 08:25:12.000 322 33382.92 297.36 2359.62 30.82 2010-11-18 08:25:13.000 322 33382.90 297.32 2359.53 30.82 2010-11-18 08:25:14.000 322 33382.94 297.31 2359.56 30.82 2010-11-18 08:25:15.000 322 33382.88 297.33 2359.61 30.82 2010-11-18 08:25:16.000 322 33382.94 297.34 2359.49 30.82 2010-11-18 08:25:17.000 322 33382.94 297.31 2359.66 30.82 2010-11-18 08:25:18.000 322 33383.16 297.34 2359.59 30.82 2010-11-18 08:25:19.000 322 33383.06 297.30 2359.53 30.82 2010-11-18 08:25:20.000 322 33382.97 297.31 2359.52 30.82 2010-11-18 08:25:21.000 322 33383.14 297.36 2359.55 30.82 2010-11-18 08:25:22.000 322 33383.18 297.31 2359.50 30.82 2010-11-18 08:25:23.000 322 33383.21 297.38 2359.51 30.82 2010-11-18 08:25:24.000 322 33383.30 297.34 2359.55 30.82 2010-11-18 08:25:25.000 322 33383.24 297.30 2359.37 30.82 2010-11-18 08:25:26.000 322 33383.22 297.30 2359.46 30.82 2010-11-18 08:25:27.000 322 33383.39 297.30 2359.49 30.82 2010-11-18 08:25:28.000 322 33383.41 297.26 2359.52 30.82 2010-11-18 08:25:29.000 322 33383.46 297.28 2359.53 30.82 2010-11-18 08:25:30.000 322 33383.49 297.25 2359.50 30.82 2010-11-18 08:25:31.000 322 33383.53 297.28 2359.41 30.82 2010-11-18 08:25:32.000 322 33383.50 297.28 2359.43 30.82 2010-11-18 08:25:33.000 322 33383.68 297.29 2359.47 30.82 2010-11-18 08:25:34.000 322 33383.71 297.29 2359.41 30.82 2010-11-18 08:25:35.000 322 33383.80 297.26 2359.45 30.82 2010-11-18 08:25:36.000 322 33383.71 297.26 2359.36 30.82 2010-11-18 08:25:37.000 322 33383.78 297.28 2359.39 30.82 2010-11-18 08:25:38.000 322 33383.72 297.27 2359.33 30.82 2010-11-18 08:25:39.000 322 33383.90 297.22 2359.34 30.82 2010-11-18 08:25:40.000 322 33383.96 297.27 2359.31 30.82 2010-11-18 08:25:41.000 322 33383.94 297.23 2359.30 30.82 2010-11-18 08:25:42.000 322 33383.94 297.23 2359.28 30.82 2010-11-18 08:25:43.000 322 33384.05 297.24 2359.25 30.82 2010-11-18 08:25:44.000 322 33384.01 297.23 2359.22 30.82 2010-11-18 08:25:45.000 322 33384.09 297.27 2359.26 30.82 2010-11-18 08:25:46.000 322 33384.08 297.22 2359.22 30.82 2010-11-18 08:25:47.000 322 33384.13 297.26 2359.33 30.82 2010-11-18 08:25:48.000 322 33384.23 297.23 2359.34 30.82 2010-11-18 08:25:49.000 322 33384.31 297.25 2359.18 30.82 2010-11-18 08:25:50.000 322 33384.24 297.23 2359.18 30.82 2010-11-18 08:25:51.000 322 33384.33 297.26 2359.21 30.82 2010-11-18 08:25:52.000 322 33384.32 297.26 2359.18 30.82 2010-11-18 08:25:53.000 322 33384.41 297.24 2359.21 30.82 2010-11-18 08:25:54.000 322 33384.50 297.23 2359.15 30.82 2010-11-18 08:25:55.000 322 33384.44 297.20 2359.18 30.82 2010-11-18 08:25:56.000 322 33384.48 297.23 2359.13 30.82 2010-11-18 08:25:57.000 322 33384.56 297.24 2359.08 30.82 2010-11-18 08:25:58.000 322 33384.55 297.22 2359.04 30.82 2010-11-18 08:25:59.000 322 33384.50 297.23 2359.05 30.82 2010-11-18 08:26:00.000 322 33384.58 297.23 2359.00 30.82 2010-11-18 08:26:01.000 322 33384.70 297.23 2359.02 30.82 2010-11-18 08:26:02.000 322 33384.70 297.24 2359.05 30.82 2010-11-18 08:26:03.000 322 33384.69 297.20 2359.00 30.82 2010-11-18 08:26:04.000 322 33384.74 297.26 2358.94 30.82 2010-11-18 08:26:05.000 322 33384.72 297.27 2358.90 30.82 2010-11-18 08:26:06.000 322 33384.85 297.26 2358.89 30.82 2010-11-18 08:26:07.000 322 33384.84 297.26 2358.95 30.82 2010-11-18 08:26:08.000 322 33384.86 297.28 2358.91 30.82 2010-11-18 08:26:09.000 322 33384.90 297.27 2358.94 30.82 2010-11-18 08:26:10.000 322 33384.89 297.31 2358.92 30.82 2010-11-18 08:26:11.000 322 33384.87 297.31 2358.86 30.82 2010-11-18 08:26:12.000 322 33384.87 297.29 2358.84 30.82 2010-11-18 08:26:13.000 322 33385.03 297.32 2358.88 30.82 2010-11-18 08:26:14.000 322 33384.95 297.31 2358.89 30.82 2010-11-18 08:26:15.000 322 33384.90 297.33 2358.82 30.82 2010-11-18 08:26:16.000 322 33384.93 297.34 2358.78 30.82 2010-11-18 08:26:17.000 322 33384.89 297.33 2358.82 30.82 2010-11-18 08:26:18.000 322 33385.01 297.33 2358.74 30.82 2010-11-18 08:26:19.000 322 33384.96 297.37 2358.81 30.82 2010-11-18 08:26:20.000 322 33384.98 297.33 2358.85 30.82 2010-11-18 08:26:21.000 322 33384.97 297.38 2358.75 30.82 2010-11-18 08:26:22.000 322 33385.02 297.38 2358.84 30.82 2010-11-18 08:26:23.000 322 33384.99 297.39 2358.67 30.82 2010-11-18 08:26:24.000 322 33385.02 297.39 2358.73 30.82 2010-11-18 08:26:25.000 322 33385.05 297.38 2358.84 30.82 2010-11-18 08:26:26.000 322 33385.07 297.38 2358.76 30.82 2010-11-18 08:26:27.000 322 33384.99 297.43 2358.81 30.82 2010-11-18 08:26:28.000 322 33385.11 297.43 2358.72 30.82 2010-11-18 08:26:29.000 322 33385.02 297.45 2358.74 30.82 2010-11-18 08:26:30.000 322 33385.05 297.46 2358.75 30.82 2010-11-18 08:26:31.000 322 33385.04 297.50 2358.72 30.82 2010-11-18 08:26:32.000 322 33384.97 297.50 2358.76 30.82 2010-11-18 08:26:33.000 322 33384.93 297.53 2358.74 30.82 2010-11-18 08:26:34.000 322 33385.07 297.48 2358.65 30.82 2010-11-18 08:26:35.000 322 33385.08 297.57 2358.75 30.82 2010-11-18 08:26:36.000 322 33384.93 297.52 2358.75 30.82 2010-11-18 08:26:37.000 322 33384.87 297.61 2358.82 30.82 2010-11-18 08:26:38.000 322 33384.96 297.61 2358.77 30.82 2010-11-18 08:26:39.000 322 33384.96 297.59 2358.77 30.82 2010-11-18 08:26:40.000 322 33385.04 297.63 2358.66 30.82 2010-11-18 08:26:41.000 322 33384.95 297.62 2358.68 30.82 2010-11-18 08:26:42.000 322 33384.94 297.61 2358.81 30.82 2010-11-18 08:26:43.000 322 33385.00 297.62 2358.71 30.82 2010-11-18 08:26:44.000 322 33384.99 297.62 2358.71 30.82 2010-11-18 08:26:45.000 322 33384.89 297.56 2358.79 30.82 2010-11-18 08:26:46.000 322 33384.96 297.56 2358.71 30.82 2010-11-18 08:26:47.000 322 33384.88 297.59 2358.71 30.82 2010-11-18 08:26:48.000 322 33384.94 297.58 2358.71 30.82 2010-11-18 08:26:49.000 322 33384.96 297.63 2358.78 30.82 2010-11-18 08:26:50.000 322 33384.93 297.61 2358.76 30.82 2010-11-18 08:26:51.000 322 33385.01 297.59 2358.68 30.82 2010-11-18 08:26:52.000 322 33384.95 297.60 2358.74 30.82 2010-11-18 08:26:53.000 322 33384.92 297.63 2358.81 30.82 2010-11-18 08:26:54.000 322 33384.96 297.61 2358.76 30.82 2010-11-18 08:26:55.000 322 33384.98 297.61 2358.77 30.82 2010-11-18 08:26:56.000 322 33384.95 297.59 2358.81 30.82 2010-11-18 08:26:57.000 322 33384.95 297.59 2358.78 30.82 2010-11-18 08:26:58.000 322 33385.01 297.58 2358.76 30.82 2010-11-18 08:26:59.000 322 33384.97 297.61 2358.74 30.82 2010-11-18 08:27:00.000 322 33385.05 297.61 2358.81 30.82 2010-11-18 08:27:01.000 322 33384.99 297.63 2358.68 30.82 2010-11-18 08:27:02.000 322 33385.02 297.63 2358.75 30.82 2010-11-18 08:27:03.000 322 33385.15 297.67 2358.78 30.82 2010-11-18 08:27:04.000 322 33385.11 297.64 2358.79 30.82 2010-11-18 08:27:05.000 322 33385.05 297.66 2358.75 30.82 2010-11-18 08:27:06.000 322 33385.17 297.68 2358.81 30.82 2010-11-18 08:27:07.000 322 33385.11 297.68 2358.80 30.82 2010-11-18 08:27:08.000 322 33385.13 297.71 2358.79 30.82 2010-11-18 08:27:09.000 322 33385.17 297.68 2358.81 30.82 2010-11-18 08:27:10.000 322 33385.23 297.72 2358.82 30.82 2010-11-18 08:27:11.000 322 33385.15 297.72 2358.80 30.82 2010-11-18 08:27:12.000 322 33385.20 297.73 2358.78 30.82 2010-11-18 08:27:13.000 322 33385.26 297.73 2358.77 30.82 2010-11-18 08:27:14.000 322 33385.24 297.74 2358.78 30.82 2010-11-18 08:27:15.000 322 33385.33 297.74 2358.76 30.82 2010-11-18 08:27:16.000 322 33385.31 297.75 2358.74 30.82 2010-11-18 08:27:17.000 322 33385.41 297.72 2358.76 30.82 2010-11-18 08:27:18.000 322 33385.18 297.74 2358.68 30.82 2010-11-18 08:27:19.000 322 33385.39 297.74 2358.73 30.82 2010-11-18 08:27:20.000 322 33385.35 297.74 2358.69 30.82 2010-11-18 08:27:21.000 322 33385.34 297.70 2358.73 30.82 2010-11-18 08:27:22.000 322 33385.36 297.73 2358.69 30.82 2010-11-18 08:27:23.000 322 33385.36 297.73 2358.60 30.82 2010-11-18 08:27:24.000 322 33385.41 297.76 2358.65 30.82 2010-11-18 08:27:25.000 322 33385.42 297.80 2358.65 30.82 2010-11-18 08:27:26.000 322 33385.34 297.78 2358.65 30.82 2010-11-18 08:27:27.000 322 33385.35 297.85 2358.66 30.82 2010-11-18 08:27:28.000 322 33385.38 297.82 2358.65 30.82 2010-11-18 08:27:29.000 322 33385.30 297.81 2358.63 30.82 2010-11-18 08:27:30.000 322 33385.37 297.85 2358.63 30.82 2010-11-18 08:27:31.000 322 33385.40 297.84 2358.69 30.82 2010-11-18 08:27:32.000 322 33385.30 297.82 2358.65 30.82 2010-11-18 08:27:33.000 322 33385.33 297.86 2358.57 30.82 2010-11-18 08:27:34.000 322 33385.41 297.86 2358.68 30.82 2010-11-18 08:27:35.000 322 33385.25 297.89 2358.68 30.82 2010-11-18 08:27:36.000 322 33385.36 297.95 2358.63 30.82 2010-11-18 08:27:37.000 322 33385.33 297.97 2358.63 30.82 2010-11-18 08:27:38.000 322 33385.32 297.92 2358.62 30.82 2010-11-18 08:27:39.000 322 33385.32 297.97 2358.57 30.82 2010-11-18 08:27:40.000 322 33385.26 297.98 2358.54 30.82 2010-11-18 08:27:41.000 322 33385.23 297.98 2358.58 30.82 2010-11-18 08:27:42.000 322 33385.13 297.96 2358.58 30.82 2010-11-18 08:27:43.000 322 33385.23 298.04 2358.54 30.82 2010-11-18 08:27:44.000 322 33385.17 298.00 2358.54 30.82 2010-11-18 08:27:45.000 322 33385.14 297.96 2358.63 30.82 2010-11-18 08:27:46.000 322 33385.03 297.99 2358.51 30.82 2010-11-18 08:27:47.000 322 33385.08 297.96 2358.57 30.82 2010-11-18 08:27:48.000 322 33385.17 297.99 2358.64 30.82 2010-11-18 08:27:49.000 322 33385.10 298.00 2358.56 30.82 2010-11-18 08:27:50.000 322 33385.07 297.97 2358.53 30.82 2010-11-18 08:27:51.000 322 33385.05 298.00 2358.65 30.82 2010-11-18 08:27:52.000 322 33385.07 298.03 2358.58 30.82 2010-11-18 08:27:53.000 322 33385.03 298.05 2358.49 30.82 2010-11-18 08:27:54.000 322 33384.98 298.01 2358.53 30.82 2010-11-18 08:27:55.000 322 33384.89 298.02 2358.55 30.82 2010-11-18 08:27:56.000 322 33384.89 298.02 2358.51 30.82 2010-11-18 08:27:57.000 322 33384.94 298.05 2358.56 30.82 2010-11-18 08:27:58.000 322 33384.95 298.06 2358.60 30.82 2010-11-18 08:27:59.000 322 33384.90 298.02 2358.60 30.82 2010-11-18 08:28:00.000 322 33384.75 298.02 2358.55 30.82 2010-11-18 08:28:01.000 322 33384.85 298.03 2358.60 30.82 2010-11-18 08:28:02.000 322 33384.78 298.05 2358.59 30.82 2010-11-18 08:28:03.000 322 33384.80 298.01 2358.62 30.82 2010-11-18 08:28:04.000 322 33384.77 297.97 2358.56 30.82 2010-11-18 08:28:05.000 322 33384.82 298.01 2358.65 30.82 2010-11-18 08:28:06.000 322 33384.66 298.01 2358.61 30.82 2010-11-18 08:28:07.000 322 33384.74 298.04 2358.55 30.82 2010-11-18 08:28:08.000 322 33384.67 298.05 2358.59 30.82 2010-11-18 08:28:09.000 322 33384.72 298.05 2358.66 30.82 2010-11-18 08:28:10.000 322 33384.73 298.07 2358.60 30.82 2010-11-18 08:28:11.000 322 33384.68 298.09 2358.66 30.82 2010-11-18 08:28:12.000 322 33384.60 298.10 2358.71 30.82 2010-11-18 08:28:13.000 322 33384.68 298.10 2358.69 30.82 2010-11-18 08:28:14.000 322 33384.63 298.11 2358.63 30.82 2010-11-18 08:28:15.000 322 33384.70 298.13 2358.71 30.82 2010-11-18 08:28:16.000 322 33384.71 298.14 2358.65 30.82 2010-11-18 08:28:17.000 322 33384.72 298.16 2358.75 30.82 2010-11-18 08:28:18.000 322 33384.65 298.18 2358.68 30.82 2010-11-18 08:28:19.000 322 33384.62 298.22 2358.66 30.82 2010-11-18 08:28:20.000 322 33384.63 298.20 2358.71 30.82 2010-11-18 08:28:21.000 322 33384.66 298.21 2358.71 30.82 2010-11-18 08:28:22.000 322 33384.65 298.21 2358.73 30.82 2010-11-18 08:28:23.000 322 33384.64 298.20 2358.68 30.82 2010-11-18 08:28:24.000 322 33384.64 298.21 2358.76 30.82 2010-11-18 08:28:25.000 322 33384.51 298.21 2358.68 30.82 2010-11-18 08:28:26.000 322 33384.49 298.23 2358.68 30.82 2010-11-18 08:28:27.000 322 33384.60 298.26 2358.71 30.82 2010-11-18 08:28:28.000 322 33384.59 298.25 2358.71 30.82 2010-11-18 08:28:29.000 322 33384.45 298.24 2358.59 30.82 2010-11-18 08:28:30.000 322 33384.48 298.24 2358.70 30.82 2010-11-18 08:28:31.000 322 33384.49 298.21 2358.70 30.82 2010-11-18 08:28:32.000 322 33384.44 298.22 2358.67 30.82 2010-11-18 08:28:33.000 322 33384.36 298.23 2358.72 30.82 2010-11-18 08:28:34.000 322 33384.44 298.23 2358.71 30.82 2010-11-18 08:28:35.000 322 33384.35 298.21 2358.75 30.82 2010-11-18 08:28:36.000 322 33384.36 298.25 2358.66 30.82 2010-11-18 08:28:37.000 322 33384.28 298.27 2358.68 30.82 2010-11-18 08:28:38.000 322 33384.27 298.30 2358.67 30.82 2010-11-18 08:28:39.000 322 33384.28 298.29 2358.72 30.82 2010-11-18 08:28:40.000 322 33384.25 298.26 2358.71 30.82 2010-11-18 08:28:41.000 322 33384.28 298.32 2358.69 30.82 2010-11-18 08:28:42.000 322 33384.23 298.30 2358.73 30.82 2010-11-18 08:28:43.000 322 33384.13 298.33 2358.71 30.82 2010-11-18 08:28:44.000 322 33384.16 298.33 2358.66 30.82 2010-11-18 08:28:45.000 322 33384.06 298.35 2358.63 30.82 2010-11-18 08:28:46.000 322 33384.02 298.38 2358.68 30.82 2010-11-18 08:28:47.000 322 33383.96 298.37 2358.72 30.82 2010-11-18 08:28:48.000 322 33384.09 298.39 2358.73 30.82 2010-11-18 08:28:49.000 322 33384.03 298.44 2358.68 30.82 2010-11-18 08:28:50.000 322 33383.99 298.38 2358.72 30.82 2010-11-18 08:28:51.000 322 33383.98 298.39 2358.71 30.82 2010-11-18 08:28:52.000 322 33383.98 298.43 2358.71 30.82 2010-11-18 08:28:53.000 322 33383.93 298.42 2358.72 30.82 2010-11-18 08:28:54.000 322 33383.97 298.50 2358.74 30.82 2010-11-18 08:28:55.000 322 33383.83 298.41 2358.71 30.82 2010-11-18 08:28:56.000 322 33383.84 298.39 2358.69 30.82 2010-11-18 08:28:57.000 322 33383.84 298.40 2358.75 30.82 2010-11-18 08:28:58.000 322 33383.87 298.41 2358.75 30.82 2010-11-18 08:28:59.000 322 33383.88 298.38 2358.70 30.82 2010-11-18 08:29:00.000 322 33383.90 298.46 2358.74 30.82 2010-11-18 08:29:01.000 322 33383.95 298.36 2358.80 30.82 2010-11-18 08:29:02.000 322 33383.81 298.37 2358.81 30.82 2010-11-18 08:29:03.000 322 33383.92 298.40 2358.78 30.82 2010-11-18 08:29:04.000 322 33383.87 298.38 2358.80 30.82 2010-11-18 08:29:05.000 322 33383.85 298.36 2358.74 30.82 2010-11-18 08:29:06.000 322 33383.83 298.36 2358.80 30.82 2010-11-18 08:29:07.000 322 33383.84 298.34 2358.82 30.82 2010-11-18 08:29:08.000 322 33383.94 298.37 2358.84 30.82 2010-11-18 08:29:09.000 322 33383.90 298.34 2358.72 30.82 2010-11-18 08:29:10.000 322 33383.82 298.30 2358.69 30.82 2010-11-18 08:29:11.000 322 33383.84 298.32 2358.76 30.82 2010-11-18 08:29:12.000 322 33383.86 298.30 2358.75 30.82 2010-11-18 08:29:13.000 322 33383.71 298.28 2358.77 30.82 2010-11-18 08:29:14.000 322 33383.77 298.30 2358.69 30.82 2010-11-18 08:29:15.000 322 33383.78 298.30 2358.66 30.82 2010-11-18 08:29:16.000 322 33383.77 298.27 2358.71 30.82 2010-11-18 08:29:17.000 322 33383.71 298.32 2358.65 30.82 2010-11-18 08:29:18.000 322 33383.70 298.32 2358.70 30.82 2010-11-18 08:29:19.000 322 33383.63 298.28 2358.77 30.82 2010-11-18 08:29:20.000 322 33383.68 298.26 2358.73 30.82 2010-11-18 08:29:21.000 322 33383.66 298.30 2358.66 30.82 2010-11-18 08:29:22.000 322 33383.70 298.25 2358.62 30.82 2010-11-18 08:29:23.000 322 33383.68 298.24 2358.69 30.82 2010-11-18 08:29:24.000 322 33383.57 298.19 2358.69 30.82 2010-11-18 08:29:25.000 322 33383.72 298.18 2358.56 30.82 2010-11-18 08:29:26.000 322 33383.54 298.16 2358.59 30.82 2010-11-18 08:29:27.000 322 33383.54 298.18 2358.66 30.82 2010-11-18 08:29:28.000 322 33383.53 298.14 2358.70 30.82 2010-11-18 08:29:29.000 322 33383.49 298.16 2358.62 30.82 2010-11-18 08:29:30.000 322 33383.46 298.13 2358.63 30.82 2010-11-18 08:29:31.000 322 33383.47 298.13 2358.69 30.82 2010-11-18 08:29:32.000 322 33383.53 298.14 2358.65 30.82 2010-11-18 08:29:33.000 322 33383.50 298.15 2358.63 30.82 2010-11-18 08:29:34.000 322 33383.47 298.12 2358.68 30.82 2010-11-18 08:29:35.000 322 33383.52 298.14 2358.68 30.82 2010-11-18 08:29:36.000 322 33383.55 298.19 2358.66 30.82 2010-11-18 08:29:37.000 322 33383.29 298.16 2358.72 30.82 2010-11-18 08:29:38.000 322 33383.50 298.17 2358.69 30.82 2010-11-18 08:29:39.000 322 33383.52 298.18 2358.69 30.82 2010-11-18 08:29:40.000 322 33383.46 298.21 2358.76 30.82 2010-11-18 08:29:41.000 322 33383.49 298.15 2358.69 30.82 2010-11-18 08:29:42.000 322 33383.56 298.21 2358.61 30.82 2010-11-18 08:29:43.000 322 33383.54 298.21 2358.68 30.82 2010-11-18 08:29:44.000 322 33383.49 298.19 2358.57 30.82 2010-11-18 08:29:45.000 322 33383.46 298.21 2358.72 30.82 2010-11-18 08:29:46.000 322 33383.49 298.21 2358.60 30.82 2010-11-18 08:29:47.000 322 33383.49 298.22 2358.64 30.82 2010-11-18 08:29:48.000 322 33383.61 298.26 2358.65 30.82 2010-11-18 08:29:49.000 322 33383.56 298.24 2358.67 30.82 2010-11-18 08:29:50.000 322 33383.53 298.23 2358.70 30.82 2010-11-18 08:29:51.000 322 33383.50 298.24 2358.78 30.82 2010-11-18 08:29:52.000 322 33383.56 298.28 2358.69 30.82 2010-11-18 08:29:53.000 322 33383.59 298.22 2358.62 30.82 2010-11-18 08:29:54.000 322 33383.50 298.25 2358.72 30.82 2010-11-18 08:29:55.000 322 33383.59 298.29 2358.67 30.82 2010-11-18 08:29:56.000 322 33383.56 298.31 2358.60 30.82 2010-11-18 08:29:57.000 322 33383.54 298.28 2358.66 30.82 2010-11-18 08:29:58.000 322 33383.49 298.31 2358.66 30.82 2010-11-18 08:29:59.000 322 33383.36 298.28 2358.73 30.82 2010-11-18 08:30:00.000 322 33383.43 298.32 2358.64 30.82 2010-11-18 08:30:01.000 322 33383.40 298.34 2358.67 30.82 2010-11-18 08:30:02.000 322 33383.42 298.32 2358.66 30.82 2010-11-18 08:30:03.000 322 33383.46 298.36 2358.69 30.82 2010-11-18 08:30:04.000 322 33383.40 298.37 2358.72 30.82 2010-11-18 08:30:05.000 322 33383.40 298.37 2358.62 30.82 2010-11-18 08:30:06.000 322 33383.45 298.41 2358.62 30.82 2010-11-18 08:30:07.000 322 33383.47 298.39 2358.68 30.82 2010-11-18 08:30:08.000 322 33383.36 298.44 2358.69 30.82 2010-11-18 08:30:09.000 322 33383.35 298.43 2358.56 30.82 2010-11-18 08:30:10.000 322 33383.48 298.40 2358.65 30.82 2010-11-18 08:30:11.000 322 33383.41 298.47 2358.59 30.82 2010-11-18 08:30:12.000 322 33383.36 298.47 2358.58 30.82 2010-11-18 08:30:13.000 322 33383.41 298.46 2358.65 30.82 2010-11-18 08:30:14.000 322 33383.44 298.45 2358.65 30.82 2010-11-18 08:30:15.000 322 33383.42 298.50 2358.63 30.82 2010-11-18 08:30:16.000 322 33383.37 298.44 2358.66 30.82 2010-11-18 08:30:17.000 322 33383.34 298.52 2358.55 30.82 2010-11-18 08:30:18.000 322 33383.32 298.49 2358.65 30.82 2010-11-18 08:30:19.000 322 33383.43 298.51 2358.61 30.82 2010-11-18 08:30:20.000 322 33383.31 298.47 2358.60 30.82 2010-11-18 08:30:21.000 322 33383.31 298.52 2358.61 30.82 2010-11-18 08:30:22.000 322 33383.33 298.50 2358.62 30.82 2010-11-18 08:30:23.000 322 33383.24 298.55 2358.67 30.82 2010-11-18 08:30:24.000 322 33383.41 298.57 2358.55 30.82 2010-11-18 08:30:25.000 322 33383.19 298.54 2358.71 30.82 2010-11-18 08:30:26.000 322 33383.24 298.55 2358.66 30.82 2010-11-18 08:30:27.000 322 33383.24 298.58 2358.66 30.82 2010-11-18 08:30:28.000 322 33383.29 298.54 2358.59 30.82 2010-11-18 08:30:29.000 322 33383.23 298.55 2358.60 30.82 2010-11-18 08:30:30.000 322 33383.29 298.59 2358.53 30.82 2010-11-18 08:30:31.000 322 33383.16 298.56 2358.65 30.82 2010-11-18 08:30:32.000 322 33383.21 298.53 2358.67 30.82 2010-11-18 08:30:33.000 322 33383.28 298.60 2358.62 30.82 2010-11-18 08:30:34.000 322 33383.19 298.61 2358.68 30.82 2010-11-18 08:30:35.000 322 33383.19 298.63 2358.60 30.82 2010-11-18 08:30:36.000 322 33383.29 298.60 2358.62 30.82 2010-11-18 08:30:37.000 322 33383.28 298.65 2358.70 30.82 2010-11-18 08:30:38.000 322 33383.18 298.67 2358.66 30.82 2010-11-18 08:30:39.000 322 33383.25 298.67 2358.68 30.82 2010-11-18 08:30:40.000 322 33383.31 298.71 2358.72 30.82 2010-11-18 08:30:41.000 322 33383.27 298.71 2358.65 30.82 2010-11-18 08:30:42.000 322 33383.32 298.74 2358.71 30.82 2010-11-18 08:30:43.000 322 33383.22 298.71 2358.72 30.82 2010-11-18 08:30:44.000 322 33383.31 298.72 2358.77 30.82 2010-11-18 08:30:45.000 322 33383.25 298.80 2358.72 30.82 2010-11-18 08:30:46.000 322 33383.34 298.78 2358.61 30.82 2010-11-18 08:30:47.000 322 33383.42 298.79 2358.69 30.82 2010-11-18 08:30:48.000 322 33383.40 298.83 2358.62 30.82 2010-11-18 08:30:49.000 322 33383.45 298.81 2358.67 30.82 2010-11-18 08:30:50.000 322 33383.44 298.82 2358.68 30.82 2010-11-18 08:30:51.000 322 33383.47 298.85 2358.73 30.82 2010-11-18 08:30:52.000 322 33383.38 298.87 2358.69 30.82 2010-11-18 08:30:53.000 322 33383.38 298.85 2358.69 30.82 2010-11-18 08:30:54.000 322 33383.52 298.87 2358.67 30.82 2010-11-18 08:30:55.000 322 33383.51 298.82 2358.52 30.82 2010-11-18 08:30:56.000 322 33383.47 298.80 2358.58 30.82 2010-11-18 08:30:57.000 322 33383.43 298.82 2358.68 30.82 2010-11-18 08:30:58.000 322 33383.46 298.88 2358.56 30.82 2010-11-18 08:30:59.000 322 33383.26 298.80 2358.66 30.82 2010-11-18 08:31:00.000 322 33383.54 298.86 2358.59 30.82 2010-11-18 08:31:01.000 322 33383.43 298.85 2358.60 30.82 2010-11-18 08:31:02.000 322 33383.46 298.84 2358.52 30.82 2010-11-18 08:31:03.000 322 33383.39 298.84 2358.57 30.82 2010-11-18 08:31:04.000 322 33383.54 298.88 2358.62 30.82 2010-11-18 08:31:05.000 322 33383.34 298.87 2358.56 30.82 2010-11-18 08:31:06.000 322 33383.49 298.86 2358.57 30.82 2010-11-18 08:31:07.000 322 33383.47 298.87 2358.59 30.82 2010-11-18 08:31:08.000 322 33383.37 298.85 2358.62 30.82 2010-11-18 08:31:09.000 322 33383.47 298.87 2358.61 30.82 2010-11-18 08:31:10.000 322 33383.44 298.86 2358.69 30.82 2010-11-18 08:31:11.000 322 33383.46 298.86 2358.59 30.82 2010-11-18 08:31:12.000 322 33383.54 298.86 2358.56 30.82 2010-11-18 08:31:13.000 322 33383.45 298.87 2358.62 30.82 2010-11-18 08:31:14.000 322 33383.47 298.82 2358.69 30.82 2010-11-18 08:31:15.000 322 33383.59 298.88 2358.62 30.82 2010-11-18 08:31:16.000 322 33383.56 298.85 2358.66 30.82 2010-11-18 08:31:17.000 322 33383.42 298.87 2358.59 30.82 2010-11-18 08:31:18.000 322 33383.56 298.88 2358.60 30.82 2010-11-18 08:31:19.000 322 33383.51 298.88 2358.62 30.82 2010-11-18 08:31:20.000 322 33383.50 298.88 2358.62 30.82 2010-11-18 08:31:21.000 322 33383.59 298.92 2358.59 30.82 2010-11-18 08:31:22.000 322 33383.63 298.90 2358.68 30.82 2010-11-18 08:31:23.000 322 33383.65 298.93 2358.56 30.82 2010-11-18 08:31:24.000 322 33383.59 298.86 2358.64 30.82 2010-11-18 08:31:25.000 322 33383.67 298.93 2358.56 30.82 2010-11-18 08:31:26.000 322 33383.64 298.88 2358.53 30.82 2010-11-18 08:31:27.000 322 33383.69 298.90 2358.53 30.82 2010-11-18 08:31:28.000 322 33383.71 298.93 2358.56 30.82 2010-11-18 08:31:29.000 322 33383.77 298.91 2358.56 30.82 2010-11-18 08:31:30.000 322 33383.66 298.95 2358.56 30.82 2010-11-18 08:31:31.000 322 33383.70 298.92 2358.61 30.82 2010-11-18 08:31:32.000 322 33383.78 298.89 2358.63 30.82 2010-11-18 08:31:33.000 322 33383.80 298.93 2358.53 30.82 2010-11-18 08:31:34.000 322 33383.75 298.89 2358.57 30.82 2010-11-18 08:31:35.000 322 33383.75 298.86 2358.46 30.82 2010-11-18 08:31:36.000 322 33383.73 298.91 2358.55 30.82 2010-11-18 08:31:37.000 322 33383.82 298.90 2358.60 30.82 2010-11-18 08:31:38.000 322 33383.86 298.92 2358.61 30.82 2010-11-18 08:31:39.000 322 33383.85 298.91 2358.57 30.82 2010-11-18 08:31:40.000 322 33383.85 298.90 2358.49 30.82 2010-11-18 08:31:41.000 322 33383.87 298.87 2358.55 30.82 2010-11-18 08:31:42.000 322 33383.98 298.88 2358.53 30.82 2010-11-18 08:31:43.000 322 33383.97 298.86 2358.46 30.82 2010-11-18 08:31:44.000 322 33383.92 298.88 2358.50 30.82 2010-11-18 08:31:45.000 322 33384.03 298.94 2358.42 30.82 2010-11-18 08:31:46.000 322 33384.02 298.88 2358.40 30.82 2010-11-18 08:31:47.000 322 33383.90 298.88 2358.40 30.82 2010-11-18 08:31:48.000 322 33384.18 298.88 2358.43 30.82 2010-11-18 08:31:49.000 322 33383.97 298.89 2358.40 30.82 2010-11-18 08:31:50.000 322 33384.01 298.85 2358.41 30.82 2010-11-18 08:31:51.000 322 33384.10 298.87 2358.37 30.82 2010-11-18 08:31:52.000 322 33384.15 298.84 2358.38 30.82 2010-11-18 08:31:53.000 322 33384.24 298.83 2358.40 30.82 2010-11-18 08:31:54.000 322 33384.21 298.79 2358.34 30.82 2010-11-18 08:31:55.000 322 33384.25 298.82 2358.41 30.82 2010-11-18 08:31:56.000 322 33384.17 298.79 2358.26 30.82 2010-11-18 08:31:57.000 322 33384.21 298.77 2358.31 30.82 2010-11-18 08:31:58.000 322 33384.28 298.82 2358.35 30.82 2010-11-18 08:31:59.000 322 33384.25 298.80 2358.34 30.82 2010-11-18 08:32:00.000 322 33384.34 298.80 2358.25 30.82 2010-11-18 08:32:01.000 322 33384.28 298.81 2358.25 30.82 2010-11-18 08:32:02.000 322 33384.31 298.79 2358.32 30.82 2010-11-18 08:32:03.000 322 33384.36 298.79 2358.28 30.82 2010-11-18 08:32:04.000 322 33384.34 298.76 2358.25 30.82 2010-11-18 08:32:05.000 322 33384.44 298.73 2358.18 30.82 2010-11-18 08:32:06.000 322 33384.44 298.71 2358.26 30.82 2010-11-18 08:32:07.000 322 33384.44 298.72 2358.22 30.82 2010-11-18 08:32:08.000 322 33384.53 298.73 2358.18 30.82 2010-11-18 08:32:09.000 322 33384.44 298.71 2358.13 30.82 2010-11-18 08:32:10.000 322 33384.54 298.68 2358.17 30.82 2010-11-18 08:32:11.000 322 33384.52 298.73 2358.18 30.82 2010-11-18 08:32:12.000 322 33384.66 298.70 2358.13 30.82 2010-11-18 08:32:13.000 322 33384.58 298.72 2358.12 30.82 2010-11-18 08:32:14.000 322 33384.64 298.72 2358.14 30.82 2010-11-18 08:32:15.000 322 33384.62 298.72 2358.17 30.82 2010-11-18 08:32:16.000 322 33384.64 298.76 2358.10 30.82 2010-11-18 08:32:17.000 322 33384.67 298.77 2358.12 30.82 2010-11-18 08:32:18.000 322 33384.65 298.75 2358.09 30.82 2010-11-18 08:32:19.000 322 33384.59 298.76 2358.09 30.82 2010-11-18 08:32:20.000 322 33384.73 298.78 2358.04 30.82 2010-11-18 08:32:21.000 322 33384.77 298.78 2358.04 30.82 2010-11-18 08:32:22.000 322 33384.70 298.82 2358.07 30.82 2010-11-18 08:32:23.000 322 33384.76 298.78 2358.07 30.82 2010-11-18 08:32:24.000 322 33384.80 298.79 2358.05 30.82 2010-11-18 08:32:25.000 322 33384.71 298.84 2357.97 30.82 2010-11-18 08:32:26.000 322 33384.82 298.83 2357.97 30.82 2010-11-18 08:32:27.000 322 33384.74 298.85 2357.94 30.82 2010-11-18 08:32:28.000 322 33384.82 298.82 2357.95 30.82 2010-11-18 08:32:29.000 322 33384.86 298.87 2357.93 30.82 2010-11-18 08:32:30.000 322 33384.83 298.85 2357.99 30.82 2010-11-18 08:32:31.000 322 33384.71 298.92 2358.02 30.82 2010-11-18 08:32:32.000 322 33384.73 298.90 2358.04 30.82 2010-11-18 08:32:33.000 322 33384.74 298.89 2357.92 30.82 2010-11-18 08:32:34.000 322 33384.73 298.97 2357.82 30.81 2010-11-18 08:32:35.000 322 33384.75 298.98 2357.94 30.82 2010-11-18 08:32:36.000 322 33384.68 298.97 2357.92 30.82 2010-11-18 08:32:37.000 322 33384.73 298.98 2357.94 30.82 2010-11-18 08:32:38.000 322 33384.76 298.98 2357.97 30.82 2010-11-18 08:32:39.000 322 33384.72 298.99 2357.92 30.82 2010-11-18 08:32:40.000 322 33384.71 299.02 2357.93 30.81 2010-11-18 08:32:41.000 322 33384.62 299.03 2357.88 30.82 2010-11-18 08:32:42.000 322 33384.64 299.06 2357.91 30.82 2010-11-18 08:32:43.000 322 33384.58 299.02 2357.94 30.81 2010-11-18 08:32:44.000 322 33384.58 299.08 2357.86 30.81 2010-11-18 08:32:45.000 322 33384.60 299.09 2357.89 30.81 2010-11-18 08:32:46.000 322 33384.57 299.08 2357.88 30.81 2010-11-18 08:32:47.000 322 33384.55 299.13 2357.98 30.81 2010-11-18 08:32:48.000 322 33384.62 299.10 2357.95 30.81 2010-11-18 08:32:49.000 322 33384.50 299.14 2357.92 30.81 2010-11-18 08:32:50.000 322 33384.50 299.18 2357.94 30.81 2010-11-18 08:32:51.000 322 33384.55 299.17 2357.91 30.81 2010-11-18 08:32:52.000 322 33384.47 299.18 2357.89 30.81 2010-11-18 08:32:53.000 322 33384.56 299.22 2357.98 30.81 2010-11-18 08:32:54.000 322 33384.54 299.21 2357.99 30.81 2010-11-18 08:32:55.000 322 33384.44 299.24 2357.98 30.81 2010-11-18 08:32:56.000 322 33384.46 299.35 2357.95 30.81 2010-11-18 08:32:57.000 322 33384.44 299.29 2357.97 30.81 2010-11-18 08:32:58.000 322 33384.48 299.29 2357.96 30.81 2010-11-18 08:32:59.000 322 33384.48 299.28 2358.01 30.81 2010-11-18 08:33:00.000 322 33384.60 299.28 2357.93 30.81 2010-11-18 08:33:01.000 322 33384.52 299.31 2358.01 30.81 2010-11-18 08:33:02.000 322 33384.43 299.31 2358.01 30.81 2010-11-18 08:33:03.000 322 33384.46 299.35 2358.03 30.81 2010-11-18 08:33:04.000 322 33384.50 299.31 2358.03 30.81 2010-11-18 08:33:05.000 322 33384.58 299.40 2358.03 30.81 2010-11-18 08:33:06.000 322 33384.44 299.39 2358.02 30.81 2010-11-18 08:33:07.000 322 33384.50 299.38 2358.00 30.81 2010-11-18 08:33:08.000 322 33384.55 299.34 2358.03 30.81 2010-11-18 08:33:09.000 322 33384.51 299.33 2358.03 30.81 2010-11-18 08:33:10.000 322 33384.51 299.35 2357.98 30.81 2010-11-18 08:33:11.000 322 33384.56 299.40 2357.99 30.81 2010-11-18 08:33:12.000 322 33384.49 299.34 2358.04 30.81 2010-11-18 08:33:13.000 322 33384.54 299.31 2358.00 30.81 2010-11-18 08:33:14.000 322 33384.55 299.37 2357.99 30.81 2010-11-18 08:33:15.000 322 33384.58 299.35 2357.99 30.81 2010-11-18 08:33:16.000 322 33384.60 299.34 2357.98 30.81 2010-11-18 08:33:17.000 322 33384.58 299.33 2358.03 30.81 2010-11-18 08:33:18.000 322 33384.70 299.36 2358.06 30.81 2010-11-18 08:33:19.000 322 33384.66 299.36 2357.95 30.81 2010-11-18 08:33:20.000 322 33384.72 299.38 2358.15 30.81 2010-11-18 08:33:21.000 322 33384.68 299.34 2358.01 30.81 2010-11-18 08:33:22.000 322 33384.66 299.33 2358.04 30.81 2010-11-18 08:33:23.000 322 33384.72 299.34 2358.04 30.81 2010-11-18 08:33:24.000 322 33384.70 299.36 2357.96 30.81 2010-11-18 08:33:25.000 322 33384.72 299.32 2357.97 30.81 2010-11-18 08:33:26.000 322 33384.77 299.31 2357.89 30.81 2010-11-18 08:33:27.000 322 33384.75 299.35 2357.90 30.81 2010-11-18 08:33:28.000 322 33384.79 299.30 2357.97 30.81 2010-11-18 08:33:29.000 322 33384.90 299.32 2357.94 30.81 2010-11-18 08:33:30.000 322 33384.85 299.33 2357.95 30.81 2010-11-18 08:33:31.000 322 33384.83 299.29 2357.94 30.81 2010-11-18 08:33:32.000 322 33384.81 299.27 2357.99 30.81 2010-11-18 08:33:33.000 322 33384.85 299.28 2357.95 30.81 2010-11-18 08:33:34.000 322 33384.92 299.25 2357.90 30.81 2010-11-18 08:33:35.000 322 33384.88 299.27 2357.95 30.81 2010-11-18 08:33:36.000 322 33384.94 299.27 2357.86 30.81 2010-11-18 08:33:37.000 322 33384.92 299.29 2357.93 30.81 2010-11-18 08:33:38.000 322 33384.93 299.28 2357.88 30.81 2010-11-18 08:33:39.000 322 33384.93 299.27 2357.84 30.81 2010-11-18 08:33:40.000 322 33384.93 299.26 2357.88 30.81 2010-11-18 08:33:41.000 322 33385.02 299.27 2357.76 30.81 2010-11-18 08:33:42.000 322 33385.01 299.29 2357.85 30.81 2010-11-18 08:33:43.000 322 33385.02 299.27 2357.89 30.81 2010-11-18 08:33:44.000 322 33385.07 299.29 2357.84 30.81 2010-11-18 08:33:45.000 322 33385.00 299.26 2357.83 30.81 2010-11-18 08:33:46.000 322 33385.05 299.27 2357.79 30.81 2010-11-18 08:33:47.000 322 33385.03 299.23 2357.85 30.81 2010-11-18 08:33:48.000 322 33384.99 299.27 2357.84 30.81 2010-11-18 08:33:49.000 322 33384.92 299.30 2357.84 30.81 2010-11-18 08:33:50.000 322 33384.98 299.31 2357.81 30.81 2010-11-18 08:33:51.000 322 33385.01 299.30 2357.81 30.81 2010-11-18 08:33:52.000 322 33385.03 299.28 2357.73 30.81 2010-11-18 08:33:53.000 322 33385.06 299.28 2357.78 30.81 2010-11-18 08:33:54.000 322 33384.95 299.26 2357.70 30.81 2010-11-18 08:33:55.000 322 33385.10 299.26 2357.70 30.81 2010-11-18 08:33:56.000 322 33385.02 299.32 2357.73 30.81 2010-11-18 08:33:57.000 322 33385.05 299.31 2357.72 30.81 2010-11-18 08:33:58.000 322 33385.08 299.25 2357.65 30.81 2010-11-18 08:33:59.000 322 33385.11 299.28 2357.79 30.81 2010-11-18 08:34:00.000 322 33385.01 299.27 2357.70 30.81 2010-11-18 08:34:01.000 322 33385.12 299.27 2357.72 30.81 2010-11-18 08:34:02.000 322 33385.08 299.22 2357.75 30.81 2010-11-18 08:34:03.000 322 33384.98 299.20 2357.72 30.81 2010-11-18 08:34:04.000 322 33385.04 299.23 2357.70 30.81 2010-11-18 08:34:05.000 322 33385.14 299.26 2357.74 30.81 2010-11-18 08:34:06.000 322 33385.17 299.25 2357.65 30.81 2010-11-18 08:34:07.000 322 33385.08 299.25 2357.73 30.81 2010-11-18 08:34:08.000 322 33385.07 299.26 2357.70 30.81 2010-11-18 08:34:09.000 322 33385.11 299.25 2357.55 30.81 2010-11-18 08:34:10.000 322 33385.16 299.20 2357.65 30.81 2010-11-18 08:34:11.000 322 33385.07 299.23 2357.66 30.81 2010-11-18 08:34:12.000 322 33385.12 299.23 2357.71 30.81 2010-11-18 08:34:13.000 322 33385.21 299.22 2357.64 30.81 2010-11-18 08:34:14.000 322 33385.13 299.23 2357.57 30.81 2010-11-18 08:34:15.000 322 33385.07 299.22 2357.63 30.81 2010-11-18 08:34:16.000 322 33385.15 299.23 2357.61 30.81 2010-11-18 08:34:17.000 322 33385.18 299.20 2357.66 30.81 2010-11-18 08:34:18.000 322 33385.16 299.16 2357.63 30.81 2010-11-18 08:34:19.000 322 33385.18 299.22 2357.59 30.81 2010-11-18 08:34:20.000 322 33385.32 299.23 2357.59 30.81 2010-11-18 08:34:21.000 322 33385.22 299.21 2357.63 30.81 2010-11-18 08:34:22.000 322 33385.23 299.22 2357.55 30.81 2010-11-18 08:34:23.000 322 33385.28 299.20 2357.54 30.81 2010-11-18 08:34:24.000 322 33385.32 299.19 2357.64 30.81 2010-11-18 08:34:25.000 322 33385.34 299.19 2357.55 30.81 2010-11-18 08:34:26.000 322 33385.36 299.20 2357.53 30.81 2010-11-18 08:34:27.000 322 33385.36 299.19 2357.57 30.81 2010-11-18 08:34:28.000 322 33385.36 299.14 2357.57 30.81 2010-11-18 08:34:29.000 322 33385.41 299.17 2357.50 30.81 2010-11-18 08:34:30.000 322 33385.48 299.16 2357.53 30.81 2010-11-18 08:34:31.000 322 33385.39 299.12 2357.47 30.81 2010-11-18 08:34:32.000 322 33385.45 299.17 2357.46 30.81 2010-11-18 08:34:33.000 322 33385.43 299.12 2357.49 30.81 2010-11-18 08:34:34.000 322 33385.49 299.19 2357.52 30.81 2010-11-18 08:34:35.000 322 33385.50 299.12 2357.47 30.81 2010-11-18 08:34:36.000 322 33385.52 299.16 2357.53 30.81 2010-11-18 08:34:37.000 322 33385.48 299.17 2357.44 30.81 2010-11-18 08:34:38.000 322 33385.64 299.18 2357.47 30.81 2010-11-18 08:34:39.000 322 33385.52 299.19 2357.46 30.81 2010-11-18 08:34:40.000 322 33385.58 299.23 2357.40 30.81 2010-11-18 08:34:41.000 322 33385.56 299.14 2357.40 30.81 2010-11-18 08:34:42.000 322 33385.62 299.14 2357.42 30.81 2010-11-18 08:34:43.000 322 33385.49 299.18 2357.44 30.81 2010-11-18 08:34:44.000 322 33385.60 299.18 2357.41 30.81 2010-11-18 08:34:45.000 322 33385.64 299.17 2357.40 30.81 2010-11-18 08:34:46.000 322 33385.62 299.13 2357.40 30.81 2010-11-18 08:34:47.000 322 33385.60 299.19 2357.29 30.81 2010-11-18 08:34:48.000 322 33385.71 299.17 2357.42 30.81 2010-11-18 08:34:49.000 322 33385.73 299.12 2357.38 30.81 2010-11-18 08:34:50.000 322 33385.62 299.12 2357.34 30.81 2010-11-18 08:34:51.000 322 33385.72 299.17 2357.32 30.81 2010-11-18 08:34:52.000 322 33385.77 299.18 2357.26 30.81 2010-11-18 08:34:53.000 322 33385.68 299.13 2357.28 30.81 2010-11-18 08:34:54.000 322 33385.67 299.13 2357.28 30.81 2010-11-18 08:34:55.000 322 33385.71 299.19 2357.35 30.81 2010-11-18 08:34:56.000 322 33385.76 299.13 2357.23 30.81 2010-11-18 08:34:57.000 322 33385.70 299.15 2357.26 30.81 2010-11-18 08:34:58.000 322 33385.77 299.15 2357.29 30.81 2010-11-18 08:34:59.000 322 33385.72 299.17 2357.26 30.81 2010-11-18 08:35:00.000 322 33385.83 299.19 2357.19 30.81 2010-11-18 08:35:01.000 322 33385.74 299.18 2357.22 30.81 2010-11-18 08:35:02.000 322 33385.77 299.19 2357.30 30.81 2010-11-18 08:35:03.000 322 33385.79 299.16 2357.26 30.81 2010-11-18 08:35:04.000 322 33385.83 299.17 2357.26 30.81 2010-11-18 08:35:05.000 322 33385.81 299.20 2357.23 30.81 2010-11-18 08:35:06.000 322 33385.83 299.17 2357.22 30.81 2010-11-18 08:35:07.000 322 33385.78 299.14 2357.22 30.81 2010-11-18 08:35:08.000 322 33385.82 299.18 2357.26 30.81 2010-11-18 08:35:09.000 322 33385.82 299.20 2357.32 30.81 2010-11-18 08:35:10.000 322 33385.85 299.19 2357.26 30.81 2010-11-18 08:35:11.000 322 33385.87 299.14 2357.28 30.81 2010-11-18 08:35:12.000 322 33385.77 299.16 2357.21 30.81 2010-11-18 08:35:13.000 322 33385.90 299.15 2357.22 30.81 2010-11-18 08:35:14.000 322 33385.91 299.17 2357.19 30.81 2010-11-18 08:35:15.000 322 33385.96 299.16 2357.14 30.81 2010-11-18 08:35:16.000 322 33385.95 299.15 2357.20 30.81 2010-11-18 08:35:17.000 322 33385.93 299.17 2357.11 30.81 2010-11-18 08:35:18.000 322 33386.07 299.14 2357.14 30.81 2010-11-18 08:35:19.000 322 33386.01 299.17 2357.13 30.81 2010-11-18 08:35:20.000 322 33386.02 299.15 2357.19 30.81 2010-11-18 08:35:21.000 322 33386.07 299.13 2357.18 30.81 2010-11-18 08:35:22.000 322 33386.10 299.16 2357.13 30.81 2010-11-18 08:35:23.000 322 33386.15 299.11 2357.14 30.81 2010-11-18 08:35:24.000 322 33386.07 299.14 2357.13 30.81 2010-11-18 08:35:25.000 322 33386.20 299.17 2357.13 30.81 2010-11-18 08:35:26.000 322 33386.13 299.12 2357.19 30.81 2010-11-18 08:35:27.000 322 33386.28 299.10 2357.17 30.81 2010-11-18 08:35:28.000 322 33386.12 299.09 2357.08 30.81 2010-11-18 08:35:29.000 322 33386.21 299.14 2357.05 30.81 2010-11-18 08:35:30.000 322 33386.19 299.10 2357.16 30.81 2010-11-18 08:35:31.000 322 33386.26 299.11 2357.13 30.81 2010-11-18 08:35:32.000 322 33386.24 299.11 2357.12 30.81 2010-11-18 08:35:33.000 322 33386.14 299.11 2357.07 30.81 2010-11-18 08:35:34.000 322 33386.19 299.09 2357.08 30.81 2010-11-18 08:35:35.000 322 33386.18 299.10 2357.00 30.81 2010-11-18 08:35:36.000 322 33386.26 299.08 2357.08 30.81 2010-11-18 08:35:37.000 322 33386.15 299.12 2357.03 30.81 2010-11-18 08:35:38.000 322 33386.26 299.09 2357.10 30.81 2010-11-18 08:35:39.000 322 33386.22 299.13 2357.09 30.81 2010-11-18 08:35:40.000 322 33386.23 299.12 2357.03 30.81 2010-11-18 08:35:41.000 322 33386.17 299.07 2356.99 30.81 2010-11-18 08:35:42.000 322 33386.28 299.09 2356.99 30.81 2010-11-18 08:35:43.000 322 33386.27 299.13 2356.92 30.81 2010-11-18 08:35:44.000 322 33386.29 299.09 2356.95 30.81 2010-11-18 08:35:45.000 322 33386.27 299.12 2356.96 30.81 2010-11-18 08:35:46.000 322 33386.33 299.11 2357.03 30.81 2010-11-18 08:35:47.000 322 33386.35 299.06 2356.95 30.81 2010-11-18 08:35:48.000 322 33386.25 299.06 2356.99 30.81 2010-11-18 08:35:49.000 322 33386.35 299.10 2356.97 30.81 2010-11-18 08:35:50.000 322 33386.34 299.06 2356.97 30.81 2010-11-18 08:35:51.000 322 33386.35 299.04 2357.01 30.81 2010-11-18 08:35:52.000 322 33386.33 299.06 2356.95 30.81 2010-11-18 08:35:53.000 322 33386.40 299.07 2356.89 30.81 2010-11-18 08:35:54.000 322 33386.35 299.08 2356.95 30.81 2010-11-18 08:35:55.000 322 33386.51 299.06 2356.97 30.81 2010-11-18 08:35:56.000 322 33386.38 299.11 2356.91 30.81 2010-11-18 08:35:57.000 322 33386.38 299.12 2356.89 30.81 2010-11-18 08:35:58.000 322 33386.43 299.09 2356.97 30.81 2010-11-18 08:35:59.000 322 33386.53 299.11 2356.91 30.81 2010-11-18 08:36:00.000 322 33386.42 299.06 2356.96 30.81 2010-11-18 08:36:01.000 322 33386.54 299.12 2356.83 30.81 2010-11-18 08:36:02.000 322 33386.45 299.12 2356.94 30.81 2010-11-18 08:36:03.000 322 33386.52 299.07 2356.92 30.81 2010-11-18 08:36:04.000 322 33386.58 299.10 2356.89 30.81 2010-11-18 08:36:05.000 322 33386.61 299.14 2356.88 30.81 2010-11-18 08:36:06.000 322 33386.64 299.08 2356.85 30.81 2010-11-18 08:36:07.000 322 33386.66 299.08 2356.80 30.81 2010-11-18 08:36:08.000 322 33386.70 299.13 2356.89 30.81 2010-11-18 08:36:09.000 322 33386.72 299.07 2356.92 30.81 2010-11-18 08:36:10.000 322 33386.71 299.07 2356.82 30.81 2010-11-18 08:36:11.000 322 33386.76 299.10 2356.76 30.81 2010-11-18 08:36:12.000 322 33386.64 299.11 2356.82 30.81 2010-11-18 08:36:13.000 322 33386.82 299.09 2356.83 30.81 2010-11-18 08:36:14.000 322 33386.83 299.11 2356.87 30.81 2010-11-18 08:36:15.000 322 33386.82 299.07 2356.78 30.81 2010-11-18 08:36:16.000 322 33386.89 299.09 2356.81 30.81 2010-11-18 08:36:17.000 322 33386.90 299.03 2356.78 30.81 2010-11-18 08:36:18.000 322 33386.91 299.06 2356.68 30.81 2010-11-18 08:36:19.000 322 33387.00 299.08 2356.74 30.81 2010-11-18 08:36:20.000 322 33387.05 299.04 2356.80 30.81 2010-11-18 08:36:21.000 322 33387.05 299.05 2356.79 30.81 2010-11-18 08:36:22.000 322 33387.08 299.09 2356.76 30.81 2010-11-18 08:36:23.000 322 33387.12 299.13 2356.78 30.81 2010-11-18 08:36:24.000 322 33387.18 299.07 2356.73 30.81 2010-11-18 08:36:25.000 322 33387.29 299.09 2356.78 30.81 2010-11-18 08:36:26.000 322 33387.29 299.10 2356.74 30.81 2010-11-18 08:36:27.000 322 33387.26 299.08 2356.67 30.81 2010-11-18 08:36:28.000 322 33387.29 299.12 2356.66 30.81 2010-11-18 08:36:29.000 322 33387.39 299.14 2356.61 30.81 2010-11-18 08:36:30.000 322 33387.30 299.14 2356.66 30.81 2010-11-18 08:36:31.000 322 33387.40 299.14 2356.58 30.81 2010-11-18 08:36:32.000 322 33387.41 299.12 2356.68 30.81 2010-11-18 08:36:33.000 322 33387.42 299.10 2356.64 30.81 2010-11-18 08:36:34.000 322 33387.47 299.14 2356.51 30.81 2010-11-18 08:36:35.000 322 33387.51 299.20 2356.59 30.81 2010-11-18 08:36:36.000 322 33387.68 299.18 2356.45 30.81 2010-11-18 08:36:37.000 322 33387.47 299.17 2356.52 30.81 2010-11-18 08:36:38.000 322 33387.62 299.17 2356.55 30.81 2010-11-18 08:36:39.000 322 33387.62 299.17 2356.42 30.81 2010-11-18 08:36:40.000 322 33387.62 299.20 2356.43 30.81 2010-11-18 08:36:41.000 322 33387.66 299.23 2356.38 30.81 2010-11-18 08:36:42.000 322 33387.62 299.25 2356.48 30.81 2010-11-18 08:36:43.000 322 33387.66 299.31 2356.36 30.81 2010-11-18 08:36:44.000 322 33387.69 299.31 2356.40 30.81 2010-11-18 08:36:45.000 322 33387.78 299.31 2356.36 30.81 2010-11-18 08:36:46.000 322 33387.79 299.28 2356.30 30.81 2010-11-18 08:36:47.000 322 33387.81 299.27 2356.27 30.81 2010-11-18 08:36:48.000 322 33387.74 299.32 2356.30 30.81 2010-11-18 08:36:49.000 322 33387.77 299.33 2356.32 30.81 2010-11-18 08:36:50.000 322 33387.81 299.34 2356.27 30.81 2010-11-18 08:36:51.000 322 33387.82 299.37 2356.31 30.81 2010-11-18 08:36:52.000 322 33387.82 299.33 2356.30 30.81 2010-11-18 08:36:53.000 322 33387.90 299.37 2356.26 30.81 2010-11-18 08:36:54.000 322 33387.90 299.38 2356.24 30.81 2010-11-18 08:36:55.000 322 33387.75 299.39 2356.30 30.81 2010-11-18 08:36:56.000 322 33387.92 299.40 2356.29 30.80 2010-11-18 08:36:57.000 322 33387.81 299.43 2356.26 30.80 2010-11-18 08:36:58.000 322 33387.92 299.44 2356.24 30.80 2010-11-18 08:36:59.000 322 33387.82 299.43 2356.23 30.80 2010-11-18 08:37:00.000 322 33387.84 299.45 2356.16 30.80 2010-11-18 08:37:01.000 322 33387.71 299.45 2356.17 30.80 2010-11-18 08:37:02.000 322 33387.90 299.49 2356.22 30.80 2010-11-18 08:37:03.000 322 33387.78 299.46 2356.21 30.80 2010-11-18 08:37:04.000 322 33387.76 299.47 2356.24 30.80 2010-11-18 08:37:05.000 322 33387.79 299.44 2356.21 30.80 2010-11-18 08:37:06.000 322 33387.76 299.48 2356.16 30.80 2010-11-18 08:37:07.000 322 33387.69 299.48 2356.17 30.80 2010-11-18 08:37:08.000 322 33387.76 299.50 2356.14 30.80 2010-11-18 08:37:09.000 322 33387.67 299.47 2356.17 30.80 2010-11-18 08:37:10.000 322 33387.82 299.51 2356.18 30.80 2010-11-18 08:37:11.000 322 33387.65 299.50 2356.19 30.80 2010-11-18 08:37:12.000 322 33387.76 299.50 2356.21 30.80 2010-11-18 08:37:13.000 322 33387.73 299.45 2356.20 30.80 2010-11-18 08:37:14.000 322 33387.67 299.50 2356.21 30.80 2010-11-18 08:37:15.000 322 33387.59 299.47 2356.20 30.80 2010-11-18 08:37:16.000 322 33387.61 299.47 2356.22 30.80 2010-11-18 08:37:17.000 322 33387.66 299.50 2356.19 30.81 2010-11-18 08:37:18.000 322 33387.51 299.49 2356.22 30.80 2010-11-18 08:37:19.000 322 33387.64 299.50 2356.24 30.80 2010-11-18 08:37:20.000 322 33387.59 299.53 2356.25 30.80 2010-11-18 08:37:21.000 322 33387.51 299.51 2356.27 30.81 2010-11-18 08:37:22.000 322 33387.49 299.57 2356.21 30.80 2010-11-18 08:37:23.000 322 33387.51 299.54 2356.17 30.80 2010-11-18 08:37:24.000 322 33387.46 299.50 2356.12 30.80 2010-11-18 08:37:25.000 322 33387.40 299.55 2356.16 30.80 2010-11-18 08:37:26.000 322 33387.41 299.59 2356.15 30.80 2010-11-18 08:37:27.000 322 33387.38 299.59 2356.20 30.80 2010-11-18 08:37:28.000 322 33387.37 299.60 2356.26 30.80 2010-11-18 08:37:29.000 322 33387.33 299.61 2356.26 30.81 2010-11-18 08:37:30.000 322 33387.36 299.58 2356.19 30.81 2010-11-18 08:37:31.000 322 33387.38 299.68 2356.29 30.80 2010-11-18 08:37:32.000 322 33387.27 299.62 2356.21 30.80 2010-11-18 08:37:33.000 322 33387.32 299.64 2356.22 30.80 2010-11-18 08:37:34.000 322 33387.18 299.71 2356.35 30.81 2010-11-18 08:37:35.000 322 33387.28 299.75 2356.33 30.81 2010-11-18 08:37:36.000 322 33387.23 299.70 2356.35 30.80 2010-11-18 08:37:37.000 322 33387.30 299.79 2356.38 30.80 2010-11-18 08:37:38.000 322 33387.16 299.74 2356.29 30.80 2010-11-18 08:37:39.000 322 33387.15 299.76 2356.31 30.81 2010-11-18 08:37:40.000 322 33387.18 299.79 2356.32 30.80 2010-11-18 08:37:41.000 322 33387.15 299.79 2356.45 30.81 2010-11-18 08:37:42.000 322 33387.11 299.83 2356.27 30.80 2010-11-18 08:37:43.000 322 33387.02 299.83 2356.42 30.80 2010-11-18 08:37:44.000 322 33387.11 299.84 2356.36 30.80 2010-11-18 08:37:45.000 322 33387.07 299.85 2356.40 30.80 2010-11-18 08:37:46.000 322 33387.08 299.88 2356.35 30.80 2010-11-18 08:37:47.000 322 33387.01 299.87 2356.35 30.80 2010-11-18 08:37:48.000 322 33386.91 299.91 2356.38 30.80 2010-11-18 08:37:49.000 322 33386.90 299.92 2356.47 30.80 2010-11-18 08:37:50.000 322 33386.96 299.94 2356.45 30.80 2010-11-18 08:37:51.000 322 33386.87 299.95 2356.47 30.80 2010-11-18 08:37:52.000 322 33386.83 299.95 2356.42 30.80 2010-11-18 08:37:53.000 322 33386.80 300.01 2356.54 30.80 2010-11-18 08:37:54.000 322 33386.74 299.98 2356.47 30.80 2010-11-18 08:37:55.000 322 33386.76 300.05 2356.61 30.80 2010-11-18 08:37:56.000 322 33386.81 300.05 2356.57 30.80 2010-11-18 08:37:57.000 322 33386.63 300.06 2356.54 30.80 2010-11-18 08:37:58.000 322 33386.67 300.06 2356.49 30.80 2010-11-18 08:37:59.000 322 33386.56 300.10 2356.46 30.80 2010-11-18 08:38:00.000 322 33386.50 300.12 2356.54 30.80 2010-11-18 08:38:01.000 322 33386.58 300.06 2356.58 30.80 2010-11-18 08:38:02.000 322 33386.61 300.17 2356.61 30.80 2010-11-18 08:38:03.000 322 33386.51 300.15 2356.58 30.80 2010-11-18 08:38:04.000 322 33386.49 300.17 2356.60 30.80 2010-11-18 08:38:05.000 322 33386.51 300.21 2356.62 30.80 2010-11-18 08:38:06.000 322 33386.47 300.22 2356.65 30.80 2010-11-18 08:38:07.000 322 33386.47 300.23 2356.63 30.80 2010-11-18 08:38:08.000 322 33386.45 300.26 2356.70 30.80 2010-11-18 08:38:09.000 322 33386.38 300.24 2356.67 30.80 2010-11-18 08:38:10.000 322 33386.29 300.23 2356.67 30.80 2010-11-18 08:38:11.000 322 33386.33 300.20 2356.68 30.80 2010-11-18 08:38:12.000 322 33386.27 300.18 2356.62 30.80 2010-11-18 08:38:13.000 322 33386.30 300.21 2356.64 30.80 2010-11-18 08:38:14.000 322 33386.31 300.21 2356.80 30.80 2010-11-18 08:38:15.000 322 33386.27 300.24 2356.76 30.80 2010-11-18 08:38:16.000 322 33386.11 300.20 2356.67 30.80 2010-11-18 08:38:17.000 322 33386.08 300.23 2356.78 30.80 2010-11-18 08:38:18.000 322 33386.11 300.26 2356.72 30.80 2010-11-18 08:38:19.000 322 33386.05 300.20 2356.78 30.80 2010-11-18 08:38:20.000 322 33386.05 300.28 2356.76 30.80 2010-11-18 08:38:21.000 322 33386.03 300.26 2356.82 30.80 2010-11-18 08:38:22.000 322 33385.96 300.26 2356.71 30.80 2010-11-18 08:38:23.000 322 33385.93 300.27 2356.77 30.80 2010-11-18 08:38:24.000 322 33385.98 300.29 2356.78 30.80 2010-11-18 08:38:25.000 322 33385.80 300.26 2356.81 30.80 2010-11-18 08:38:26.000 322 33385.87 300.32 2356.76 30.80 2010-11-18 08:38:27.000 322 33385.76 300.31 2356.81 30.80 2010-11-18 08:38:28.000 322 33385.79 300.34 2356.92 30.80 2010-11-18 08:38:29.000 322 33385.66 300.29 2356.88 30.80 2010-11-18 08:38:30.000 322 33385.64 300.30 2356.86 30.80 2010-11-18 08:38:31.000 322 33385.60 300.35 2357.01 30.80 2010-11-18 08:38:32.000 322 33385.55 300.37 2356.95 30.80 2010-11-18 08:38:33.000 322 33385.52 300.36 2356.97 30.80 2010-11-18 08:38:34.000 322 33385.49 300.44 2356.95 30.80 2010-11-18 08:38:35.000 322 33385.47 300.45 2356.95 30.80 2010-11-18 08:38:36.000 322 33385.45 300.44 2357.05 30.80 2010-11-18 08:38:37.000 322 33385.33 300.52 2357.01 30.80 2010-11-18 08:38:38.000 322 33385.29 300.50 2356.98 30.80 2010-11-18 08:38:39.000 322 33385.35 300.50 2357.01 30.80 2010-11-18 08:38:40.000 322 33385.33 300.57 2356.92 30.80 2010-11-18 08:38:41.000 322 33385.23 300.57 2357.02 30.80 2010-11-18 08:38:42.000 322 33385.26 300.55 2357.05 30.80 2010-11-18 08:38:43.000 322 33385.13 300.61 2357.13 30.80 2010-11-18 08:38:44.000 322 33385.18 300.64 2357.10 30.80 2010-11-18 08:38:45.000 322 33385.10 300.64 2357.10 30.80 2010-11-18 08:38:46.000 322 33385.04 300.66 2357.09 30.80 2010-11-18 08:38:47.000 322 33384.99 300.68 2357.18 30.80 2010-11-18 08:38:48.000 322 33385.02 300.71 2357.22 30.80 2010-11-18 08:38:49.000 322 33384.95 300.71 2357.12 30.80 2010-11-18 08:38:50.000 322 33384.89 300.72 2357.20 30.80 2010-11-18 08:38:51.000 322 33384.72 300.70 2357.17 30.80 2010-11-18 08:38:52.000 322 33384.72 300.75 2357.14 30.80 2010-11-18 08:38:53.000 322 33384.77 300.79 2357.19 30.80 2010-11-18 08:38:54.000 322 33384.61 300.75 2357.24 30.80 2010-11-18 08:38:55.000 322 33384.70 300.81 2357.32 30.80 2010-11-18 08:38:56.000 322 33384.42 300.73 2357.34 30.80 2010-11-18 08:38:57.000 322 33384.44 300.76 2357.38 30.80 2010-11-18 08:38:58.000 322 33384.36 300.80 2357.36 30.80 2010-11-18 08:38:59.000 322 33384.31 300.82 2357.35 30.80 2010-11-18 08:39:00.000 322 33384.25 300.85 2357.32 30.80 2010-11-18 08:39:01.000 322 33384.25 300.81 2357.43 30.80 2010-11-18 08:39:02.000 322 33384.15 300.81 2357.39 30.80 2010-11-18 08:39:03.000 322 33384.06 300.82 2357.41 30.80 2010-11-18 08:39:04.000 322 33384.15 300.88 2357.44 30.80 2010-11-18 08:39:05.000 322 33384.08 300.85 2357.46 30.80 2010-11-18 08:39:06.000 322 33384.09 300.88 2357.49 30.80 2010-11-18 08:39:07.000 322 33384.00 300.90 2357.42 30.80 2010-11-18 08:39:08.000 322 33383.94 300.91 2357.58 30.80 2010-11-18 08:39:09.000 322 33383.75 300.91 2357.64 30.80 2010-11-18 08:39:10.000 322 33383.84 300.92 2357.63 30.80 2010-11-18 08:39:11.000 322 33383.80 300.95 2357.55 30.80 2010-11-18 08:39:12.000 322 33383.73 300.93 2357.52 30.80 2010-11-18 08:39:13.000 322 33383.65 300.99 2357.60 30.80 2010-11-18 08:39:14.000 322 33383.64 301.00 2357.66 30.80 2010-11-18 08:39:15.000 322 33383.56 301.03 2357.64 30.80 2010-11-18 08:39:16.000 322 33383.49 301.03 2357.69 30.80 2010-11-18 08:39:17.000 322 33383.40 301.05 2357.78 30.80 2010-11-18 08:39:18.000 322 33383.40 301.07 2357.70 30.80 2010-11-18 08:39:19.000 322 33383.32 301.09 2357.75 30.80 2010-11-18 08:39:20.000 322 33383.18 301.09 2357.75 30.80 2010-11-18 08:39:21.000 322 33383.23 301.08 2357.81 30.80 2010-11-18 08:39:22.000 322 33383.19 301.14 2357.81 30.80 2010-11-18 08:39:23.000 322 33383.10 301.14 2357.88 30.80 2010-11-18 08:39:24.000 322 33383.03 301.15 2357.85 30.80 2010-11-18 08:39:25.000 322 33382.96 301.18 2357.93 30.80 2010-11-18 08:39:26.000 322 33382.83 301.20 2358.00 30.80 2010-11-18 08:39:27.000 322 33382.81 301.19 2357.93 30.80 2010-11-18 08:39:28.000 322 33382.78 301.24 2357.98 30.80 2010-11-18 08:39:29.000 322 33382.80 301.23 2357.99 30.80 2010-11-18 08:39:30.000 322 33382.71 301.19 2358.18 30.80 2010-11-18 08:39:31.000 322 33382.60 301.20 2358.08 30.80 2010-11-18 08:39:32.000 322 33382.68 301.24 2358.04 30.80 2010-11-18 08:39:33.000 322 33382.57 301.30 2358.11 30.80 2010-11-18 08:39:34.000 322 33382.53 301.27 2358.13 30.80 2010-11-18 08:39:35.000 322 33382.49 301.27 2358.20 30.80 2010-11-18 08:39:36.000 322 33382.54 301.27 2358.18 30.80 2010-11-18 08:39:37.000 322 33382.33 301.32 2358.25 30.80 2010-11-18 08:39:38.000 322 33382.37 301.30 2358.29 30.80 2010-11-18 08:39:39.000 322 33382.30 301.26 2358.33 30.80 2010-11-18 08:39:40.000 322 33382.24 301.32 2358.26 30.80 2010-11-18 08:39:41.000 322 33382.22 301.34 2358.35 30.80 2010-11-18 08:39:42.000 322 33382.16 301.34 2358.32 30.80 2010-11-18 08:39:43.000 322 33382.19 301.35 2358.31 30.80 2010-11-18 08:39:44.000 322 33382.02 301.35 2358.42 30.80 2010-11-18 08:39:45.000 322 33382.09 301.34 2358.41 30.80 2010-11-18 08:39:46.000 322 33382.06 301.43 2358.44 30.80 2010-11-18 08:39:47.000 322 33381.98 301.43 2358.47 30.80 2010-11-18 08:39:48.000 322 33382.00 301.38 2358.42 30.80 2010-11-18 08:39:49.000 322 33381.98 301.36 2358.51 30.80 2010-11-18 08:39:50.000 322 33381.98 301.40 2358.52 30.80 2010-11-18 08:39:51.000 322 33381.88 301.40 2358.49 30.80 2010-11-18 08:39:52.000 322 33381.88 301.43 2358.55 30.80 2010-11-18 08:39:53.000 322 33381.75 301.43 2358.53 30.80 2010-11-18 08:39:54.000 322 33381.73 301.40 2358.49 30.80 2010-11-18 08:39:55.000 322 33381.77 301.45 2358.61 30.80 2010-11-18 08:39:56.000 322 33381.73 301.45 2358.54 30.80 2010-11-18 08:39:57.000 322 33381.63 301.44 2358.55 30.80 2010-11-18 08:39:58.000 322 33381.63 301.45 2358.59 30.80 2010-11-18 08:39:59.000 322 33381.68 301.46 2358.60 30.80 2010-11-18 08:40:00.000 322 33381.61 301.50 2358.63 30.80 2010-11-18 08:40:01.000 322 33381.57 301.48 2358.66 30.80 2010-11-18 08:40:02.000 322 33381.67 301.47 2358.68 30.80 2010-11-18 08:40:03.000 322 33381.57 301.50 2358.68 30.80 2010-11-18 08:40:04.000 322 33381.61 301.48 2358.76 30.80 2010-11-18 08:40:05.000 322 33381.58 301.48 2358.69 30.80 2010-11-18 08:40:06.000 322 33381.47 301.49 2358.75 30.80 2010-11-18 08:40:07.000 322 33381.55 301.54 2358.68 30.80 2010-11-18 08:40:08.000 322 33381.54 301.51 2358.75 30.80 2010-11-18 08:40:09.000 322 33381.48 301.53 2358.70 30.80 2010-11-18 08:40:10.000 322 33381.41 301.50 2358.81 30.80 2010-11-18 08:40:11.000 322 33381.49 301.53 2358.78 30.80 2010-11-18 08:40:12.000 322 33381.44 301.51 2358.76 30.80 2010-11-18 08:40:13.000 322 33381.47 301.52 2358.74 30.80 2010-11-18 08:40:14.000 322 33381.53 301.51 2358.75 30.80 2010-11-18 08:40:15.000 322 33381.43 301.49 2358.74 30.80 2010-11-18 08:40:16.000 322 33381.43 301.48 2358.74 30.80 2010-11-18 08:40:17.000 322 33381.40 301.50 2358.81 30.80 2010-11-18 08:40:18.000 322 33381.43 301.53 2358.77 30.80 2010-11-18 08:40:19.000 322 33381.48 301.45 2358.73 30.80 2010-11-18 08:40:20.000 322 33381.32 301.50 2358.75 30.80 2010-11-18 08:40:21.000 322 33381.37 301.52 2358.80 30.80 2010-11-18 08:40:22.000 322 33381.40 301.51 2358.80 30.80 2010-11-18 08:40:23.000 322 33381.41 301.50 2358.78 30.80 2010-11-18 08:40:24.000 322 33381.41 301.47 2358.80 30.80 2010-11-18 08:40:25.000 322 33381.44 301.48 2358.76 30.80 2010-11-18 08:40:26.000 322 33381.41 301.48 2358.72 30.80 2010-11-18 08:40:27.000 322 33381.38 301.46 2358.72 30.80 2010-11-18 08:40:28.000 322 33381.43 301.51 2358.70 30.80 2010-11-18 08:40:29.000 322 33381.38 301.47 2358.75 30.80 2010-11-18 08:40:30.000 322 33381.39 301.47 2358.71 30.80 2010-11-18 08:40:31.000 322 33381.37 301.47 2358.77 30.80 2010-11-18 08:40:32.000 322 33381.34 301.47 2358.74 30.80 2010-11-18 08:40:33.000 322 33381.38 301.47 2358.72 30.80 2010-11-18 08:40:34.000 322 33381.36 301.48 2358.77 30.80 2010-11-18 08:40:35.000 322 33381.31 301.49 2358.63 30.80 2010-11-18 08:40:36.000 322 33381.27 301.52 2358.72 30.80 2010-11-18 08:40:37.000 322 33381.48 301.53 2358.71 30.80 2010-11-18 08:40:38.000 322 33381.34 301.52 2358.74 30.80 2010-11-18 08:40:39.000 322 33381.26 301.52 2358.71 30.80 2010-11-18 08:40:40.000 322 33381.23 301.57 2358.66 30.80 2010-11-18 08:40:41.000 322 33381.31 301.56 2358.69 30.80 2010-11-18 08:40:42.000 322 33381.35 301.56 2358.62 30.80 2010-11-18 08:40:43.000 322 33381.17 301.58 2358.63 30.80 2010-11-18 08:40:44.000 322 33381.21 301.56 2358.60 30.80 2010-11-18 08:40:45.000 322 33381.17 301.57 2358.62 30.80 2010-11-18 08:40:46.000 322 33381.19 301.60 2358.67 30.80 2010-11-18 08:40:47.000 322 33381.19 301.63 2358.67 30.80 2010-11-18 08:40:48.000 322 33381.24 301.60 2358.69 30.80 2010-11-18 08:40:49.000 322 33381.17 301.62 2358.64 30.80 2010-11-18 08:40:50.000 322 33381.03 301.63 2358.71 30.80 2010-11-18 08:40:51.000 322 33381.15 301.62 2358.71 30.80 2010-11-18 08:40:52.000 322 33381.13 301.61 2358.65 30.80 2010-11-18 08:40:53.000 322 33381.07 301.64 2358.69 30.80 2010-11-18 08:40:54.000 322 33381.08 301.62 2358.69 30.80 2010-11-18 08:40:55.000 322 33380.96 301.61 2358.62 30.80 2010-11-18 08:40:56.000 322 33380.97 301.64 2358.68 30.80 2010-11-18 08:40:57.000 322 33380.94 301.60 2358.60 30.80 2010-11-18 08:40:58.000 322 33380.85 301.66 2358.59 30.80 2010-11-18 08:40:59.000 322 33380.93 301.63 2358.59 30.80 2010-11-18 08:41:00.000 322 33380.85 301.67 2358.53 30.80 2010-11-18 08:41:01.000 322 33380.77 301.65 2358.61 30.80 2010-11-18 08:41:02.000 322 33380.65 301.65 2358.61 30.80 2010-11-18 08:41:03.000 322 33380.72 301.62 2358.60 30.80 2010-11-18 08:41:04.000 322 33380.65 301.69 2358.61 30.80 2010-11-18 08:41:05.000 322 33380.60 301.64 2358.64 30.80 2010-11-18 08:41:06.000 322 33380.56 301.68 2358.62 30.80 2010-11-18 08:41:07.000 322 33380.58 301.70 2358.58 30.80 2010-11-18 08:41:08.000 322 33380.57 301.70 2358.63 30.80 2010-11-18 08:41:09.000 322 33380.48 301.69 2358.68 30.80 2010-11-18 08:41:10.000 322 33380.44 301.70 2358.62 30.80 2010-11-18 08:41:11.000 322 33380.41 301.70 2358.63 30.80 2010-11-18 08:41:12.000 322 33380.31 301.67 2358.66 30.80 2010-11-18 08:41:13.000 322 33380.32 301.67 2358.76 30.80 2010-11-18 08:41:14.000 322 33380.18 301.71 2358.63 30.80 2010-11-18 08:41:15.000 322 33380.14 301.73 2358.66 30.80 2010-11-18 08:41:16.000 322 33380.18 301.73 2358.70 30.80 2010-11-18 08:41:17.000 322 33380.07 301.68 2358.72 30.80 2010-11-18 08:41:18.000 322 33380.11 301.69 2358.77 30.80 2010-11-18 08:41:19.000 322 33380.00 301.70 2358.71 30.80 2010-11-18 08:41:20.000 322 33379.99 301.74 2358.76 30.80 2010-11-18 08:41:21.000 322 33379.89 301.73 2358.71 30.80 2010-11-18 08:41:22.000 322 33379.82 301.74 2358.79 30.80 2010-11-18 08:41:23.000 322 33379.78 301.75 2358.89 30.80 2010-11-18 08:41:24.000 322 33379.61 301.77 2358.74 30.80 2010-11-18 08:41:25.000 322 33379.64 301.80 2358.81 30.80 2010-11-18 08:41:26.000 322 33379.48 301.79 2358.87 30.80 2010-11-18 08:41:27.000 322 33379.55 301.78 2358.93 30.80 2010-11-18 08:41:28.000 322 33379.50 301.81 2358.94 30.80 2010-11-18 08:41:29.000 322 33379.40 301.83 2358.93 30.80 2010-11-18 08:41:30.000 322 33379.37 301.86 2358.93 30.80 2010-11-18 08:41:31.000 322 33379.35 301.86 2358.91 30.80 2010-11-18 08:41:32.000 322 33379.11 301.94 2358.93 30.80 2010-11-18 08:41:33.000 322 33379.16 301.91 2358.95 30.80 2010-11-18 08:41:34.000 322 33379.17 301.97 2359.06 30.80 2010-11-18 08:41:35.000 322 33379.03 301.98 2359.06 30.80 2010-11-18 08:41:36.000 322 33378.93 302.00 2359.08 30.80 2010-11-18 08:41:37.000 322 33378.86 302.05 2359.10 30.80 2010-11-18 08:41:38.000 322 33378.81 302.03 2359.12 30.80 2010-11-18 08:41:39.000 322 33378.77 302.04 2359.15 30.80 2010-11-18 08:41:40.000 322 33378.69 302.06 2359.12 30.80 2010-11-18 08:41:41.000 322 33378.63 302.09 2359.22 30.80 2010-11-18 08:41:42.000 322 33378.63 302.10 2359.22 30.80 2010-11-18 08:41:43.000 322 33378.49 302.16 2359.28 30.80 2010-11-18 08:41:44.000 322 33378.41 302.17 2359.36 30.80 2010-11-18 08:41:45.000 322 33378.39 302.18 2359.40 30.80 2010-11-18 08:41:46.000 322 33378.26 302.21 2359.33 30.80 2010-11-18 08:41:47.000 322 33378.32 302.25 2359.34 30.80 2010-11-18 08:41:48.000 322 33378.24 302.27 2359.40 30.80 2010-11-18 08:41:49.000 322 33378.12 302.33 2359.38 30.80 2010-11-18 08:41:50.000 322 33378.12 302.26 2359.49 30.80 2010-11-18 08:41:51.000 322 33378.00 302.29 2359.50 30.80 2010-11-18 08:41:52.000 322 33377.91 302.34 2359.50 30.80 2010-11-18 08:41:53.000 322 33377.87 302.39 2359.57 30.80 2010-11-18 08:41:54.000 322 33377.88 302.36 2359.54 30.80 2010-11-18 08:41:55.000 322 33377.81 302.41 2359.61 30.80 2010-11-18 08:41:56.000 322 33377.69 302.39 2359.68 30.80 2010-11-18 08:41:57.000 322 33377.63 302.40 2359.63 30.80 2010-11-18 08:41:58.000 322 33377.68 302.47 2359.74 30.80 2010-11-18 08:41:59.000 322 33377.57 302.45 2359.77 30.80 2010-11-18 08:42:00.000 322 33377.56 302.45 2359.67 30.80 2010-11-18 08:42:01.000 322 33377.57 302.52 2359.81 30.80 2010-11-18 08:42:02.000 322 33377.50 302.49 2359.81 30.80 2010-11-18 08:42:03.000 322 33377.42 302.46 2359.83 30.80 2010-11-18 08:42:04.000 322 33377.39 302.49 2359.87 30.80 2010-11-18 08:42:05.000 322 33377.33 302.54 2359.91 30.80 2010-11-18 08:42:06.000 322 33377.31 302.50 2359.83 30.80 2010-11-18 08:42:07.000 322 33377.30 302.54 2359.91 30.80 2010-11-18 08:42:08.000 322 33377.28 302.52 2359.91 30.80 2010-11-18 08:42:09.000 322 33377.16 302.54 2359.93 30.80 2010-11-18 08:42:10.000 322 33377.14 302.54 2359.99 30.80 2010-11-18 08:42:11.000 322 33377.17 302.56 2360.07 30.80 2010-11-18 08:42:12.000 322 33377.19 302.57 2359.99 30.80 2010-11-18 08:42:13.000 322 33377.03 302.55 2360.01 30.80 2010-11-18 08:42:14.000 322 33377.16 302.55 2360.09 30.80 2010-11-18 08:42:15.000 322 33377.14 302.59 2360.07 30.80 2010-11-18 08:42:16.000 322 33377.06 302.61 2360.11 30.80 2010-11-18 08:42:17.000 322 33377.03 302.60 2360.10 30.80 2010-11-18 08:42:18.000 322 33376.87 302.63 2360.15 30.80 2010-11-18 08:42:19.000 322 33376.95 302.64 2360.12 30.80 2010-11-18 08:42:20.000 322 33376.94 302.64 2360.15 30.80 2010-11-18 08:42:21.000 322 33376.86 302.62 2360.16 30.80 2010-11-18 08:42:22.000 322 33376.83 302.61 2360.13 30.80 2010-11-18 08:42:23.000 322 33376.85 302.62 2360.21 30.80 2010-11-18 08:42:24.000 322 33376.78 302.62 2360.27 30.80 2010-11-18 08:42:25.000 322 33376.91 302.63 2360.19 30.80 2010-11-18 08:42:26.000 322 33376.79 302.63 2360.21 30.80 2010-11-18 08:42:27.000 322 33376.80 302.64 2360.13 30.80 2010-11-18 08:42:28.000 322 33376.80 302.64 2360.20 30.80 2010-11-18 08:42:29.000 322 33376.73 302.59 2360.21 30.80 2010-11-18 08:42:30.000 322 33376.72 302.65 2360.27 30.80 2010-11-18 08:42:31.000 322 33376.71 302.65 2360.23 30.80 2010-11-18 08:42:32.000 322 33376.75 302.61 2360.27 30.80 2010-11-18 08:42:33.000 322 33376.60 302.61 2360.38 30.80 2010-11-18 08:42:34.000 322 33376.60 302.64 2360.34 30.80 2010-11-18 08:42:35.000 322 33376.63 302.65 2360.31 30.80 2010-11-18 08:42:36.000 322 33376.61 302.62 2360.33 30.80 2010-11-18 08:42:37.000 322 33376.63 302.64 2360.36 30.80 2010-11-18 08:42:38.000 322 33376.52 302.68 2360.36 30.80 2010-11-18 08:42:39.000 322 33376.61 302.65 2360.39 30.80 2010-11-18 08:42:40.000 322 33376.59 302.62 2360.39 30.80 2010-11-18 08:42:41.000 322 33376.54 302.63 2360.36 30.80 2010-11-18 08:42:42.000 322 33376.56 302.66 2360.27 30.80 2010-11-18 08:42:43.000 322 33376.50 302.65 2360.34 30.80 2010-11-18 08:42:44.000 322 33376.52 302.67 2360.33 30.80 2010-11-18 08:42:45.000 322 33376.50 302.66 2360.27 30.80 2010-11-18 08:42:46.000 322 33376.54 302.60 2360.39 30.80 2010-11-18 08:42:47.000 322 33376.53 302.62 2360.40 30.80 2010-11-18 08:42:48.000 322 33376.49 302.62 2360.34 30.80 2010-11-18 08:42:49.000 322 33376.58 302.62 2360.42 30.80 2010-11-18 08:42:50.000 322 33376.40 302.59 2360.38 30.80 2010-11-18 08:42:51.000 322 33376.51 302.60 2360.39 30.80 2010-11-18 08:42:52.000 322 33376.57 302.59 2360.38 30.80 2010-11-18 08:42:53.000 322 33376.45 302.59 2360.38 30.80 2010-11-18 08:42:54.000 322 33376.43 302.62 2360.34 30.80 2010-11-18 08:42:55.000 322 33376.50 302.56 2360.33 30.80 2010-11-18 08:42:56.000 322 33376.51 302.60 2360.34 30.80 2010-11-18 08:42:57.000 322 33376.39 302.57 2360.30 30.80 2010-11-18 08:42:58.000 322 33376.40 302.60 2360.41 30.80 2010-11-18 08:42:59.000 322 33376.45 302.65 2360.42 30.80 2010-11-18 08:43:00.000 322 33376.35 302.60 2360.43 30.80 2010-11-18 08:43:01.000 322 33376.45 302.57 2360.38 30.80 2010-11-18 08:43:02.000 322 33376.40 302.57 2360.47 30.80 2010-11-18 08:43:03.000 322 33376.46 302.59 2360.46 30.80 2010-11-18 08:43:04.000 322 33376.48 302.60 2360.33 30.80 2010-11-18 08:43:05.000 322 33376.44 302.58 2360.43 30.80 2010-11-18 08:43:06.000 322 33376.40 302.62 2360.42 30.80 2010-11-18 08:43:07.000 322 33376.42 302.58 2360.37 30.80 2010-11-18 08:43:08.000 322 33376.48 302.60 2360.46 30.80 2010-11-18 08:43:09.000 322 33376.39 302.62 2360.39 30.80 2010-11-18 08:43:10.000 322 33376.39 302.65 2360.38 30.80 2010-11-18 08:43:11.000 322 33376.40 302.65 2360.30 30.80 2010-11-18 08:43:12.000 322 33376.42 302.64 2360.37 30.80 2010-11-18 08:43:13.000 322 33376.42 302.65 2360.44 30.80 2010-11-18 08:43:14.000 322 33376.34 302.58 2360.45 30.80 2010-11-18 08:43:15.000 322 33376.35 302.62 2360.51 30.80 2010-11-18 08:43:16.000 322 33376.38 302.62 2360.36 30.80 2010-11-18 08:43:17.000 322 33376.42 302.65 2360.48 30.80 2010-11-18 08:43:18.000 322 33376.48 302.69 2360.38 30.80 2010-11-18 08:43:19.000 322 33376.43 302.69 2360.43 30.80 2010-11-18 08:43:20.000 322 33376.40 302.74 2360.28 30.80 2010-11-18 08:43:21.000 322 33376.44 302.73 2360.30 30.80 2010-11-18 08:43:22.000 322 33376.46 302.73 2360.39 30.80 2010-11-18 08:43:23.000 322 33376.48 302.75 2360.43 30.80 2010-11-18 08:43:24.000 322 33376.46 302.69 2360.24 30.80 2010-11-18 08:43:25.000 322 33376.41 302.74 2360.42 30.80 2010-11-18 08:43:26.000 322 33376.41 302.72 2360.33 30.80 2010-11-18 08:43:27.000 322 33376.42 302.71 2360.38 30.80 2010-11-18 08:43:28.000 322 33376.42 302.74 2360.34 30.80 2010-11-18 08:43:29.000 322 33376.46 302.72 2360.40 30.80 2010-11-18 08:43:30.000 322 33376.47 302.78 2360.41 30.80 2010-11-18 08:43:31.000 322 33376.43 302.72 2360.36 30.80 2010-11-18 08:43:32.000 322 33376.40 302.70 2360.35 30.80 2010-11-18 08:43:33.000 322 33376.36 302.70 2360.24 30.80 2010-11-18 08:43:34.000 322 33376.45 302.74 2360.41 30.80 2010-11-18 08:43:35.000 322 33376.38 302.72 2360.31 30.80 2010-11-18 08:43:36.000 322 33376.43 302.74 2360.33 30.80 2010-11-18 08:43:37.000 322 33376.39 302.72 2360.37 30.80 2010-11-18 08:43:38.000 322 33376.35 302.69 2360.33 30.80 2010-11-18 08:43:39.000 322 33376.42 302.68 2360.27 30.80 2010-11-18 08:43:40.000 322 33376.44 302.65 2360.23 30.80 2010-11-18 08:43:41.000 322 33376.51 302.68 2360.40 30.80 2010-11-18 08:43:42.000 322 33376.50 302.66 2360.21 30.80 2010-11-18 08:43:43.000 322 33376.52 302.68 2360.26 30.80 2010-11-18 08:43:44.000 322 33376.44 302.62 2360.28 30.80 2010-11-18 08:43:45.000 322 33376.43 302.61 2360.21 30.80 2010-11-18 08:43:46.000 322 33376.54 302.63 2360.33 30.80 2010-11-18 08:43:47.000 322 33376.53 302.60 2360.24 30.80 2010-11-18 08:43:48.000 322 33376.52 302.57 2360.21 30.80 2010-11-18 08:43:49.000 322 33376.52 302.60 2360.27 30.80 2010-11-18 08:43:50.000 322 33376.58 302.60 2360.20 30.80 2010-11-18 08:43:51.000 322 33376.58 302.58 2360.18 30.80 2010-11-18 08:43:52.000 322 33376.54 302.58 2360.27 30.80 2010-11-18 08:43:53.000 322 33376.55 302.61 2360.22 30.80 2010-11-18 08:43:54.000 322 33376.47 302.55 2360.18 30.80 2010-11-18 08:43:55.000 322 33376.61 302.61 2360.23 30.80 2010-11-18 08:43:56.000 322 33376.50 302.56 2360.21 30.80 2010-11-18 08:43:57.000 322 33376.62 302.56 2360.17 30.80 2010-11-18 08:43:58.000 322 33376.58 302.56 2360.12 30.80 2010-11-18 08:43:59.000 322 33376.52 302.55 2360.22 30.80 2010-11-18 08:44:00.000 322 33376.57 302.56 2360.03 30.80 2010-11-18 08:44:01.000 322 33376.52 302.56 2360.14 30.80 2010-11-18 08:44:02.000 322 33376.65 302.58 2360.07 30.80 2010-11-18 08:44:03.000 322 33376.59 302.56 2360.05 30.80 2010-11-18 08:44:04.000 322 33376.58 302.56 2360.12 30.80 2010-11-18 08:44:05.000 322 33376.53 302.55 2360.14 30.80 2010-11-18 08:44:06.000 322 33376.62 302.58 2360.14 30.80 2010-11-18 08:44:07.000 322 33376.59 302.56 2360.09 30.80 2010-11-18 08:44:08.000 322 33376.70 302.59 2360.07 30.80 2010-11-18 08:44:09.000 322 33376.65 302.57 2360.05 30.80 2010-11-18 08:44:10.000 322 33376.64 302.55 2360.04 30.80 2010-11-18 08:44:11.000 322 33376.64 302.63 2360.08 30.80 2010-11-18 08:44:12.000 322 33376.67 302.60 2360.09 30.80 2010-11-18 08:44:13.000 322 33376.58 302.57 2360.12 30.80 2010-11-18 08:44:14.000 322 33376.64 302.55 2359.98 30.80 2010-11-18 08:44:15.000 322 33376.64 302.54 2360.01 30.80 2010-11-18 08:44:16.000 322 33376.60 302.54 2359.97 30.80 2010-11-18 08:44:17.000 322 33376.67 302.57 2359.96 30.80 2010-11-18 08:44:18.000 322 33376.54 302.53 2359.92 30.80 2010-11-18 08:44:19.000 322 33376.60 302.53 2359.93 30.80 2010-11-18 08:44:20.000 322 33376.65 302.52 2359.93 30.80 2010-11-18 08:44:21.000 322 33376.64 302.52 2359.97 30.80 2010-11-18 08:44:22.000 322 33376.64 302.56 2360.01 30.80 2010-11-18 08:44:23.000 322 33376.63 302.54 2359.92 30.80 2010-11-18 08:44:24.000 322 33376.68 302.51 2359.89 30.80 2010-11-18 08:44:25.000 322 33376.71 302.49 2359.90 30.80 2010-11-18 08:44:26.000 322 33376.67 302.50 2359.84 30.80 2010-11-18 08:44:27.000 322 33376.61 302.47 2359.84 30.80 2010-11-18 08:44:28.000 322 33376.76 302.54 2359.91 30.80 2010-11-18 08:44:29.000 322 33376.76 302.52 2359.78 30.80 2010-11-18 08:44:30.000 322 33376.70 302.47 2359.81 30.80 2010-11-18 08:44:31.000 322 33376.56 302.51 2359.86 30.80 2010-11-18 08:44:32.000 322 33376.77 302.48 2359.87 30.80 2010-11-18 08:44:33.000 322 33376.68 302.51 2359.93 30.80 2010-11-18 08:44:34.000 322 33376.71 302.46 2359.87 30.80 2010-11-18 08:44:35.000 322 33376.69 302.47 2359.84 30.80 2010-11-18 08:44:36.000 322 33376.68 302.46 2359.79 30.80 2010-11-18 08:44:37.000 322 33376.73 302.44 2359.72 30.80 2010-11-18 08:44:38.000 322 33376.60 302.43 2359.79 30.80 2010-11-18 08:44:39.000 322 33376.64 302.43 2359.71 30.80 2010-11-18 08:44:40.000 322 33376.63 302.46 2359.79 30.80 2010-11-18 08:44:41.000 322 33376.50 302.45 2359.75 30.80 2010-11-18 08:44:42.000 322 33376.53 302.45 2359.70 30.80 2010-11-18 08:44:43.000 322 33376.56 302.47 2359.73 30.80 2010-11-18 08:44:44.000 322 33376.54 302.45 2359.77 30.80 2010-11-18 08:44:45.000 322 33376.50 302.43 2359.76 30.80 2010-11-18 08:44:46.000 322 33376.54 302.49 2359.76 30.80 2010-11-18 08:44:47.000 322 33376.53 302.51 2359.78 30.80 2010-11-18 08:44:48.000 322 33376.57 302.45 2359.64 30.80 2010-11-18 08:44:49.000 322 33376.61 302.45 2359.72 30.80 2010-11-18 08:44:50.000 322 33376.41 302.48 2359.67 30.80 2010-11-18 08:44:51.000 322 33376.47 302.43 2359.74 30.80 2010-11-18 08:44:52.000 322 33376.52 302.46 2359.69 30.80 2010-11-18 08:44:53.000 322 33376.52 302.52 2359.74 30.80 2010-11-18 08:44:54.000 322 33376.42 302.52 2359.71 30.80 2010-11-18 08:44:55.000 322 33376.36 302.53 2359.65 30.80 2010-11-18 08:44:56.000 322 33376.43 302.53 2359.78 30.80 2010-11-18 08:44:57.000 322 33376.35 302.51 2359.81 30.80 2010-11-18 08:44:58.000 322 33376.39 302.48 2359.78 30.80 2010-11-18 08:44:59.000 322 33376.43 302.51 2359.74 30.80 2010-11-18 08:45:00.000 322 33376.41 302.49 2359.71 30.80 2010-11-18 08:45:01.000 322 33376.35 302.46 2359.66 30.80 2010-11-18 08:45:02.000 322 33376.28 302.52 2359.78 30.80 2010-11-18 08:45:03.000 322 33376.36 302.50 2359.74 30.80 2010-11-18 08:45:04.000 322 33376.35 302.53 2359.72 30.80 2010-11-18 08:45:05.000 322 33376.33 302.48 2359.70 30.80 2010-11-18 08:45:06.000 322 33376.44 302.51 2359.71 30.80 2010-11-18 08:45:07.000 322 33376.35 302.47 2359.84 30.80 2010-11-18 08:45:08.000 322 33376.38 302.49 2359.76 30.80 2010-11-18 08:45:09.000 322 33376.36 302.49 2359.65 30.80 2010-11-18 08:45:10.000 322 33376.39 302.46 2359.78 30.80 2010-11-18 08:45:11.000 322 33376.36 302.48 2359.72 30.80 2010-11-18 08:45:12.000 322 33376.40 302.42 2359.69 30.80 2010-11-18 08:45:13.000 322 33376.40 302.46 2359.77 30.80 2010-11-18 08:45:14.000 322 33376.26 302.45 2359.80 30.80 2010-11-18 08:45:15.000 322 33376.31 302.48 2359.78 30.80 2010-11-18 08:45:16.000 322 33376.33 302.48 2359.71 30.80 2010-11-18 08:45:17.000 322 33376.27 302.49 2359.70 30.80 2010-11-18 08:45:18.000 322 33376.34 302.49 2359.73 30.80 2010-11-18 08:45:19.000 322 33376.26 302.43 2359.83 30.80 2010-11-18 08:45:20.000 322 33376.32 302.40 2359.73 30.80 2010-11-18 08:45:21.000 322 33376.32 302.41 2359.71 30.80 2010-11-18 08:45:22.000 322 33376.32 302.51 2359.74 30.80 2010-11-18 08:45:23.000 322 33376.31 302.50 2359.77 30.80 2010-11-18 08:45:24.000 322 33376.18 302.48 2359.71 30.80 2010-11-18 08:45:25.000 322 33376.31 302.49 2359.71 30.80 2010-11-18 08:45:26.000 322 33376.21 302.52 2359.77 30.80 2010-11-18 08:45:27.000 322 33376.27 302.51 2359.72 30.80 2010-11-18 08:45:28.000 322 33376.24 302.48 2359.64 30.80 2010-11-18 08:45:29.000 322 33376.22 302.51 2359.71 30.80 2010-11-18 08:45:30.000 322 33376.17 302.56 2359.64 30.80 2010-11-18 08:45:31.000 322 33376.22 302.56 2359.73 30.80 2010-11-18 08:45:32.000 322 33376.13 302.54 2359.77 30.80 2010-11-18 08:45:33.000 322 33376.23 302.54 2359.73 30.80 2010-11-18 08:45:34.000 322 33376.17 302.54 2359.74 30.80 2010-11-18 08:45:35.000 322 33376.11 302.55 2359.74 30.80 2010-11-18 08:45:36.000 322 33376.17 302.57 2359.76 30.80 2010-11-18 08:45:37.000 322 33376.11 302.62 2359.71 30.80 2010-11-18 08:45:38.000 322 33376.17 302.58 2359.71 30.80 2010-11-18 08:45:39.000 322 33376.05 302.59 2359.72 30.80 2010-11-18 08:45:40.000 322 33376.15 302.58 2359.68 30.80 2010-11-18 08:45:41.000 322 33376.07 302.55 2359.72 30.80 2010-11-18 08:45:42.000 322 33376.07 302.58 2359.78 30.80 2010-11-18 08:45:43.000 322 33376.01 302.58 2359.77 30.80 2010-11-18 08:45:44.000 322 33376.08 302.54 2359.72 30.80 2010-11-18 08:45:45.000 322 33376.07 302.55 2359.78 30.80 2010-11-18 08:45:46.000 322 33376.04 302.58 2359.77 30.80 2010-11-18 08:45:47.000 322 33376.12 302.54 2359.70 30.80 2010-11-18 08:45:48.000 322 33376.08 302.53 2359.78 30.80 2010-11-18 08:45:49.000 322 33376.04 302.53 2359.76 30.80 2010-11-18 08:45:50.000 322 33376.08 302.51 2359.69 30.80 2010-11-18 08:45:51.000 322 33375.98 302.48 2359.77 30.80 2010-11-18 08:45:52.000 322 33376.06 302.49 2359.80 30.80 2010-11-18 08:45:53.000 322 33376.06 302.46 2359.68 30.80 2010-11-18 08:45:54.000 322 33376.04 302.47 2359.82 30.80 2010-11-18 08:45:55.000 322 33376.07 302.48 2359.75 30.80 2010-11-18 08:45:56.000 322 33376.08 302.49 2359.75 30.80 2010-11-18 08:45:57.000 322 33376.12 302.48 2359.79 30.80 2010-11-18 08:45:58.000 322 33376.05 302.48 2359.83 30.80 2010-11-18 08:45:59.000 322 33376.08 302.42 2359.70 30.80 2010-11-18 08:46:00.000 322 33376.12 302.41 2359.72 30.80 2010-11-18 08:46:01.000 322 33376.22 302.41 2359.76 30.80 2010-11-18 08:46:02.000 322 33376.10 302.43 2359.76 30.80 2010-11-18 08:46:03.000 322 33376.09 302.43 2359.81 30.80 2010-11-18 08:46:04.000 322 33376.15 302.43 2359.81 30.80 2010-11-18 08:46:05.000 322 33376.10 302.43 2359.81 30.80 2010-11-18 08:46:06.000 322 33376.17 302.41 2359.87 30.80 2010-11-18 08:46:07.000 322 33376.14 302.40 2359.81 30.80 2010-11-18 08:46:08.000 322 33376.10 302.41 2359.82 30.80 2010-11-18 08:46:09.000 322 33376.24 302.42 2359.74 30.80 2010-11-18 08:46:10.000 322 33376.23 302.46 2359.74 30.80 2010-11-18 08:46:11.000 322 33376.26 302.46 2359.73 30.80 2010-11-18 08:46:12.000 322 33376.29 302.41 2359.68 30.80 2010-11-18 08:46:13.000 322 33376.30 302.42 2359.64 30.80 2010-11-18 08:46:14.000 322 33376.33 302.42 2359.76 30.80 2010-11-18 08:46:15.000 322 33376.30 302.42 2359.68 30.80 2010-11-18 08:46:16.000 322 33376.28 302.42 2359.69 30.80 2010-11-18 08:46:17.000 322 33376.36 302.43 2359.71 30.80 2010-11-18 08:46:18.000 322 33376.41 302.41 2359.78 30.80 2010-11-18 08:46:19.000 322 33376.40 302.40 2359.61 30.80 2010-11-18 08:46:20.000 322 33376.45 302.40 2359.68 30.80 2010-11-18 08:46:21.000 322 33376.52 302.37 2359.66 30.80 2010-11-18 08:46:22.000 322 33376.50 302.38 2359.64 30.80 2010-11-18 08:46:23.000 322 33376.53 302.37 2359.65 30.80 2010-11-18 08:46:24.000 322 33376.61 302.39 2359.56 30.80 2010-11-18 08:46:25.000 322 33376.59 302.34 2359.60 30.80 2010-11-18 08:46:26.000 322 33376.65 302.37 2359.50 30.80 2010-11-18 08:46:27.000 322 33376.73 302.32 2359.58 30.80 2010-11-18 08:46:28.000 322 33376.61 302.32 2359.47 30.80 2010-11-18 08:46:29.000 322 33376.65 302.30 2359.52 30.80 2010-11-18 08:46:30.000 322 33376.77 302.28 2359.44 30.80 2010-11-18 08:46:31.000 322 33376.74 302.34 2359.48 30.80 2010-11-18 08:46:32.000 322 33376.65 302.25 2359.56 30.80 2010-11-18 08:46:33.000 322 33376.83 302.33 2359.45 30.79 2010-11-18 08:46:34.000 322 33376.79 302.26 2359.39 30.80 2010-11-18 08:46:35.000 322 33376.88 302.25 2359.43 30.80 2010-11-18 08:46:36.000 322 33376.86 302.30 2359.44 30.80 2010-11-18 08:46:37.000 322 33376.94 302.29 2359.36 30.80 2010-11-18 08:46:38.000 322 33376.98 302.28 2359.35 30.80 2010-11-18 08:46:39.000 322 33376.88 302.24 2359.36 30.80 2010-11-18 08:46:40.000 322 33376.93 302.25 2359.36 30.80 2010-11-18 08:46:41.000 322 33376.93 302.27 2359.36 30.80 2010-11-18 08:46:42.000 322 33377.06 302.24 2359.39 30.79 2010-11-18 08:46:43.000 322 33377.00 302.22 2359.30 30.80 2010-11-18 08:46:44.000 322 33376.97 302.31 2359.30 30.79 2010-11-18 08:46:45.000 322 33377.10 302.29 2359.27 30.80 2010-11-18 08:46:46.000 322 33376.96 302.26 2359.22 30.80 2010-11-18 08:46:47.000 322 33377.06 302.25 2359.16 30.80 2010-11-18 08:46:48.000 322 33376.95 302.26 2359.31 30.80 2010-11-18 08:46:49.000 322 33377.07 302.24 2359.25 30.80 2010-11-18 08:46:50.000 322 33377.00 302.21 2359.21 30.79 2010-11-18 08:46:51.000 322 33377.10 302.23 2359.19 30.80 2010-11-18 08:46:52.000 322 33377.04 302.20 2359.18 30.80 2010-11-18 08:46:53.000 322 33377.07 302.27 2359.15 30.80 2010-11-18 08:46:54.000 322 33377.06 302.24 2359.23 30.80 2010-11-18 08:46:55.000 322 33377.13 302.23 2359.08 30.79 2010-11-18 08:46:56.000 322 33377.04 302.21 2359.12 30.80 2010-11-18 08:46:57.000 322 33377.09 302.23 2359.10 30.79 2010-11-18 08:46:58.000 322 33377.07 302.24 2359.06 30.79 2010-11-18 08:46:59.000 322 33377.00 302.23 2359.06 30.80 2010-11-18 08:47:00.000 322 33377.11 302.23 2359.07 30.79 2010-11-18 08:47:01.000 322 33377.04 302.21 2359.06 30.80 2010-11-18 08:47:02.000 322 33377.10 302.20 2359.05 30.79 2010-11-18 08:47:03.000 322 33377.11 302.21 2358.99 30.79 2010-11-18 08:47:04.000 322 33377.01 302.22 2359.07 30.79 2010-11-18 08:47:05.000 322 33377.06 302.22 2359.03 30.79 2010-11-18 08:47:06.000 322 33377.11 302.21 2359.04 30.79 2010-11-18 08:47:07.000 322 33377.08 302.16 2358.98 30.79 2010-11-18 08:47:08.000 322 33376.99 302.17 2359.05 30.79 2010-11-18 08:47:09.000 322 33377.11 302.20 2358.95 30.79 2010-11-18 08:47:10.000 322 33377.11 302.17 2358.94 30.79 2010-11-18 08:47:11.000 322 33377.04 302.18 2359.01 30.79 2010-11-18 08:47:12.000 322 33377.21 302.20 2359.05 30.79 2010-11-18 08:47:13.000 322 33377.08 302.21 2359.05 30.80 2010-11-18 08:47:14.000 322 33377.11 302.21 2359.06 30.79 2010-11-18 08:47:15.000 322 33377.03 302.18 2358.97 30.80 2010-11-18 08:47:16.000 322 33377.11 302.21 2358.99 30.79 2010-11-18 08:47:17.000 322 33377.13 302.19 2359.09 30.79 2010-11-18 08:47:18.000 322 33377.16 302.25 2359.09 30.80 2010-11-18 08:47:19.000 322 33376.92 302.24 2359.05 30.80 2010-11-18 08:47:20.000 322 33377.14 302.26 2359.02 30.80 2010-11-18 08:47:21.000 322 33377.01 302.25 2359.07 30.79 2010-11-18 08:47:22.000 322 33377.07 302.26 2359.03 30.79 2010-11-18 08:47:23.000 322 33377.13 302.24 2359.08 30.79 2010-11-18 08:47:24.000 322 33377.07 302.29 2359.03 30.79 2010-11-18 08:47:25.000 322 33377.06 302.28 2359.00 30.79 2010-11-18 08:47:26.000 322 33377.10 302.31 2359.06 30.79 2010-11-18 08:47:27.000 322 33377.16 302.30 2359.08 30.79 2010-11-18 08:47:28.000 322 33377.06 302.29 2359.11 30.79 2010-11-18 08:47:29.000 322 33377.20 302.30 2359.00 30.79 2010-11-18 08:47:30.000 322 33377.16 302.34 2359.00 30.79 2010-11-18 08:47:31.000 322 33377.19 302.28 2359.01 30.79 2010-11-18 08:47:32.000 322 33377.20 302.30 2359.02 30.79 2010-11-18 08:47:33.000 322 33377.17 302.31 2359.06 30.79 2010-11-18 08:47:34.000 322 33377.21 302.32 2358.96 30.79 2010-11-18 08:47:35.000 322 33377.19 302.34 2359.03 30.79 2010-11-18 08:47:36.000 322 33377.18 302.38 2359.14 30.79 2010-11-18 08:47:37.000 322 33377.25 302.33 2359.03 30.79 2010-11-18 08:47:38.000 322 33377.18 302.35 2359.15 30.79 2010-11-18 08:47:39.000 322 33377.36 302.38 2359.06 30.79 2010-11-18 08:47:40.000 322 33377.26 302.36 2359.11 30.79 2010-11-18 08:47:41.000 322 33377.27 302.38 2359.07 30.79 2010-11-18 08:47:42.000 322 33377.24 302.40 2359.05 30.79 2010-11-18 08:47:43.000 322 33377.29 302.38 2358.97 30.79 2010-11-18 08:47:44.000 322 33377.20 302.43 2359.08 30.79 2010-11-18 08:47:45.000 322 33377.15 302.42 2359.10 30.79 2010-11-18 08:47:46.000 322 33377.31 302.44 2359.06 30.79 2010-11-18 08:47:47.000 322 33377.29 302.51 2359.07 30.79 2010-11-18 08:47:48.000 322 33377.39 302.42 2359.00 30.79 2010-11-18 08:47:49.000 322 33377.25 302.50 2359.01 30.79 2010-11-18 08:47:50.000 322 33377.28 302.50 2359.02 30.79 2010-11-18 08:47:51.000 322 33377.31 302.52 2359.03 30.79 2010-11-18 08:47:52.000 322 33377.35 302.52 2359.03 30.79 2010-11-18 08:47:53.000 322 33377.28 302.53 2359.02 30.79 2010-11-18 08:47:54.000 322 33377.33 302.52 2359.03 30.80 2010-11-18 08:47:55.000 322 33377.35 302.54 2359.03 30.80 2010-11-18 08:47:56.000 322 33377.34 302.57 2358.94 30.80 2010-11-18 08:47:57.000 322 33377.41 302.55 2358.99 30.79 2010-11-18 08:47:58.000 322 33377.34 302.55 2359.05 30.79 2010-11-18 08:47:59.000 322 33377.46 302.60 2359.00 30.80 2010-11-18 08:48:00.000 322 33377.48 302.58 2358.99 30.79 2010-11-18 08:48:01.000 322 33377.37 302.65 2359.05 30.79 2010-11-18 08:48:02.000 322 33377.44 302.62 2359.03 30.79 2010-11-18 08:48:03.000 322 33377.50 302.62 2359.01 30.79 2010-11-18 08:48:04.000 322 33377.51 302.64 2359.06 30.79 2010-11-18 08:48:05.000 322 33377.51 302.64 2358.94 30.79 2010-11-18 08:48:06.000 322 33377.54 302.64 2359.00 30.79 2010-11-18 08:48:07.000 322 33377.57 302.68 2358.97 30.79 2010-11-18 08:48:08.000 322 33377.57 302.65 2358.94 30.79 2010-11-18 08:48:09.000 322 33377.63 302.65 2359.03 30.79 2010-11-18 08:48:10.000 322 33377.63 302.66 2359.05 30.79 2010-11-18 08:48:11.000 322 33377.65 302.65 2359.02 30.79 2010-11-18 08:48:12.000 322 33377.60 302.67 2358.99 30.79 2010-11-18 08:48:13.000 322 33377.73 302.65 2358.95 30.79 2010-11-18 08:48:14.000 322 33377.66 302.71 2358.93 30.79 2010-11-18 08:48:15.000 322 33377.64 302.70 2358.93 30.79 2010-11-18 08:48:16.000 322 33377.74 302.71 2358.93 30.79 2010-11-18 08:48:17.000 322 33377.63 302.65 2358.93 30.79 2010-11-18 08:48:18.000 322 33377.70 302.76 2358.84 30.79 2010-11-18 08:48:19.000 322 33377.76 302.71 2358.84 30.79 2010-11-18 08:48:20.000 322 33377.66 302.73 2358.85 30.79 2010-11-18 08:48:21.000 322 33377.75 302.75 2358.96 30.79 2010-11-18 08:48:22.000 322 33377.75 302.74 2358.97 30.79 2010-11-18 08:48:23.000 322 33377.74 302.75 2358.85 30.79 2010-11-18 08:48:24.000 322 33377.76 302.75 2358.80 30.79 2010-11-18 08:48:25.000 322 33377.79 302.74 2358.87 30.79 2010-11-18 08:48:26.000 322 33377.86 302.80 2358.90 30.79 2010-11-18 08:48:27.000 322 33377.69 302.76 2358.73 30.79 2010-11-18 08:48:28.000 322 33377.78 302.76 2358.82 30.79 2010-11-18 08:48:29.000 322 33377.88 302.80 2358.81 30.79 2010-11-18 08:48:30.000 322 33377.89 302.79 2358.82 30.79 2010-11-18 08:48:31.000 322 33377.87 302.82 2358.79 30.79 2010-11-18 08:48:32.000 322 33377.78 302.83 2358.78 30.79 2010-11-18 08:48:33.000 322 33377.89 302.82 2358.76 30.79 2010-11-18 08:48:34.000 322 33377.92 302.85 2358.75 30.79 2010-11-18 08:48:35.000 322 33377.93 302.82 2358.73 30.79 2010-11-18 08:48:36.000 322 33377.93 302.91 2358.78 30.79 2010-11-18 08:48:37.000 322 33377.93 302.91 2358.75 30.79 2010-11-18 08:48:38.000 322 33377.94 302.94 2358.75 30.79 2010-11-18 08:48:39.000 322 33377.89 302.95 2358.75 30.79 2010-11-18 08:48:40.000 322 33377.81 302.91 2358.76 30.79 2010-11-18 08:48:41.000 322 33377.86 302.96 2358.75 30.79 2010-11-18 08:48:42.000 322 33377.82 302.95 2358.74 30.79 2010-11-18 08:48:43.000 322 33377.89 302.99 2358.79 30.79 2010-11-18 08:48:44.000 322 33377.73 303.01 2358.71 30.79 2010-11-18 08:48:45.000 322 33377.84 303.03 2358.81 30.79 2010-11-18 08:48:46.000 322 33377.84 303.07 2358.78 30.79 2010-11-18 08:48:47.000 322 33377.78 303.04 2358.75 30.79 2010-11-18 08:48:48.000 322 33377.76 303.06 2358.78 30.79 2010-11-18 08:48:49.000 322 33377.79 303.09 2358.69 30.79 2010-11-18 08:48:50.000 322 33377.84 303.08 2358.74 30.79 2010-11-18 08:48:51.000 322 33377.67 303.13 2358.79 30.79 2010-11-18 08:48:52.000 322 33377.64 303.08 2358.72 30.79 2010-11-18 08:48:53.000 322 33377.68 303.14 2358.77 30.79 2010-11-18 08:48:54.000 322 33377.62 303.12 2358.78 30.79 2010-11-18 08:48:55.000 322 33377.73 303.16 2358.73 30.79 2010-11-18 08:48:56.000 322 33377.56 303.16 2358.76 30.79 2010-11-18 08:48:57.000 322 33377.51 303.16 2358.80 30.79 2010-11-18 08:48:58.000 322 33377.58 303.15 2358.76 30.79 2010-11-18 08:48:59.000 322 33377.49 303.22 2358.76 30.79 2010-11-18 08:49:00.000 322 33377.45 303.19 2358.83 30.79 2010-11-18 08:49:01.000 322 33377.47 303.17 2358.83 30.79 2010-11-18 08:49:02.000 322 33377.37 303.23 2358.81 30.79 2010-11-18 08:49:03.000 322 33377.31 303.20 2358.79 30.79 2010-11-18 08:49:04.000 322 33377.30 303.24 2358.84 30.79 2010-11-18 08:49:05.000 322 33377.25 303.25 2358.86 30.79 2010-11-18 08:49:06.000 322 33377.20 303.30 2358.93 30.79 2010-11-18 08:49:07.000 322 33377.16 303.26 2358.85 30.79 2010-11-18 08:49:08.000 322 33377.20 303.30 2358.93 30.79 2010-11-18 08:49:09.000 322 33377.05 303.32 2358.91 30.79 2010-11-18 08:49:10.000 322 33377.16 303.32 2358.96 30.79 2010-11-18 08:49:11.000 322 33377.09 303.33 2358.97 30.79 2010-11-18 08:49:12.000 322 33377.04 303.33 2358.94 30.79 2010-11-18 08:49:13.000 322 33376.96 303.39 2358.97 30.79 2010-11-18 08:49:14.000 322 33377.08 303.35 2358.97 30.79 2010-11-18 08:49:15.000 322 33377.00 303.38 2358.92 30.79 2010-11-18 08:49:16.000 322 33377.00 303.40 2359.00 30.79 2010-11-18 08:49:17.000 322 33376.95 303.41 2359.05 30.79 2010-11-18 08:49:18.000 322 33376.94 303.36 2358.90 30.79 2010-11-18 08:49:19.000 322 33376.90 303.40 2359.06 30.79 2010-11-18 08:49:20.000 322 33376.92 303.40 2359.02 30.79 2010-11-18 08:49:21.000 322 33376.83 303.36 2359.05 30.79 2010-11-18 08:49:22.000 322 33376.80 303.34 2359.06 30.79 2010-11-18 08:49:23.000 322 33376.88 303.36 2359.06 30.79 2010-11-18 08:49:24.000 322 33376.84 303.33 2359.06 30.79 2010-11-18 08:49:25.000 322 33376.79 303.37 2359.15 30.79 2010-11-18 08:49:26.000 322 33376.74 303.34 2359.15 30.79 2010-11-18 08:49:27.000 322 33376.86 303.35 2359.21 30.79 2010-11-18 08:49:28.000 322 33376.81 303.36 2359.18 30.79 2010-11-18 08:49:29.000 322 33376.76 303.34 2359.22 30.79 2010-11-18 08:49:30.000 322 33376.70 303.35 2359.18 30.79 2010-11-18 08:49:31.000 322 33376.72 303.31 2359.18 30.79 2010-11-18 08:49:32.000 322 33376.72 303.32 2359.21 30.79 2010-11-18 08:49:33.000 322 33376.79 303.31 2359.23 30.79 2010-11-18 08:49:34.000 322 33376.80 303.27 2359.24 30.79 2010-11-18 08:49:35.000 322 33376.66 303.26 2359.26 30.79 2010-11-18 08:49:36.000 322 33376.70 303.30 2359.23 30.79 2010-11-18 08:49:37.000 322 33376.61 303.29 2359.19 30.79 2010-11-18 08:49:38.000 322 33376.68 303.32 2359.28 30.79 2010-11-18 08:49:39.000 322 33376.61 303.31 2359.23 30.79 2010-11-18 08:49:40.000 322 33376.67 303.31 2359.26 30.79 2010-11-18 08:49:41.000 322 33376.64 303.30 2359.31 30.79 2010-11-18 08:49:42.000 322 33376.62 303.30 2359.25 30.79 2010-11-18 08:49:43.000 322 33376.58 303.27 2359.28 30.79 2010-11-18 08:49:44.000 322 33376.58 303.31 2359.21 30.79 2010-11-18 08:49:45.000 322 33376.69 303.31 2359.29 30.79 2010-11-18 08:49:46.000 322 33376.64 303.30 2359.29 30.79 2010-11-18 08:49:47.000 322 33376.61 303.35 2359.25 30.79 2010-11-18 08:49:48.000 322 33376.59 303.35 2359.30 30.79 2010-11-18 08:49:49.000 322 33376.60 303.32 2359.24 30.79 2010-11-18 08:49:50.000 322 33376.61 303.27 2359.29 30.79 2010-11-18 08:49:51.000 322 33376.65 303.30 2359.26 30.79 2010-11-18 08:49:52.000 322 33376.70 303.29 2359.26 30.79 2010-11-18 08:49:53.000 322 33376.67 303.26 2359.27 30.79 2010-11-18 08:49:54.000 322 33376.76 303.24 2359.34 30.79 2010-11-18 08:49:55.000 322 33376.77 303.26 2359.25 30.79 2010-11-18 08:49:56.000 322 33376.72 303.21 2359.30 30.79 2010-11-18 08:49:57.000 322 33376.85 303.21 2359.24 30.79 2010-11-18 08:49:58.000 322 33376.80 303.19 2359.25 30.79 2010-11-18 08:49:59.000 322 33376.83 303.21 2359.24 30.79 2010-11-18 08:50:00.000 322 33376.84 303.14 2359.20 30.79 2010-11-18 08:50:01.000 322 33376.83 303.13 2359.21 30.79 2010-11-18 08:50:02.000 322 33376.79 303.15 2359.22 30.79 2010-11-18 08:50:03.000 322 33376.88 303.12 2359.16 30.79 2010-11-18 08:50:04.000 322 33376.86 303.10 2359.13 30.79 2010-11-18 08:50:05.000 322 33376.91 303.06 2359.18 30.79 2010-11-18 08:50:06.000 322 33376.92 303.08 2359.15 30.79 2010-11-18 08:50:07.000 322 33376.99 303.04 2359.17 30.79 2010-11-18 08:50:08.000 322 33376.79 303.08 2359.06 30.79 2010-11-18 08:50:09.000 322 33377.00 303.08 2359.04 30.79 2010-11-18 08:50:10.000 322 33376.86 303.05 2359.05 30.79 2010-11-18 08:50:11.000 322 33376.97 303.07 2359.08 30.79 2010-11-18 08:50:12.000 322 33376.96 303.00 2359.15 30.79 2010-11-18 08:50:13.000 322 33377.00 302.99 2359.04 30.79 2010-11-18 08:50:14.000 322 33376.88 303.01 2359.10 30.79 2010-11-18 08:50:15.000 322 33376.95 302.96 2359.04 30.79 2010-11-18 08:50:16.000 322 33376.95 302.96 2359.03 30.79 2010-11-18 08:50:17.000 322 33376.96 302.97 2359.14 30.79 2010-11-18 08:50:18.000 322 33377.01 302.96 2359.06 30.79 2010-11-18 08:50:19.000 322 33376.89 302.93 2359.03 30.79 2010-11-18 08:50:20.000 322 33376.97 302.90 2359.02 30.79 2010-11-18 08:50:21.000 322 33376.99 302.88 2358.99 30.79 2010-11-18 08:50:22.000 322 33377.02 302.88 2358.99 30.79 2010-11-18 08:50:23.000 322 33376.99 302.87 2359.02 30.79 2010-11-18 08:50:24.000 322 33377.00 302.86 2358.93 30.79 2010-11-18 08:50:25.000 322 33377.01 302.88 2359.04 30.79 2010-11-18 08:50:26.000 322 33376.97 302.83 2358.99 30.79 2010-11-18 08:50:27.000 322 33377.03 302.82 2358.91 30.79 2010-11-18 08:50:28.000 322 33376.96 302.79 2358.91 30.79 2010-11-18 08:50:29.000 322 33377.07 302.76 2358.98 30.79 2010-11-18 08:50:30.000 322 33377.04 302.76 2358.94 30.79 2010-11-18 08:50:31.000 322 33377.00 302.85 2359.02 30.79 2010-11-18 08:50:32.000 322 33377.07 302.80 2358.93 30.79 2010-11-18 08:50:33.000 322 33377.08 302.80 2358.92 30.79 2010-11-18 08:50:34.000 322 33377.08 302.80 2358.89 30.79 2010-11-18 08:50:35.000 322 33377.14 302.80 2358.87 30.79 2010-11-18 08:50:36.000 322 33377.22 302.79 2358.86 30.79 2010-11-18 08:50:37.000 322 33377.16 302.82 2358.91 30.79 2010-11-18 08:50:38.000 322 33377.16 302.76 2358.86 30.79 2010-11-18 08:50:39.000 322 33377.18 302.83 2358.85 30.79 2010-11-18 08:50:40.000 322 33377.20 302.80 2358.87 30.79 2010-11-18 08:50:41.000 322 33377.25 302.76 2358.86 30.79 2010-11-18 08:50:42.000 322 33377.31 302.79 2358.90 30.79 2010-11-18 08:50:43.000 322 33377.44 302.81 2358.85 30.79 2010-11-18 08:50:44.000 322 33377.32 302.74 2358.91 30.79 2010-11-18 08:50:45.000 322 33377.47 302.80 2358.83 30.79 2010-11-18 08:50:46.000 322 33377.45 302.79 2358.87 30.79 2010-11-18 08:50:47.000 322 33377.42 302.69 2358.84 30.79 2010-11-18 08:50:48.000 322 33377.53 302.69 2358.72 30.79 2010-11-18 08:50:49.000 322 33377.54 302.70 2358.76 30.79 2010-11-18 08:50:50.000 322 33377.51 302.69 2358.82 30.79 2010-11-18 08:50:51.000 322 33377.58 302.69 2358.81 30.79 2010-11-18 08:50:52.000 322 33377.62 302.68 2358.78 30.79 2010-11-18 08:50:53.000 322 33377.63 302.70 2358.71 30.79 2010-11-18 08:50:54.000 322 33377.61 302.68 2358.77 30.79 2010-11-18 08:50:55.000 322 33377.70 302.66 2358.80 30.79 2010-11-18 08:50:56.000 322 33377.63 302.69 2358.72 30.79 2010-11-18 08:50:57.000 322 33377.64 302.70 2358.71 30.79 2010-11-18 08:50:58.000 322 33377.64 302.66 2358.70 30.79 2010-11-18 08:50:59.000 322 33377.75 302.70 2358.63 30.79 2010-11-18 08:51:00.000 322 33377.79 302.76 2358.62 30.79 2010-11-18 08:51:01.000 322 33377.82 302.70 2358.55 30.79 2010-11-18 08:51:02.000 322 33377.72 302.77 2358.59 30.79 2010-11-18 08:51:03.000 322 33377.79 302.76 2358.51 30.79 2010-11-18 08:51:04.000 322 33377.76 302.78 2358.57 30.79 2010-11-18 08:51:05.000 322 33377.87 302.76 2358.60 30.79 2010-11-18 08:51:06.000 322 33377.80 302.80 2358.57 30.79 2010-11-18 08:51:07.000 322 33377.79 302.77 2358.50 30.79 2010-11-18 08:51:08.000 322 33377.99 302.76 2358.57 30.79 2010-11-18 08:51:09.000 322 33377.76 302.78 2358.56 30.79 2010-11-18 08:51:10.000 322 33377.91 302.75 2358.52 30.79 2010-11-18 08:51:11.000 322 33378.02 302.76 2358.53 30.79 2010-11-18 08:51:12.000 322 33377.97 302.77 2358.49 30.79 2010-11-18 08:51:13.000 322 33378.04 302.76 2358.49 30.79 2010-11-18 08:51:14.000 322 33377.96 302.75 2358.45 30.79 2010-11-18 08:51:15.000 322 33378.03 302.74 2358.45 30.79 2010-11-18 08:51:16.000 322 33378.00 302.74 2358.39 30.79 2010-11-18 08:51:17.000 322 33378.06 302.71 2358.44 30.79 2010-11-18 08:51:18.000 322 33378.14 302.68 2358.41 30.79 2010-11-18 08:51:19.000 322 33378.21 302.68 2358.53 30.79 2010-11-18 08:51:20.000 322 33378.22 302.67 2358.46 30.79 2010-11-18 08:51:21.000 322 33378.14 302.64 2358.38 30.79 2010-11-18 08:51:22.000 322 33378.25 302.64 2358.45 30.79 2010-11-18 08:51:23.000 322 33378.29 302.61 2358.41 30.79 2010-11-18 08:51:24.000 322 33378.31 302.63 2358.37 30.79 2010-11-18 08:51:25.000 322 33378.24 302.63 2358.35 30.79 2010-11-18 08:51:26.000 322 33378.28 302.63 2358.37 30.79 2010-11-18 08:51:27.000 322 33378.25 302.58 2358.26 30.79 2010-11-18 08:51:28.000 322 33378.29 302.61 2358.28 30.79 2010-11-18 08:51:29.000 322 33378.30 302.61 2358.26 30.79 2010-11-18 08:51:30.000 322 33378.38 302.56 2358.30 30.79 2010-11-18 08:51:31.000 322 33378.40 302.54 2358.26 30.79 2010-11-18 08:51:32.000 322 33378.32 302.56 2358.24 30.79 2010-11-18 08:51:33.000 322 33378.32 302.54 2358.30 30.79 2010-11-18 08:51:34.000 322 33378.44 302.54 2358.27 30.79 2010-11-18 08:51:35.000 322 33378.38 302.49 2358.25 30.79 2010-11-18 08:51:36.000 322 33378.39 302.56 2358.22 30.79 2010-11-18 08:51:37.000 322 33378.38 302.51 2358.22 30.79 2010-11-18 08:51:38.000 322 33378.29 302.54 2358.16 30.79 2010-11-18 08:51:39.000 322 33378.35 302.52 2358.22 30.79 2010-11-18 08:51:40.000 322 33378.28 302.50 2358.15 30.79 2010-11-18 08:51:41.000 322 33378.41 302.47 2358.17 30.79 2010-11-18 08:51:42.000 322 33378.36 302.49 2358.22 30.79 2010-11-18 08:51:43.000 322 33378.40 302.49 2358.18 30.79 2010-11-18 08:51:44.000 322 33378.34 302.49 2358.20 30.79 2010-11-18 08:51:45.000 322 33378.34 302.53 2358.21 30.79 2010-11-18 08:51:46.000 322 33378.34 302.52 2358.28 30.79 2010-11-18 08:51:47.000 322 33378.43 302.51 2358.24 30.79 2010-11-18 08:51:48.000 322 33378.43 302.49 2358.06 30.79 2010-11-18 08:51:49.000 322 33378.47 302.52 2358.18 30.79 2010-11-18 08:51:50.000 322 33378.44 302.54 2358.21 30.79 2010-11-18 08:51:51.000 322 33378.25 302.56 2358.25 30.79 2010-11-18 08:51:52.000 322 33378.37 302.56 2358.22 30.79 2010-11-18 08:51:53.000 322 33378.35 302.56 2358.18 30.79 2010-11-18 08:51:54.000 322 33378.41 302.51 2358.09 30.79 2010-11-18 08:51:55.000 322 33378.27 302.57 2358.11 30.79 2010-11-18 08:51:56.000 322 33378.28 302.60 2358.19 30.79 2010-11-18 08:51:57.000 322 33378.41 302.60 2358.15 30.79 2010-11-18 08:51:58.000 322 33378.37 302.56 2358.09 30.79 2010-11-18 08:51:59.000 322 33378.40 302.62 2358.17 30.79 2010-11-18 08:52:00.000 322 33378.38 302.60 2358.15 30.79 2010-11-18 08:52:01.000 322 33378.42 302.61 2358.22 30.79 2010-11-18 08:52:02.000 322 33378.42 302.59 2358.28 30.79 2010-11-18 08:52:03.000 322 33378.50 302.61 2358.12 30.79 2010-11-18 08:52:04.000 322 33378.36 302.63 2358.08 30.79 2010-11-18 08:52:05.000 322 33378.51 302.60 2358.13 30.79 2010-11-18 08:52:06.000 322 33378.46 302.66 2358.21 30.79 2010-11-18 08:52:07.000 322 33378.37 302.66 2358.10 30.79 2010-11-18 08:52:08.000 322 33378.52 302.65 2358.13 30.79 2010-11-18 08:52:09.000 322 33378.53 302.61 2358.12 30.79 2010-11-18 08:52:10.000 322 33378.59 302.64 2358.13 30.79 2010-11-18 08:52:11.000 322 33378.53 302.65 2358.15 30.79 2010-11-18 08:52:12.000 322 33378.54 302.65 2358.07 30.79 2010-11-18 08:52:13.000 322 33378.53 302.63 2358.09 30.79 2010-11-18 08:52:14.000 322 33378.46 302.65 2358.10 30.79 2010-11-18 08:52:15.000 322 33378.53 302.66 2358.10 30.79 2010-11-18 08:52:16.000 322 33378.40 302.67 2358.12 30.79 2010-11-18 08:52:17.000 322 33378.58 302.69 2358.14 30.79 2010-11-18 08:52:18.000 322 33378.56 302.71 2358.10 30.79 2010-11-18 08:52:19.000 322 33378.57 302.67 2358.12 30.79 2010-11-18 08:52:20.000 322 33378.50 302.66 2358.10 30.79 2010-11-18 08:52:21.000 322 33378.38 302.70 2358.11 30.79 2010-11-18 08:52:22.000 322 33378.49 302.73 2358.12 30.79 2010-11-18 08:52:23.000 322 33378.34 302.75 2358.09 30.79 2010-11-18 08:52:24.000 322 33378.43 302.78 2358.15 30.79 2010-11-18 08:52:25.000 322 33378.46 302.77 2358.08 30.79 2010-11-18 08:52:26.000 322 33378.33 302.76 2358.10 30.79 2010-11-18 08:52:27.000 322 33378.37 302.74 2358.10 30.79 2010-11-18 08:52:28.000 322 33378.32 302.79 2357.99 30.79 2010-11-18 08:52:29.000 322 33378.35 302.81 2358.07 30.79 2010-11-18 08:52:30.000 322 33378.30 302.81 2358.15 30.79 2010-11-18 08:52:31.000 322 33378.31 302.80 2358.05 30.79 2010-11-18 08:52:32.000 322 33378.24 302.78 2358.07 30.79 2010-11-18 08:52:33.000 322 33378.30 302.84 2358.13 30.79 2010-11-18 08:52:34.000 322 33378.21 302.83 2358.13 30.79 2010-11-18 08:52:35.000 322 33378.21 302.90 2358.11 30.79 2010-11-18 08:52:36.000 322 33378.19 302.85 2358.13 30.79 2010-11-18 08:52:37.000 322 33378.16 302.84 2358.20 30.79 2010-11-18 08:52:38.000 322 33378.21 302.86 2358.18 30.79 2010-11-18 08:52:39.000 322 33378.23 302.89 2358.17 30.79 2010-11-18 08:52:40.000 322 33378.13 302.89 2358.13 30.79 2010-11-18 08:52:41.000 322 33378.07 302.86 2358.16 30.79 2010-11-18 08:52:42.000 322 33378.06 302.85 2358.19 30.79 2010-11-18 08:52:43.000 322 33378.08 302.82 2358.20 30.79 2010-11-18 08:52:44.000 322 33378.00 302.85 2358.24 30.79 2010-11-18 08:52:45.000 322 33378.04 302.88 2358.19 30.79 2010-11-18 08:52:46.000 322 33377.92 302.84 2358.20 30.79 2010-11-18 08:52:47.000 322 33377.99 302.84 2358.24 30.79 2010-11-18 08:52:48.000 322 33377.89 302.83 2358.25 30.79 2010-11-18 08:52:49.000 322 33377.91 302.82 2358.25 30.79 2010-11-18 08:52:50.000 322 33377.84 302.82 2358.30 30.79 2010-11-18 08:52:51.000 322 33377.81 302.82 2358.38 30.79 2010-11-18 08:52:52.000 322 33377.81 302.85 2358.34 30.79 2010-11-18 08:52:53.000 322 33377.79 302.81 2358.34 30.79 2010-11-18 08:52:54.000 322 33377.69 302.80 2358.31 30.79 2010-11-18 08:52:55.000 322 33377.65 302.79 2358.25 30.79 2010-11-18 08:52:56.000 322 33377.69 302.76 2358.36 30.79 2010-11-18 08:52:57.000 322 33377.59 302.77 2358.31 30.79 2010-11-18 08:52:58.000 322 33377.56 302.80 2358.35 30.79 2010-11-18 08:52:59.000 322 33377.56 302.77 2358.33 30.79 2010-11-18 08:53:00.000 322 33377.45 302.79 2358.44 30.79 2010-11-18 08:53:01.000 322 33377.40 302.77 2358.34 30.79 2010-11-18 08:53:02.000 322 33377.41 302.75 2358.53 30.79 2010-11-18 08:53:03.000 322 33377.45 302.76 2358.48 30.79 2010-11-18 08:53:04.000 322 33377.33 302.79 2358.41 30.79 2010-11-18 08:53:05.000 322 33377.38 302.79 2358.53 30.79 2010-11-18 08:53:06.000 322 33377.42 302.81 2358.53 30.79 2010-11-18 08:53:07.000 322 33377.37 302.81 2358.56 30.79 2010-11-18 08:53:08.000 322 33377.25 302.82 2358.56 30.79 2010-11-18 08:53:09.000 322 33377.41 302.86 2358.45 30.79 2010-11-18 08:53:10.000 322 33377.38 302.85 2358.52 30.79 2010-11-18 08:53:11.000 322 33377.34 302.90 2358.60 30.79 2010-11-18 08:53:12.000 322 33377.37 302.95 2358.60 30.79 2010-11-18 08:53:13.000 322 33377.31 302.94 2358.61 30.79 2010-11-18 08:53:14.000 322 33377.43 302.92 2358.65 30.79 2010-11-18 08:53:15.000 322 33377.32 302.98 2358.66 30.79 2010-11-18 08:53:16.000 322 33377.33 302.97 2358.59 30.79 2010-11-18 08:53:17.000 322 33377.39 302.97 2358.69 30.79 2010-11-18 08:53:18.000 322 33377.44 302.97 2358.65 30.79 2010-11-18 08:53:19.000 322 33377.48 303.01 2358.62 30.79 2010-11-18 08:53:20.000 322 33377.52 303.00 2358.68 30.79 2010-11-18 08:53:21.000 322 33377.44 303.02 2358.78 30.79 2010-11-18 08:53:22.000 322 33377.53 303.03 2358.68 30.79 2010-11-18 08:53:23.000 322 33377.54 303.02 2358.71 30.79 2010-11-18 08:53:24.000 322 33377.56 303.02 2358.68 30.79 2010-11-18 08:53:25.000 322 33377.50 303.02 2358.66 30.79 2010-11-18 08:53:26.000 322 33377.48 303.05 2358.75 30.79 2010-11-18 08:53:27.000 322 33377.69 303.03 2358.68 30.79 2010-11-18 08:53:28.000 322 33377.61 303.01 2358.68 30.79 2010-11-18 08:53:29.000 322 33377.70 303.02 2358.74 30.79 2010-11-18 08:53:30.000 322 33377.66 303.02 2358.72 30.79 2010-11-18 08:53:31.000 322 33377.72 303.03 2358.71 30.79 2010-11-18 08:53:32.000 322 33377.78 303.00 2358.79 30.79 2010-11-18 08:53:33.000 322 33377.80 303.01 2358.73 30.79 2010-11-18 08:53:34.000 322 33377.74 303.00 2358.65 30.79 2010-11-18 08:53:35.000 322 33377.79 302.99 2358.72 30.79 2010-11-18 08:53:36.000 322 33377.78 303.02 2358.75 30.79 2010-11-18 08:53:37.000 322 33377.78 303.04 2358.67 30.79 2010-11-18 08:53:38.000 322 33377.92 303.01 2358.69 30.79 2010-11-18 08:53:39.000 322 33377.92 303.05 2358.79 30.79 2010-11-18 08:53:40.000 322 33377.89 303.00 2358.74 30.79 2010-11-18 08:53:41.000 322 33377.96 303.04 2358.71 30.79 2010-11-18 08:53:42.000 322 33377.97 303.00 2358.62 30.79 2010-11-18 08:53:43.000 322 33377.98 302.99 2358.62 30.79 2010-11-18 08:53:44.000 322 33378.04 303.03 2358.57 30.79 2010-11-18 08:53:45.000 322 33378.09 303.04 2358.62 30.79 2010-11-18 08:53:46.000 322 33377.94 303.06 2358.63 30.79 2010-11-18 08:53:47.000 322 33378.10 303.05 2358.53 30.79 2010-11-18 08:53:48.000 322 33378.07 303.07 2358.59 30.79 2010-11-18 08:53:49.000 322 33378.15 303.03 2358.52 30.79 2010-11-18 08:53:50.000 322 33378.20 303.05 2358.56 30.79 2010-11-18 08:53:51.000 322 33378.15 303.06 2358.57 30.79 2010-11-18 08:53:52.000 322 33378.12 303.03 2358.54 30.79 2010-11-18 08:53:53.000 322 33378.23 303.04 2358.53 30.79 2010-11-18 08:53:54.000 322 33378.31 303.03 2358.44 30.79 2010-11-18 08:53:55.000 322 33378.30 303.05 2358.51 30.79 2010-11-18 08:53:56.000 322 33378.26 303.03 2358.48 30.79 2010-11-18 08:53:57.000 322 33378.48 303.05 2358.50 30.79 2010-11-18 08:53:58.000 322 33378.32 302.99 2358.54 30.79 2010-11-18 08:53:59.000 322 33378.47 303.00 2358.38 30.79 2010-11-18 08:54:00.000 322 33378.43 302.99 2358.38 30.79 2010-11-18 08:54:01.000 322 33378.48 302.99 2358.43 30.79 2010-11-18 08:54:02.000 322 33378.51 302.99 2358.38 30.79 2010-11-18 08:54:03.000 322 33378.54 302.95 2358.38 30.79 2010-11-18 08:54:04.000 322 33378.58 302.94 2358.36 30.79 2010-11-18 08:54:05.000 322 33378.62 302.99 2358.38 30.79 2010-11-18 08:54:06.000 322 33378.58 302.91 2358.31 30.79 2010-11-18 08:54:07.000 322 33378.60 302.90 2358.40 30.79 2010-11-18 08:54:08.000 322 33378.68 302.90 2358.28 30.79 2010-11-18 08:54:09.000 322 33378.74 302.95 2358.17 30.79 2010-11-18 08:54:10.000 322 33378.76 302.95 2358.18 30.79 2010-11-18 08:54:11.000 322 33378.75 302.89 2358.14 30.79 2010-11-18 08:54:12.000 322 33378.89 302.88 2358.12 30.79 2010-11-18 08:54:13.000 322 33378.82 302.88 2358.12 30.79 2010-11-18 08:54:14.000 322 33378.72 302.91 2358.09 30.79 2010-11-18 08:54:15.000 322 33378.97 302.92 2358.13 30.79 2010-11-18 08:54:16.000 322 33378.93 302.93 2358.15 30.79 2010-11-18 08:54:17.000 322 33378.91 302.91 2358.15 30.79 2010-11-18 08:54:18.000 322 33378.84 302.93 2358.07 30.79 2010-11-18 08:54:19.000 322 33378.92 302.89 2358.01 30.79 2010-11-18 08:54:20.000 322 33378.89 302.90 2358.04 30.79 2010-11-18 08:54:21.000 322 33378.89 302.93 2358.05 30.79 2010-11-18 08:54:22.000 322 33378.86 302.93 2358.00 30.79 2010-11-18 08:54:23.000 322 33378.89 302.91 2358.02 30.79 2010-11-18 08:54:24.000 322 33378.89 302.94 2358.05 30.79 2010-11-18 08:54:25.000 322 33378.86 302.95 2358.01 30.79 2010-11-18 08:54:26.000 322 33378.87 303.01 2357.97 30.79 2010-11-18 08:54:27.000 322 33378.94 303.01 2358.00 30.79 2010-11-18 08:54:28.000 322 33378.79 302.99 2357.93 30.79 2010-11-18 08:54:29.000 322 33378.89 303.09 2357.99 30.79 2010-11-18 08:54:30.000 322 33378.72 303.10 2358.00 30.79 2010-11-18 08:54:31.000 322 33378.84 303.06 2358.00 30.79 2010-11-18 08:54:32.000 322 33378.75 303.12 2357.98 30.79 2010-11-18 08:54:33.000 322 33378.79 303.17 2357.93 30.79 2010-11-18 08:54:34.000 322 33378.63 303.14 2357.94 30.79 2010-11-18 08:54:35.000 322 33378.70 303.15 2357.89 30.79 2010-11-18 08:54:36.000 322 33378.71 303.13 2357.88 30.79 2010-11-18 08:54:37.000 322 33378.73 303.12 2357.95 30.79 2010-11-18 08:54:38.000 322 33378.67 303.05 2357.98 30.79 2010-11-18 08:54:39.000 322 33378.65 303.10 2357.91 30.79 2010-11-18 08:54:40.000 322 33378.63 303.11 2357.92 30.79 2010-11-18 08:54:41.000 322 33378.65 303.09 2357.94 30.79 2010-11-18 08:54:42.000 322 33378.72 303.11 2358.03 30.79 2010-11-18 08:54:43.000 322 33378.52 303.10 2357.97 30.79 2010-11-18 08:54:44.000 322 33378.60 303.11 2358.04 30.79 2010-11-18 08:54:45.000 322 33378.62 303.13 2358.00 30.79 2010-11-18 08:54:46.000 322 33378.54 303.15 2358.02 30.79 2010-11-18 08:54:47.000 322 33378.57 303.10 2358.04 30.79 2010-11-18 08:54:48.000 322 33378.59 303.10 2358.01 30.79 2010-11-18 08:54:49.000 322 33378.61 303.09 2358.10 30.79 2010-11-18 08:54:50.000 322 33378.63 303.10 2358.07 30.79 2010-11-18 08:54:51.000 322 33378.55 303.12 2358.07 30.79 2010-11-18 08:54:52.000 322 33378.58 303.13 2358.03 30.79 2010-11-18 08:54:53.000 322 33378.66 303.11 2358.05 30.79 2010-11-18 08:54:54.000 322 33378.65 303.12 2357.96 30.79 2010-11-18 08:54:55.000 322 33378.63 303.15 2358.07 30.79 2010-11-18 08:54:56.000 322 33378.59 303.13 2358.08 30.79 2010-11-18 08:54:57.000 322 33378.62 303.09 2358.15 30.79 2010-11-18 08:54:58.000 322 33378.63 303.07 2358.05 30.79 2010-11-18 08:54:59.000 322 33378.75 303.14 2358.14 30.79 2010-11-18 08:55:00.000 322 33378.74 303.10 2358.01 30.79 2010-11-18 08:55:01.000 322 33378.73 303.11 2358.03 30.79 2010-11-18 08:55:02.000 322 33378.69 303.10 2358.01 30.79 2010-11-18 08:55:03.000 322 33378.73 303.06 2358.10 30.79 2010-11-18 08:55:04.000 322 33378.66 303.04 2358.13 30.79 2010-11-18 08:55:05.000 322 33378.79 303.03 2358.02 30.79 2010-11-18 08:55:06.000 322 33378.79 303.00 2358.12 30.79 2010-11-18 08:55:07.000 322 33378.81 302.97 2358.06 30.79 2010-11-18 08:55:08.000 322 33378.78 303.03 2358.09 30.79 2010-11-18 08:55:09.000 322 33378.79 302.96 2358.19 30.79 2010-11-18 08:55:10.000 322 33378.80 302.97 2358.13 30.79 2010-11-18 08:55:11.000 322 33378.84 302.98 2358.10 30.79 2010-11-18 08:55:12.000 322 33378.88 303.01 2358.06 30.79 2010-11-18 08:55:13.000 322 33378.89 302.94 2358.09 30.79 2010-11-18 08:55:14.000 322 33378.91 302.99 2358.11 30.79 2010-11-18 08:55:15.000 322 33378.99 302.95 2358.04 30.79 2010-11-18 08:55:16.000 322 33379.00 302.99 2358.10 30.79 2010-11-18 08:55:17.000 322 33378.98 302.97 2358.13 30.79 2010-11-18 08:55:18.000 322 33379.03 302.97 2358.04 30.79 2010-11-18 08:55:19.000 322 33379.07 302.92 2358.01 30.79 2010-11-18 08:55:20.000 322 33379.10 302.93 2358.01 30.79 2010-11-18 08:55:21.000 322 33379.12 302.91 2358.02 30.79 2010-11-18 08:55:22.000 322 33379.09 302.92 2357.93 30.79 2010-11-18 08:55:23.000 322 33379.20 302.91 2358.10 30.79 2010-11-18 08:55:24.000 322 33379.17 302.89 2358.03 30.79 2010-11-18 08:55:25.000 322 33379.21 302.87 2358.00 30.79 2010-11-18 08:55:26.000 322 33379.31 302.89 2357.94 30.79 2010-11-18 08:55:27.000 322 33379.39 302.84 2357.95 30.79 2010-11-18 08:55:28.000 322 33379.38 302.83 2357.95 30.79 2010-11-18 08:55:29.000 322 33379.46 302.80 2357.92 30.79 2010-11-18 08:55:30.000 322 33379.56 302.82 2357.85 30.79 2010-11-18 08:55:31.000 322 33379.42 302.77 2357.88 30.79 2010-11-18 08:55:32.000 322 33379.56 302.76 2357.84 30.79 2010-11-18 08:55:33.000 322 33379.56 302.74 2357.84 30.79 2010-11-18 08:55:34.000 322 33379.55 302.72 2357.82 30.79 2010-11-18 08:55:35.000 322 33379.62 302.67 2357.73 30.79 2010-11-18 08:55:36.000 322 33379.72 302.70 2357.78 30.79 2010-11-18 08:55:37.000 322 33379.72 302.69 2357.68 30.79 2010-11-18 08:55:38.000 322 33379.72 302.64 2357.75 30.79 2010-11-18 08:55:39.000 322 33379.75 302.60 2357.60 30.79 2010-11-18 08:55:40.000 322 33379.81 302.62 2357.63 30.79 2010-11-18 08:55:41.000 322 33379.77 302.63 2357.65 30.79 2010-11-18 08:55:42.000 322 33379.89 302.63 2357.69 30.79 2010-11-18 08:55:43.000 322 33379.84 302.65 2357.63 30.79 2010-11-18 08:55:44.000 322 33379.95 302.63 2357.63 30.79 2010-11-18 08:55:45.000 322 33379.97 302.61 2357.60 30.79 2010-11-18 08:55:46.000 322 33379.86 302.65 2357.60 30.79 2010-11-18 08:55:47.000 322 33380.01 302.67 2357.62 30.79 2010-11-18 08:55:48.000 322 33379.90 302.69 2357.55 30.79 2010-11-18 08:55:49.000 322 33379.87 302.66 2357.54 30.79 2010-11-18 08:55:50.000 322 33380.01 302.69 2357.45 30.79 2010-11-18 08:55:51.000 322 33380.08 302.70 2357.54 30.79 2010-11-18 08:55:52.000 322 33379.98 302.72 2357.53 30.79 2010-11-18 08:55:53.000 322 33380.00 302.69 2357.42 30.79 2010-11-18 08:55:54.000 322 33380.03 302.75 2357.49 30.79 2010-11-18 08:55:55.000 322 33380.00 302.75 2357.42 30.79 2010-11-18 08:55:56.000 322 33379.97 302.75 2357.44 30.79 2010-11-18 08:55:57.000 322 33380.11 302.72 2357.38 30.79 2010-11-18 08:55:58.000 322 33380.02 302.73 2357.30 30.79 2010-11-18 08:55:59.000 322 33380.03 302.74 2357.45 30.79 2010-11-18 08:56:00.000 322 33379.99 302.74 2357.39 30.79 2010-11-18 08:56:01.000 322 33380.05 302.73 2357.36 30.79 2010-11-18 08:56:02.000 322 33380.01 302.69 2357.36 30.79 2010-11-18 08:56:03.000 322 33379.94 302.70 2357.33 30.79 2010-11-18 08:56:04.000 322 33379.97 302.68 2357.28 30.79 2010-11-18 08:56:05.000 322 33379.96 302.69 2357.37 30.79 2010-11-18 08:56:06.000 322 33379.89 302.66 2357.32 30.79 2010-11-18 08:56:07.000 322 33379.90 302.68 2357.35 30.79 2010-11-18 08:56:08.000 322 33379.92 302.64 2357.39 30.79 2010-11-18 08:56:09.000 322 33379.92 302.61 2357.29 30.79 2010-11-18 08:56:10.000 322 33379.85 302.64 2357.30 30.79 2010-11-18 08:56:11.000 322 33379.96 302.62 2357.26 30.79 2010-11-18 08:56:12.000 322 33379.91 302.62 2357.31 30.79 2010-11-18 08:56:13.000 322 33379.87 302.56 2357.27 30.79 2010-11-18 08:56:14.000 322 33379.97 302.64 2357.25 30.79 2010-11-18 08:56:15.000 322 33379.88 302.61 2357.31 30.79 2010-11-18 08:56:16.000 322 33379.79 302.62 2357.29 30.79 2010-11-18 08:56:17.000 322 33379.79 302.61 2357.23 30.79 2010-11-18 08:56:18.000 322 33379.84 302.63 2357.23 30.79 2010-11-18 08:56:19.000 322 33379.78 302.65 2357.27 30.79 2010-11-18 08:56:20.000 322 33379.81 302.66 2357.27 30.79 2010-11-18 08:56:21.000 322 33379.76 302.62 2357.22 30.79 2010-11-18 08:56:22.000 322 33379.79 302.65 2357.23 30.79 2010-11-18 08:56:23.000 322 33379.69 302.68 2357.23 30.79 2010-11-18 08:56:24.000 322 33379.69 302.68 2357.32 30.79 2010-11-18 08:56:25.000 322 33379.67 302.63 2357.24 30.79 2010-11-18 08:56:26.000 322 33379.67 302.65 2357.27 30.79 2010-11-18 08:56:27.000 322 33379.64 302.69 2357.29 30.79 2010-11-18 08:56:28.000 322 33379.65 302.63 2357.36 30.79 2010-11-18 08:56:29.000 322 33379.61 302.65 2357.23 30.79 2010-11-18 08:56:30.000 322 33379.61 302.60 2357.29 30.79 2010-11-18 08:56:31.000 322 33379.62 302.64 2357.28 30.79 2010-11-18 08:56:32.000 322 33379.61 302.66 2357.23 30.79 2010-11-18 08:56:33.000 322 33379.65 302.60 2357.34 30.79 2010-11-18 08:56:34.000 322 33379.62 302.61 2357.28 30.79 2010-11-18 08:56:35.000 322 33379.60 302.60 2357.33 30.79 2010-11-18 08:56:36.000 322 33379.63 302.62 2357.37 30.79 2010-11-18 08:56:37.000 322 33379.64 302.63 2357.30 30.79 2010-11-18 08:56:38.000 322 33379.55 302.59 2357.38 30.79 2010-11-18 08:56:39.000 322 33379.69 302.58 2357.35 30.79 2010-11-18 08:56:40.000 322 33379.64 302.58 2357.28 30.79 2010-11-18 08:56:41.000 322 33379.64 302.59 2357.35 30.79 2010-11-18 08:56:42.000 322 33379.72 302.58 2357.34 30.79 2010-11-18 08:56:43.000 322 33379.64 302.59 2357.27 30.79 2010-11-18 08:56:44.000 322 33379.67 302.54 2357.32 30.79 2010-11-18 08:56:45.000 322 33379.70 302.55 2357.35 30.79 2010-11-18 08:56:46.000 322 33379.62 302.54 2357.32 30.79 2010-11-18 08:56:47.000 322 33379.68 302.55 2357.28 30.79 2010-11-18 08:56:48.000 322 33379.68 302.57 2357.36 30.79 2010-11-18 08:56:49.000 322 33379.70 302.58 2357.33 30.79 2010-11-18 08:56:50.000 322 33379.62 302.57 2357.34 30.79 2010-11-18 08:56:51.000 322 33379.72 302.58 2357.30 30.79 2010-11-18 08:56:52.000 322 33379.65 302.56 2357.24 30.79 2010-11-18 08:56:53.000 322 33379.73 302.56 2357.35 30.79 2010-11-18 08:56:54.000 322 33379.64 302.57 2357.30 30.79 2010-11-18 08:56:55.000 322 33379.59 302.62 2357.28 30.79 2010-11-18 08:56:56.000 322 33379.57 302.56 2357.25 30.78 2010-11-18 08:56:57.000 322 33379.64 302.65 2357.38 30.79 2010-11-18 08:56:58.000 322 33379.66 302.61 2357.33 30.79 2010-11-18 08:56:59.000 322 33379.65 302.62 2357.39 30.79 2010-11-18 08:57:00.000 322 33379.54 302.60 2357.31 30.79 2010-11-18 08:57:01.000 322 33379.65 302.62 2357.35 30.79 2010-11-18 08:57:02.000 322 33379.58 302.63 2357.29 30.79 2010-11-18 08:57:03.000 322 33379.65 302.60 2357.39 30.79 2010-11-18 08:57:04.000 322 33379.63 302.58 2357.36 30.79 2010-11-18 08:57:05.000 322 33379.67 302.58 2357.35 30.79 2010-11-18 08:57:06.000 322 33379.62 302.61 2357.38 30.79 2010-11-18 08:57:07.000 322 33379.60 302.57 2357.28 30.79 2010-11-18 08:57:08.000 322 33379.68 302.54 2357.36 30.79 2010-11-18 08:57:09.000 322 33379.68 302.54 2357.45 30.78 2010-11-18 08:57:10.000 322 33379.64 302.52 2357.33 30.78 2010-11-18 08:57:11.000 322 33379.62 302.56 2357.35 30.79 2010-11-18 08:57:12.000 322 33379.72 302.54 2357.27 30.79 2010-11-18 08:57:13.000 322 33379.69 302.57 2357.28 30.78 2010-11-18 08:57:14.000 322 33379.74 302.56 2357.26 30.79 2010-11-18 08:57:15.000 322 33379.79 302.54 2357.31 30.79 2010-11-18 08:57:16.000 322 33379.75 302.53 2357.29 30.79 2010-11-18 08:57:17.000 322 33379.75 302.56 2357.34 30.79 2010-11-18 08:57:18.000 322 33379.89 302.54 2357.30 30.78 2010-11-18 08:57:19.000 322 33379.78 302.56 2357.27 30.78 2010-11-18 08:57:20.000 322 33379.83 302.56 2357.25 30.79 2010-11-18 08:57:21.000 322 33379.78 302.54 2357.28 30.78 2010-11-18 08:57:22.000 322 33379.79 302.54 2357.28 30.78 2010-11-18 08:57:23.000 322 33379.89 302.54 2357.28 30.78 2010-11-18 08:57:24.000 322 33379.79 302.58 2357.30 30.79 2010-11-18 08:57:25.000 322 33379.90 302.54 2357.19 30.78 2010-11-18 08:57:26.000 322 33379.79 302.61 2357.22 30.78 2010-11-18 08:57:27.000 322 33379.79 302.57 2357.22 30.78 2010-11-18 08:57:28.000 322 33379.73 302.59 2357.23 30.78 2010-11-18 08:57:29.000 322 33379.80 302.59 2357.18 30.78 2010-11-18 08:57:30.000 322 33379.82 302.58 2357.22 30.78 2010-11-18 08:57:31.000 322 33379.81 302.62 2357.15 30.78 2010-11-18 08:57:32.000 322 33379.70 302.62 2357.23 30.78 2010-11-18 08:57:33.000 322 33379.86 302.65 2357.15 30.78 2010-11-18 08:57:34.000 322 33379.79 302.65 2357.12 30.78 2010-11-18 08:57:35.000 322 33379.83 302.64 2357.14 30.78 2010-11-18 08:57:36.000 322 33379.81 302.65 2357.06 30.78 2010-11-18 08:57:37.000 322 33379.81 302.69 2357.15 30.78 2010-11-18 08:57:38.000 322 33379.77 302.66 2357.12 30.78 2010-11-18 08:57:39.000 322 33379.75 302.74 2357.10 30.78 2010-11-18 08:57:40.000 322 33379.68 302.70 2357.14 30.78 2010-11-18 08:57:41.000 322 33379.69 302.70 2357.13 30.78 2010-11-18 08:57:42.000 322 33379.61 302.72 2357.11 30.78 2010-11-18 08:57:43.000 322 33379.62 302.71 2357.11 30.78 2010-11-18 08:57:44.000 322 33379.68 302.75 2357.19 30.78 2010-11-18 08:57:45.000 322 33379.51 302.75 2357.09 30.78 2010-11-18 08:57:46.000 322 33379.52 302.76 2357.14 30.78 2010-11-18 08:57:47.000 322 33379.51 302.77 2357.13 30.78 2010-11-18 08:57:48.000 322 33379.48 302.77 2357.17 30.78 2010-11-18 08:57:49.000 322 33379.49 302.75 2357.14 30.78 2010-11-18 08:57:50.000 322 33379.40 302.81 2357.14 30.78 2010-11-18 08:57:51.000 322 33379.40 302.75 2357.22 30.78 2010-11-18 08:57:52.000 322 33379.30 302.74 2357.17 30.78 2010-11-18 08:57:53.000 322 33379.35 302.74 2357.32 30.78 2010-11-18 08:57:54.000 322 33379.31 302.78 2357.24 30.78 2010-11-18 08:57:55.000 322 33379.27 302.74 2357.14 30.78 2010-11-18 08:57:56.000 322 33379.18 302.78 2357.14 30.78 2010-11-18 08:57:57.000 322 33379.19 302.77 2357.27 30.78 2010-11-18 08:57:58.000 322 33379.19 302.78 2357.25 30.78 2010-11-18 08:57:59.000 322 33379.17 302.77 2357.26 30.78 2010-11-18 08:58:00.000 322 33379.12 302.78 2357.20 30.78 2010-11-18 08:58:01.000 322 33379.02 302.76 2357.25 30.78 2010-11-18 08:58:02.000 322 33378.99 302.81 2357.36 30.78 2010-11-18 08:58:03.000 322 33379.09 302.77 2357.31 30.78 2010-11-18 08:58:04.000 322 33379.00 302.78 2357.29 30.78 2010-11-18 08:58:05.000 322 33378.95 302.75 2357.29 30.78 2010-11-18 08:58:06.000 322 33378.89 302.82 2357.29 30.78 2010-11-18 08:58:07.000 322 33378.93 302.74 2357.34 30.78 2010-11-18 08:58:08.000 322 33378.81 302.76 2357.34 30.78 2010-11-18 08:58:09.000 322 33378.78 302.81 2357.38 30.78 2010-11-18 08:58:10.000 322 33378.73 302.80 2357.35 30.78 2010-11-18 08:58:11.000 322 33378.78 302.74 2357.39 30.78 2010-11-18 08:58:12.000 322 33378.75 302.82 2357.44 30.78 2010-11-18 08:58:13.000 322 33378.68 302.79 2357.36 30.78 2010-11-18 08:58:14.000 322 33378.68 302.82 2357.40 30.78 2010-11-18 08:58:15.000 322 33378.75 302.87 2357.42 30.78 2010-11-18 08:58:16.000 322 33378.68 302.88 2357.42 30.78 2010-11-18 08:58:17.000 322 33378.62 302.83 2357.51 30.78 2010-11-18 08:58:18.000 322 33378.40 302.85 2357.54 30.78 2010-11-18 08:58:19.000 322 33378.57 302.87 2357.47 30.78 2010-11-18 08:58:20.000 322 33378.44 302.93 2357.51 30.78 2010-11-18 08:58:21.000 322 33378.38 302.96 2357.55 30.78 2010-11-18 08:58:22.000 322 33378.40 302.95 2357.60 30.78 2010-11-18 08:58:23.000 322 33378.49 302.97 2357.52 30.78 2010-11-18 08:58:24.000 322 33378.48 302.98 2357.61 30.78 2010-11-18 08:58:25.000 322 33378.42 302.99 2357.66 30.78 2010-11-18 08:58:26.000 322 33378.45 303.01 2357.59 30.78 2010-11-18 08:58:27.000 322 33378.50 303.07 2357.61 30.78 2010-11-18 08:58:28.000 322 33378.39 303.05 2357.68 30.78 2010-11-18 08:58:29.000 322 33378.43 303.05 2357.63 30.78 2010-11-18 08:58:30.000 322 33378.57 303.04 2357.65 30.78 2010-11-18 08:58:31.000 322 33378.37 303.06 2357.70 30.78 2010-11-18 08:58:32.000 322 33378.48 303.04 2357.72 30.78 2010-11-18 08:58:33.000 322 33378.50 303.11 2357.72 30.78 2010-11-18 08:58:34.000 322 33378.44 303.08 2357.78 30.78 2010-11-18 08:58:35.000 322 33378.52 303.02 2357.67 30.78 2010-11-18 08:58:36.000 322 33378.43 303.07 2357.59 30.78 2010-11-18 08:58:37.000 322 33378.38 303.04 2357.70 30.78 2010-11-18 08:58:38.000 322 33378.50 303.07 2357.66 30.78 2010-11-18 08:58:39.000 322 33378.38 303.06 2357.72 30.78 2010-11-18 08:58:40.000 322 33378.45 303.05 2357.68 30.78 2010-11-18 08:58:41.000 322 33378.46 303.08 2357.63 30.78 2010-11-18 08:58:42.000 322 33378.47 303.10 2357.71 30.78 2010-11-18 08:58:43.000 322 33378.39 303.09 2357.64 30.78 2010-11-18 08:58:44.000 322 33378.42 303.10 2357.66 30.78 2010-11-18 08:58:45.000 322 33378.50 303.08 2357.68 30.78 2010-11-18 08:58:46.000 322 33378.37 303.07 2357.68 30.78 2010-11-18 08:58:47.000 322 33378.56 303.09 2357.69 30.78 2010-11-18 08:58:48.000 322 33378.57 303.05 2357.59 30.78 2010-11-18 08:58:49.000 322 33378.57 303.08 2357.73 30.78 2010-11-18 08:58:50.000 322 33378.59 303.10 2357.66 30.78 2010-11-18 08:58:51.000 322 33378.49 303.07 2357.77 30.78 2010-11-18 08:58:52.000 322 33378.59 303.10 2357.64 30.78 2010-11-18 08:58:53.000 322 33378.59 303.10 2357.69 30.78 2010-11-18 08:58:54.000 322 33378.59 303.09 2357.73 30.78 2010-11-18 08:58:55.000 322 33378.59 303.01 2357.66 30.78 2010-11-18 08:58:56.000 322 33378.65 303.07 2357.71 30.78 2010-11-18 08:58:57.000 322 33378.67 303.10 2357.70 30.78 2010-11-18 08:58:58.000 322 33378.64 303.07 2357.61 30.78 2010-11-18 08:58:59.000 322 33378.63 303.06 2357.57 30.78 2010-11-18 08:59:00.000 322 33378.68 303.11 2357.58 30.78 2010-11-18 08:59:01.000 322 33378.57 303.04 2357.63 30.78 2010-11-18 08:59:02.000 322 33378.68 303.13 2357.58 30.78 2010-11-18 08:59:03.000 322 33378.73 303.08 2357.62 30.78 2010-11-18 08:59:04.000 322 33378.69 303.05 2357.53 30.78 2010-11-18 08:59:05.000 322 33378.71 303.09 2357.55 30.78 2010-11-18 08:59:06.000 322 33378.74 303.05 2357.60 30.78 2010-11-18 08:59:07.000 322 33378.71 303.06 2357.47 30.78 2010-11-18 08:59:08.000 322 33378.79 303.03 2357.51 30.78 2010-11-18 08:59:09.000 322 33378.80 303.07 2357.60 30.78 2010-11-18 08:59:10.000 322 33378.90 303.05 2357.55 30.78 2010-11-18 08:59:11.000 322 33378.89 303.05 2357.53 30.78 2010-11-18 08:59:12.000 322 33378.93 303.05 2357.47 30.78 2010-11-18 08:59:13.000 322 33378.86 303.08 2357.49 30.78 2010-11-18 08:59:14.000 322 33378.97 303.10 2357.42 30.78 2010-11-18 08:59:15.000 322 33378.94 303.08 2357.44 30.78 2010-11-18 08:59:16.000 322 33379.06 303.08 2357.41 30.78 2010-11-18 08:59:17.000 322 33378.90 303.12 2357.41 30.78 2010-11-18 08:59:18.000 322 33378.96 303.11 2357.42 30.78 2010-11-18 08:59:19.000 322 33379.01 303.11 2357.39 30.78 2010-11-18 08:59:20.000 322 33379.01 303.15 2357.41 30.78 2010-11-18 08:59:21.000 322 33378.85 303.11 2357.33 30.78 2010-11-18 08:59:22.000 322 33378.90 303.12 2357.34 30.78 2010-11-18 08:59:23.000 322 33378.81 303.12 2357.34 30.78 2010-11-18 08:59:24.000 322 33378.82 303.15 2357.31 30.78 2010-11-18 08:59:25.000 322 33378.81 303.09 2357.37 30.78 2010-11-18 08:59:26.000 322 33378.79 303.12 2357.25 30.78 2010-11-18 08:59:27.000 322 33378.87 303.13 2357.26 30.78 2010-11-18 08:59:28.000 322 33378.87 303.13 2357.31 30.78 2010-11-18 08:59:29.000 322 33378.82 303.12 2357.34 30.78 2010-11-18 08:59:30.000 322 33378.82 303.11 2357.28 30.78 2010-11-18 08:59:31.000 322 33378.75 303.12 2357.22 30.78 2010-11-18 08:59:32.000 322 33378.81 303.12 2357.36 30.78 2010-11-18 08:59:33.000 322 33378.61 303.18 2357.25 30.78 2010-11-18 08:59:34.000 322 33378.60 303.19 2357.28 30.78 2010-11-18 08:59:35.000 322 33378.54 303.21 2357.20 30.78 2010-11-18 08:59:36.000 322 33378.57 303.20 2357.28 30.78 2010-11-18 08:59:37.000 322 33378.55 303.19 2357.19 30.78 2010-11-18 08:59:38.000 322 33378.50 303.25 2357.25 30.78 2010-11-18 08:59:39.000 322 33378.42 303.27 2357.31 30.78 2010-11-18 08:59:40.000 322 33378.45 303.31 2357.27 30.78 2010-11-18 08:59:41.000 322 33378.35 303.29 2357.28 30.78 2010-11-18 08:59:42.000 322 33378.37 303.32 2357.27 30.78 2010-11-18 08:59:43.000 322 33378.34 303.37 2357.14 30.78 2010-11-18 08:59:44.000 322 33378.26 303.33 2357.37 30.78 2010-11-18 08:59:45.000 322 33378.29 303.33 2357.30 30.78 2010-11-18 08:59:46.000 322 33378.13 303.33 2357.23 30.78 2010-11-18 08:59:47.000 322 33378.11 303.33 2357.25 30.78 2010-11-18 08:59:48.000 322 33378.10 303.32 2357.32 30.78 2010-11-18 08:59:49.000 322 33378.04 303.35 2357.30 30.78 2010-11-18 08:59:50.000 322 33377.91 303.35 2357.31 30.78 2010-11-18 08:59:51.000 322 33378.01 303.36 2357.32 30.78 2010-11-18 08:59:52.000 322 33377.79 303.32 2357.35 30.78 2010-11-18 08:59:53.000 322 33377.81 303.31 2357.38 30.78 2010-11-18 08:59:54.000 322 33377.79 303.34 2357.36 30.78 2010-11-18 08:59:55.000 322 33377.74 303.32 2357.32 30.78 2010-11-18 08:59:56.000 322 33377.64 303.33 2357.41 30.78 2010-11-18 08:59:57.000 322 33377.66 303.35 2357.47 30.78 2010-11-18 08:59:58.000 322 33377.52 303.38 2357.48 30.78 2010-11-18 08:59:59.000 322 33377.48 303.35 2357.50 30.78 2010-11-18 09:00:00.000 322 33377.55 303.44 2357.53 30.78 2010-11-18 09:00:01.000 322 33377.41 303.42 2357.54 30.78 2010-11-18 09:00:02.000 322 33377.31 303.39 2357.47 30.78 2010-11-18 09:00:03.000 322 33377.39 303.44 2357.59 30.78 2010-11-18 09:00:04.000 322 33377.26 303.50 2357.55 30.78 2010-11-18 09:00:05.000 322 33377.22 303.48 2357.57 30.78 2010-11-18 09:00:06.000 322 33377.27 303.47 2357.66 30.78 2010-11-18 09:00:07.000 322 33377.21 303.55 2357.66 30.78 2010-11-18 09:00:08.000 322 33377.31 303.52 2357.68 30.78 2010-11-18 09:00:09.000 322 33377.16 303.56 2357.68 30.78 2010-11-18 09:00:10.000 322 33377.17 303.56 2357.64 30.78 2010-11-18 09:00:11.000 322 33377.12 303.58 2357.66 30.78 2010-11-18 09:00:12.000 322 33377.04 303.60 2357.73 30.78 2010-11-18 09:00:13.000 322 33377.08 303.63 2357.78 30.78 2010-11-18 09:00:14.000 322 33377.16 303.63 2357.73 30.78 2010-11-18 09:00:15.000 322 33377.03 303.66 2357.82 30.78 2010-11-18 09:00:16.000 322 33377.03 303.67 2357.77 30.78 2010-11-18 09:00:17.000 322 33376.92 303.69 2357.86 30.78 2010-11-18 09:00:18.000 322 33377.06 303.66 2357.88 30.78 2010-11-18 09:00:19.000 322 33376.96 303.64 2357.95 30.78 2010-11-18 09:00:20.000 322 33376.92 303.60 2357.88 30.78 2010-11-18 09:00:21.000 322 33377.00 303.60 2357.89 30.78 2010-11-18 09:00:22.000 322 33376.92 303.58 2358.04 30.78 2010-11-18 09:00:23.000 322 33376.92 303.53 2358.04 30.78 2010-11-18 09:00:24.000 322 33377.01 303.57 2358.00 30.78 2010-11-18 09:00:25.000 322 33376.96 303.52 2357.99 30.78 2010-11-18 09:00:26.000 322 33376.92 303.52 2357.95 30.78 2010-11-18 09:00:27.000 322 33376.88 303.50 2358.00 30.78 2010-11-18 09:00:28.000 322 33376.86 303.51 2358.01 30.78 2010-11-18 09:00:29.000 322 33376.92 303.52 2358.07 30.78 2010-11-18 09:00:30.000 322 33376.86 303.56 2358.01 30.78 2010-11-18 09:00:31.000 322 33376.81 303.50 2357.95 30.78 2010-11-18 09:00:32.000 322 33376.94 303.51 2358.00 30.78 2010-11-18 09:00:33.000 322 33376.80 303.51 2358.04 30.78 2010-11-18 09:00:34.000 322 33376.75 303.55 2358.02 30.78 2010-11-18 09:00:35.000 322 33376.79 303.50 2358.02 30.78 2010-11-18 09:00:36.000 322 33376.72 303.54 2357.91 30.78 2010-11-18 09:00:37.000 322 33376.76 303.52 2358.12 30.78 2010-11-18 09:00:38.000 322 33376.76 303.59 2358.08 30.78 2010-11-18 09:00:39.000 322 33376.73 303.59 2358.05 30.78 2010-11-18 09:00:40.000 322 33376.63 303.61 2358.06 30.78 2010-11-18 09:00:41.000 322 33376.78 303.62 2358.00 30.78 2010-11-18 09:00:42.000 322 33376.67 303.67 2358.04 30.78 2010-11-18 09:00:43.000 322 33376.66 303.63 2358.03 30.78 2010-11-18 09:00:44.000 322 33376.56 303.68 2358.08 30.78 2010-11-18 09:00:45.000 322 33376.63 303.70 2358.07 30.78 2010-11-18 09:00:46.000 322 33376.61 303.67 2358.01 30.78 2010-11-18 09:00:47.000 322 33376.54 303.68 2358.04 30.78 2010-11-18 09:00:48.000 322 33376.62 303.76 2358.10 30.78 2010-11-18 09:00:49.000 322 33376.60 303.77 2358.09 30.78 2010-11-18 09:00:50.000 322 33376.54 303.72 2358.07 30.78 2010-11-18 09:00:51.000 322 33376.57 303.70 2358.09 30.78 2010-11-18 09:00:52.000 322 33376.52 303.69 2358.13 30.78 2010-11-18 09:00:53.000 322 33376.52 303.68 2358.08 30.78 2010-11-18 09:00:54.000 322 33376.60 303.71 2358.09 30.78 2010-11-18 09:00:55.000 322 33376.60 303.69 2358.13 30.78 2010-11-18 09:00:56.000 322 33376.61 303.69 2358.16 30.78 2010-11-18 09:00:57.000 322 33376.63 303.69 2358.18 30.78 2010-11-18 09:00:58.000 322 33376.66 303.67 2358.18 30.78 2010-11-18 09:00:59.000 322 33376.63 303.65 2358.22 30.78 2010-11-18 09:01:00.000 322 33376.63 303.66 2358.10 30.78 2010-11-18 09:01:01.000 322 33376.64 303.65 2358.16 30.78 2010-11-18 09:01:02.000 322 33376.61 303.62 2358.12 30.78 2010-11-18 09:01:03.000 322 33376.67 303.67 2358.20 30.78 2010-11-18 09:01:04.000 322 33376.67 303.58 2358.14 30.78 2010-11-18 09:01:05.000 322 33376.64 303.57 2358.06 30.78 2010-11-18 09:01:06.000 322 33376.70 303.61 2358.12 30.78 2010-11-18 09:01:07.000 322 33376.71 303.58 2358.11 30.78 2010-11-18 09:01:08.000 322 33376.76 303.52 2358.12 30.78 2010-11-18 09:01:09.000 322 33376.68 303.59 2358.10 30.78 2010-11-18 09:01:10.000 322 33376.73 303.53 2358.09 30.78 2010-11-18 09:01:11.000 322 33376.68 303.53 2358.06 30.78 2010-11-18 09:01:12.000 322 33376.73 303.58 2358.09 30.78 2010-11-18 09:01:13.000 322 33376.75 303.56 2358.12 30.78 2010-11-18 09:01:14.000 322 33376.80 303.56 2358.02 30.78 2010-11-18 09:01:15.000 322 33376.70 303.55 2358.04 30.78 2010-11-18 09:01:16.000 322 33376.63 303.56 2357.96 30.78 2010-11-18 09:01:17.000 322 33376.67 303.59 2358.02 30.78 2010-11-18 09:01:18.000 322 33376.63 303.58 2357.94 30.78 2010-11-18 09:01:19.000 322 33376.65 303.62 2358.00 30.78 2010-11-18 09:01:20.000 322 33376.62 303.58 2357.99 30.78 2010-11-18 09:01:21.000 322 33376.54 303.62 2358.03 30.78 2010-11-18 09:01:22.000 322 33376.77 303.66 2358.00 30.78 2010-11-18 09:01:23.000 322 33376.58 303.65 2357.97 30.78 2010-11-18 09:01:24.000 322 33376.61 303.65 2358.00 30.78 2010-11-18 09:01:25.000 322 33376.61 303.66 2358.04 30.78 2010-11-18 09:01:26.000 322 33376.55 303.62 2357.95 30.78 2010-11-18 09:01:27.000 322 33376.56 303.67 2357.95 30.78 2010-11-18 09:01:28.000 322 33376.57 303.62 2357.97 30.78 2010-11-18 09:01:29.000 322 33376.58 303.60 2357.94 30.78 2010-11-18 09:01:30.000 322 33376.58 303.68 2358.00 30.78 2010-11-18 09:01:31.000 322 33376.55 303.68 2358.01 30.78 2010-11-18 09:01:32.000 322 33376.46 303.69 2358.00 30.78 2010-11-18 09:01:33.000 322 33376.49 303.69 2357.93 30.78 2010-11-18 09:01:34.000 322 33376.41 303.67 2358.01 30.78 2010-11-18 09:01:35.000 322 33376.42 303.68 2358.01 30.78 2010-11-18 09:01:36.000 322 33376.41 303.72 2358.00 30.78 2010-11-18 09:01:37.000 322 33376.32 303.71 2357.94 30.78 2010-11-18 09:01:38.000 322 33376.27 303.69 2357.90 30.78 2010-11-18 09:01:39.000 322 33376.35 303.73 2357.99 30.78 2010-11-18 09:01:40.000 322 33376.35 303.69 2358.11 30.78 2010-11-18 09:01:41.000 322 33376.28 303.69 2358.04 30.78 2010-11-18 09:01:42.000 322 33376.21 303.76 2358.00 30.78 2010-11-18 09:01:43.000 322 33376.24 303.78 2358.03 30.78 2010-11-18 09:01:44.000 322 33376.22 303.77 2358.04 30.78 2010-11-18 09:01:45.000 322 33376.19 303.80 2358.01 30.78 2010-11-18 09:01:46.000 322 33376.15 303.85 2358.02 30.78 2010-11-18 09:01:47.000 322 33376.18 303.85 2358.07 30.78 2010-11-18 09:01:48.000 322 33376.15 303.84 2357.99 30.78 2010-11-18 09:01:49.000 322 33376.15 303.83 2358.09 30.78 2010-11-18 09:01:50.000 322 33376.10 303.82 2358.05 30.78 2010-11-18 09:01:51.000 322 33376.17 303.86 2358.04 30.78 2010-11-18 09:01:52.000 322 33376.06 303.84 2358.13 30.78 2010-11-18 09:01:53.000 322 33376.09 303.85 2358.11 30.78 2010-11-18 09:01:54.000 322 33376.09 303.90 2358.11 30.78 2010-11-18 09:01:55.000 322 33376.03 303.90 2358.13 30.78 2010-11-18 09:01:56.000 322 33375.92 303.95 2358.19 30.78 2010-11-18 09:01:57.000 322 33376.04 303.93 2358.09 30.78 2010-11-18 09:01:58.000 322 33376.04 303.95 2358.10 30.78 2010-11-18 09:01:59.000 322 33376.05 303.95 2358.15 30.78 2010-11-18 09:02:00.000 322 33376.01 304.00 2358.15 30.78 2010-11-18 09:02:01.000 322 33376.00 303.95 2358.19 30.78 2010-11-18 09:02:02.000 322 33375.89 303.99 2358.11 30.78 2010-11-18 09:02:03.000 322 33375.93 304.03 2358.17 30.78 2010-11-18 09:02:04.000 322 33375.92 303.99 2358.16 30.78 2010-11-18 09:02:05.000 322 33375.89 304.01 2358.15 30.78 2010-11-18 09:02:06.000 322 33375.88 304.03 2358.16 30.78 2010-11-18 09:02:07.000 322 33375.86 304.00 2358.22 30.78 2010-11-18 09:02:08.000 322 33375.82 304.03 2358.18 30.78 2010-11-18 09:02:09.000 322 33375.79 304.02 2358.27 30.78 2010-11-18 09:02:10.000 322 33375.86 304.04 2358.19 30.78 2010-11-18 09:02:11.000 322 33375.81 304.03 2358.22 30.78 2010-11-18 09:02:12.000 322 33375.76 304.03 2358.26 30.78 2010-11-18 09:02:13.000 322 33375.76 304.03 2358.35 30.78 2010-11-18 09:02:14.000 322 33375.66 304.05 2358.32 30.78 2010-11-18 09:02:15.000 322 33375.66 304.05 2358.29 30.78 2010-11-18 09:02:16.000 322 33375.76 304.03 2358.32 30.78 2010-11-18 09:02:17.000 322 33375.66 304.00 2358.24 30.78 2010-11-18 09:02:18.000 322 33375.71 304.10 2358.31 30.78 2010-11-18 09:02:19.000 322 33375.65 304.06 2358.40 30.78 2010-11-18 09:02:20.000 322 33375.64 304.06 2358.28 30.78 2010-11-18 09:02:21.000 322 33375.67 304.09 2358.37 30.78 2010-11-18 09:02:22.000 322 33375.50 304.10 2358.36 30.78 2010-11-18 09:02:23.000 322 33375.55 304.08 2358.35 30.78 2010-11-18 09:02:24.000 322 33375.51 304.10 2358.27 30.78 2010-11-18 09:02:25.000 322 33375.49 304.15 2358.44 30.78 2010-11-18 09:02:26.000 322 33375.43 304.14 2358.34 30.78 2010-11-18 09:02:27.000 322 33375.45 304.10 2358.37 30.78 2010-11-18 09:02:28.000 322 33375.43 304.12 2358.40 30.78 2010-11-18 09:02:29.000 322 33375.40 304.16 2358.37 30.78 2010-11-18 09:02:30.000 322 33375.37 304.18 2358.41 30.78 2010-11-18 09:02:31.000 322 33375.37 304.16 2358.44 30.78 2010-11-18 09:02:32.000 322 33375.37 304.18 2358.43 30.78 2010-11-18 09:02:33.000 322 33375.42 304.12 2358.39 30.78 2010-11-18 09:02:34.000 322 33375.39 304.18 2358.38 30.78 2010-11-18 09:02:35.000 322 33375.36 304.15 2358.47 30.78 2010-11-18 09:02:36.000 322 33375.33 304.14 2358.47 30.78 2010-11-18 09:02:37.000 322 33375.37 304.14 2358.36 30.78 2010-11-18 09:02:38.000 322 33375.31 304.14 2358.42 30.78 2010-11-18 09:02:39.000 322 33375.24 304.16 2358.53 30.78 2010-11-18 09:02:40.000 322 33375.29 304.16 2358.48 30.78 2010-11-18 09:02:41.000 322 33375.25 304.18 2358.49 30.78 2010-11-18 09:02:42.000 322 33375.25 304.14 2358.52 30.78 2010-11-18 09:02:43.000 322 33375.34 304.14 2358.48 30.78 2010-11-18 09:02:44.000 322 33375.24 304.21 2358.53 30.78 2010-11-18 09:02:45.000 322 33375.18 304.18 2358.53 30.78 2010-11-18 09:02:46.000 322 33375.18 304.14 2358.51 30.78 2010-11-18 09:02:47.000 322 33375.15 304.17 2358.51 30.78 2010-11-18 09:02:48.000 322 33375.17 304.22 2358.57 30.78 2010-11-18 09:02:49.000 322 33375.24 304.20 2358.53 30.78 2010-11-18 09:02:50.000 322 33375.19 304.25 2358.64 30.78 2010-11-18 09:02:51.000 322 33375.19 304.23 2358.55 30.78 2010-11-18 09:02:52.000 322 33375.22 304.29 2358.60 30.78 2010-11-18 09:02:53.000 322 33375.25 304.28 2358.63 30.78 2010-11-18 09:02:54.000 322 33375.22 304.25 2358.55 30.78 2010-11-18 09:02:55.000 322 33375.22 304.21 2358.58 30.78 2010-11-18 09:02:56.000 322 33375.17 304.25 2358.56 30.78 2010-11-18 09:02:57.000 322 33375.18 304.28 2358.53 30.78 2010-11-18 09:02:58.000 322 33375.16 304.25 2358.62 30.78 2010-11-18 09:02:59.000 322 33375.18 304.25 2358.55 30.78 2010-11-18 09:03:00.000 322 33375.19 304.28 2358.49 30.78 2010-11-18 09:03:01.000 322 33375.24 304.25 2358.62 30.78 2010-11-18 09:03:02.000 322 33375.18 304.22 2358.62 30.78 2010-11-18 09:03:03.000 322 33375.21 304.28 2358.59 30.78 2010-11-18 09:03:04.000 322 33375.22 304.27 2358.57 30.78 2010-11-18 09:03:05.000 322 33375.21 304.29 2358.54 30.78 2010-11-18 09:03:06.000 322 33375.25 304.24 2358.67 30.78 2010-11-18 09:03:07.000 322 33375.25 304.22 2358.55 30.78 2010-11-18 09:03:08.000 322 33375.27 304.27 2358.60 30.78 2010-11-18 09:03:09.000 322 33375.27 304.26 2358.50 30.78 2010-11-18 09:03:10.000 322 33375.19 304.25 2358.49 30.78 2010-11-18 09:03:11.000 322 33375.17 304.28 2358.45 30.78 2010-11-18 09:03:12.000 322 33375.24 304.25 2358.55 30.78 2010-11-18 09:03:13.000 322 33375.25 304.25 2358.59 30.78 2010-11-18 09:03:14.000 322 33375.19 304.27 2358.49 30.78 2010-11-18 09:03:15.000 322 33375.32 304.30 2358.55 30.78 2010-11-18 09:03:16.000 322 33375.21 304.21 2358.55 30.78 2010-11-18 09:03:17.000 322 33375.21 304.26 2358.53 30.78 2010-11-18 09:03:18.000 322 33375.25 304.22 2358.59 30.78 2010-11-18 09:03:19.000 322 33375.29 304.29 2358.52 30.78 2010-11-18 09:03:20.000 322 33375.33 304.19 2358.56 30.78 2010-11-18 09:03:21.000 322 33375.25 304.27 2358.57 30.78 2010-11-18 09:03:22.000 322 33375.22 304.24 2358.60 30.78 2010-11-18 09:03:23.000 322 33375.24 304.23 2358.57 30.78 2010-11-18 09:03:24.000 322 33375.30 304.26 2358.56 30.78 2010-11-18 09:03:25.000 322 33375.34 304.24 2358.60 30.78 2010-11-18 09:03:26.000 322 33375.24 304.24 2358.50 30.78 2010-11-18 09:03:27.000 322 33375.32 304.24 2358.56 30.78 2010-11-18 09:03:28.000 322 33375.21 304.26 2358.60 30.78 2010-11-18 09:03:29.000 322 33375.24 304.27 2358.51 30.78 2010-11-18 09:03:30.000 322 33375.33 304.28 2358.49 30.78 2010-11-18 09:03:31.000 322 33375.33 304.25 2358.45 30.78 2010-11-18 09:03:32.000 322 33375.29 304.25 2358.55 30.78 2010-11-18 09:03:33.000 322 33375.31 304.28 2358.51 30.78 2010-11-18 09:03:34.000 322 33375.35 304.27 2358.48 30.78 2010-11-18 09:03:35.000 322 33375.27 304.27 2358.48 30.78 2010-11-18 09:03:36.000 322 33375.29 304.29 2358.50 30.78 2010-11-18 09:03:37.000 322 33375.22 304.24 2358.45 30.78 2010-11-18 09:03:38.000 322 33375.23 304.28 2358.37 30.78 2010-11-18 09:03:39.000 322 33375.29 304.27 2358.48 30.78 2010-11-18 09:03:40.000 322 33375.27 304.34 2358.42 30.78 2010-11-18 09:03:41.000 322 33375.27 304.30 2358.49 30.78 2010-11-18 09:03:42.000 322 33375.24 304.33 2358.35 30.78 2010-11-18 09:03:43.000 322 33375.18 304.35 2358.50 30.78 2010-11-18 09:03:44.000 322 33375.14 304.30 2358.40 30.78 2010-11-18 09:03:45.000 322 33375.25 304.29 2358.43 30.78 2010-11-18 09:03:46.000 322 33375.06 304.33 2358.46 30.78 2010-11-18 09:03:47.000 322 33375.12 304.31 2358.44 30.78 2010-11-18 09:03:48.000 322 33375.07 304.37 2358.37 30.78 2010-11-18 09:03:49.000 322 33375.09 304.33 2358.53 30.78 2010-11-18 09:03:50.000 322 33375.10 304.36 2358.40 30.78 2010-11-18 09:03:51.000 322 33375.01 304.38 2358.47 30.78 2010-11-18 09:03:52.000 322 33375.05 304.37 2358.54 30.78 2010-11-18 09:03:53.000 322 33375.11 304.35 2358.44 30.78 2010-11-18 09:03:54.000 322 33374.99 304.42 2358.49 30.78 2010-11-18 09:03:55.000 322 33374.97 304.40 2358.49 30.78 2010-11-18 09:03:56.000 322 33374.99 304.43 2358.44 30.78 2010-11-18 09:03:57.000 322 33374.98 304.38 2358.47 30.78 2010-11-18 09:03:58.000 322 33375.02 304.44 2358.56 30.78 2010-11-18 09:03:59.000 322 33374.98 304.43 2358.52 30.78 2010-11-18 09:04:00.000 322 33374.99 304.44 2358.47 30.78 2010-11-18 09:04:01.000 322 33374.90 304.44 2358.52 30.78 2010-11-18 09:04:02.000 322 33374.97 304.51 2358.58 30.78 2010-11-18 09:04:03.000 322 33374.87 304.50 2358.48 30.78 2010-11-18 09:04:04.000 322 33374.87 304.48 2358.52 30.78 2010-11-18 09:04:05.000 322 33374.71 304.50 2358.54 30.78 2010-11-18 09:04:06.000 322 33374.79 304.49 2358.49 30.78 2010-11-18 09:04:07.000 322 33374.84 304.52 2358.57 30.78 2010-11-18 09:04:08.000 322 33374.78 304.49 2358.58 30.78 2010-11-18 09:04:09.000 322 33374.69 304.51 2358.65 30.78 2010-11-18 09:04:10.000 322 33374.72 304.51 2358.52 30.78 2010-11-18 09:04:11.000 322 33374.72 304.47 2358.56 30.78 2010-11-18 09:04:12.000 322 33374.69 304.48 2358.60 30.78 2010-11-18 09:04:13.000 322 33374.69 304.48 2358.55 30.78 2010-11-18 09:04:14.000 322 33374.80 304.51 2358.51 30.78 2010-11-18 09:04:15.000 322 33374.67 304.50 2358.62 30.78 2010-11-18 09:04:16.000 322 33374.70 304.47 2358.65 30.78 2010-11-18 09:04:17.000 322 33374.72 304.49 2358.60 30.78 2010-11-18 09:04:18.000 322 33374.71 304.49 2358.68 30.78 2010-11-18 09:04:19.000 322 33374.65 304.50 2358.60 30.78 2010-11-18 09:04:20.000 322 33374.58 304.47 2358.57 30.78 2010-11-18 09:04:21.000 322 33374.63 304.45 2358.66 30.78 2010-11-18 09:04:22.000 322 33374.60 304.47 2358.65 30.78 2010-11-18 09:04:23.000 322 33374.62 304.47 2358.56 30.78 2010-11-18 09:04:24.000 322 33374.57 304.51 2358.68 30.78 2010-11-18 09:04:25.000 322 33374.64 304.50 2358.66 30.78 2010-11-18 09:04:26.000 322 33374.52 304.51 2358.65 30.78 2010-11-18 09:04:27.000 322 33374.60 304.51 2358.66 30.78 2010-11-18 09:04:28.000 322 33374.56 304.55 2358.67 30.78 2010-11-18 09:04:29.000 322 33374.64 304.58 2358.65 30.78 2010-11-18 09:04:30.000 322 33374.63 304.50 2358.69 30.78 2010-11-18 09:04:31.000 322 33374.59 304.57 2358.62 30.78 2010-11-18 09:04:32.000 322 33374.55 304.55 2358.64 30.78 2010-11-18 09:04:33.000 322 33374.64 304.58 2358.56 30.78 2010-11-18 09:04:34.000 322 33374.65 304.60 2358.66 30.78 2010-11-18 09:04:35.000 322 33374.62 304.55 2358.64 30.78 2010-11-18 09:04:36.000 322 33374.52 304.59 2358.67 30.77 2010-11-18 09:04:37.000 322 33374.51 304.56 2358.76 30.78 2010-11-18 09:04:38.000 322 33374.50 304.57 2358.67 30.78 2010-11-18 09:04:39.000 322 33374.52 304.54 2358.64 30.78 2010-11-18 09:04:40.000 322 33374.62 304.46 2358.63 30.78 2010-11-18 09:04:41.000 322 33374.57 304.51 2358.65 30.78 2010-11-18 09:04:42.000 322 33374.61 304.47 2358.62 30.77 2010-11-18 09:04:43.000 322 33374.65 304.53 2358.67 30.77 2010-11-18 09:04:44.000 322 33374.68 304.47 2358.67 30.77 2010-11-18 09:04:45.000 322 33374.70 304.47 2358.65 30.78 2010-11-18 09:04:46.000 322 33374.68 304.42 2358.62 30.77 2010-11-18 09:04:47.000 322 33374.62 304.43 2358.59 30.78 2010-11-18 09:04:48.000 322 33374.65 304.44 2358.68 30.78 2010-11-18 09:04:49.000 322 33374.65 304.40 2358.66 30.77 2010-11-18 09:04:50.000 322 33374.69 304.45 2358.63 30.78 2010-11-18 09:04:51.000 322 33374.68 304.43 2358.58 30.78 2010-11-18 09:04:52.000 322 33374.70 304.42 2358.59 30.78 2010-11-18 09:04:53.000 322 33374.75 304.41 2358.60 30.78 2010-11-18 09:04:54.000 322 33374.86 304.43 2358.58 30.78 2010-11-18 09:04:55.000 322 33374.73 304.45 2358.57 30.78 2010-11-18 09:04:56.000 322 33374.74 304.45 2358.59 30.78 2010-11-18 09:04:57.000 322 33374.71 304.48 2358.53 30.78 2010-11-18 09:04:58.000 322 33374.89 304.45 2358.63 30.78 2010-11-18 09:04:59.000 322 33374.81 304.44 2358.61 30.78 2010-11-18 09:05:00.000 322 33374.85 304.45 2358.62 30.78 2010-11-18 09:05:01.000 322 33374.85 304.48 2358.49 30.78 2010-11-18 09:05:02.000 322 33374.93 304.44 2358.60 30.78 2010-11-18 09:05:03.000 322 33374.73 304.45 2358.61 30.78 2010-11-18 09:05:04.000 322 33374.88 304.45 2358.51 30.78 2010-11-18 09:05:05.000 322 33374.84 304.40 2358.43 30.78 2010-11-18 09:05:06.000 322 33374.89 304.45 2358.55 30.78 2010-11-18 09:05:07.000 322 33374.97 304.41 2358.49 30.78 2010-11-18 09:05:08.000 322 33374.94 304.37 2358.47 30.78 2010-11-18 09:05:09.000 322 33374.93 304.40 2358.51 30.78 2010-11-18 09:05:10.000 322 33374.96 304.35 2358.48 30.78 2010-11-18 09:05:11.000 322 33374.96 304.37 2358.43 30.78 2010-11-18 09:05:12.000 322 33375.02 304.39 2358.50 30.78 2010-11-18 09:05:13.000 322 33375.00 304.29 2358.47 30.78 2010-11-18 09:05:14.000 322 33374.97 304.31 2358.41 30.78 2010-11-18 09:05:15.000 322 33375.00 304.26 2358.43 30.78 2010-11-18 09:05:16.000 322 33375.06 304.26 2358.39 30.78 2010-11-18 09:05:17.000 322 33375.11 304.26 2358.34 30.78 2010-11-18 09:05:18.000 322 33375.10 304.20 2358.40 30.78 2010-11-18 09:05:19.000 322 33375.15 304.19 2358.35 30.78 2010-11-18 09:05:20.000 322 33375.22 304.19 2358.31 30.78 2010-11-18 09:05:21.000 322 33375.28 304.19 2358.26 30.78 2010-11-18 09:05:22.000 322 33375.25 304.17 2358.24 30.78 2010-11-18 09:05:23.000 322 33375.27 304.17 2358.25 30.78 2010-11-18 09:05:24.000 322 33375.27 304.12 2358.30 30.78 2010-11-18 09:05:25.000 322 33375.27 304.12 2358.26 30.78 2010-11-18 09:05:26.000 322 33375.21 304.11 2358.28 30.78 2010-11-18 09:05:27.000 322 33375.34 304.12 2358.19 30.78 2010-11-18 09:05:28.000 322 33375.21 304.14 2358.19 30.78 2010-11-18 09:05:29.000 322 33375.31 304.14 2358.15 30.78 2010-11-18 09:05:30.000 322 33375.33 304.13 2358.22 30.78 2010-11-18 09:05:31.000 322 33375.36 304.18 2358.24 30.78 2010-11-18 09:05:32.000 322 33375.43 304.19 2358.16 30.78 2010-11-18 09:05:33.000 322 33375.34 304.19 2358.12 30.78 2010-11-18 09:05:34.000 322 33375.39 304.18 2358.07 30.78 2010-11-18 09:05:35.000 322 33375.40 304.18 2358.00 30.78 2010-11-18 09:05:36.000 322 33375.34 304.24 2358.07 30.78 2010-11-18 09:05:37.000 322 33375.40 304.23 2358.07 30.78 2010-11-18 09:05:38.000 322 33375.43 304.27 2358.09 30.78 2010-11-18 09:05:39.000 322 33375.43 304.26 2358.09 30.78 2010-11-18 09:05:40.000 322 33375.38 304.24 2358.12 30.78 2010-11-18 09:05:41.000 322 33375.40 304.27 2358.08 30.78 2010-11-18 09:05:42.000 322 33375.37 304.24 2358.11 30.78 2010-11-18 09:05:43.000 322 33375.34 304.25 2358.06 30.78 2010-11-18 09:05:44.000 322 33375.45 304.20 2358.06 30.78 2010-11-18 09:05:45.000 322 33375.42 304.23 2358.11 30.78 2010-11-18 09:05:46.000 322 33375.37 304.22 2358.05 30.78 2010-11-18 09:05:47.000 322 33375.30 304.18 2357.97 30.78 2010-11-18 09:05:48.000 322 33375.35 304.22 2357.96 30.78 2010-11-18 09:05:49.000 322 33375.34 304.23 2358.04 30.78 2010-11-18 09:05:50.000 322 33375.37 304.21 2358.00 30.78 2010-11-18 09:05:51.000 322 33375.27 304.23 2357.92 30.78 2010-11-18 09:05:52.000 322 33375.31 304.23 2358.00 30.78 2010-11-18 09:05:53.000 322 33375.31 304.20 2357.99 30.78 2010-11-18 09:05:54.000 322 33375.40 304.24 2357.96 30.78 2010-11-18 09:05:55.000 322 33375.33 304.20 2358.01 30.78 2010-11-18 09:05:56.000 322 33375.40 304.24 2357.89 30.78 2010-11-18 09:05:57.000 322 33375.30 304.24 2358.03 30.78 2010-11-18 09:05:58.000 322 33375.50 304.25 2357.91 30.78 2010-11-18 09:05:59.000 322 33375.34 304.25 2357.88 30.78 2010-11-18 09:06:00.000 322 33375.38 304.26 2358.04 30.78 2010-11-18 09:06:01.000 322 33375.34 304.22 2357.93 30.78 2010-11-18 09:06:02.000 322 33375.34 304.23 2357.86 30.78 2010-11-18 09:06:03.000 322 33375.29 304.29 2357.89 30.78 2010-11-18 09:06:04.000 322 33375.36 304.30 2357.89 30.78 2010-11-18 09:06:05.000 322 33375.25 304.30 2357.88 30.78 2010-11-18 09:06:06.000 322 33375.31 304.24 2357.86 30.78 2010-11-18 09:06:07.000 322 33375.25 304.34 2357.95 30.78 2010-11-18 09:06:08.000 322 33375.22 304.31 2357.96 30.78 2010-11-18 09:06:09.000 322 33375.18 304.33 2357.88 30.78 2010-11-18 09:06:10.000 322 33375.15 304.37 2357.94 30.77 2010-11-18 09:06:11.000 322 33375.14 304.35 2357.92 30.78 2010-11-18 09:06:12.000 322 33375.08 304.37 2357.86 30.78 2010-11-18 09:06:13.000 322 33375.13 304.36 2357.95 30.78 2010-11-18 09:06:14.000 322 33375.15 304.40 2357.78 30.78 2010-11-18 09:06:15.000 322 33375.08 304.39 2357.95 30.78 2010-11-18 09:06:16.000 322 33375.09 304.39 2357.88 30.78 2010-11-18 09:06:17.000 322 33375.14 304.39 2357.84 30.77 2010-11-18 09:06:18.000 322 33375.06 304.40 2357.87 30.77 2010-11-18 09:06:19.000 322 33375.11 304.41 2357.95 30.77 2010-11-18 09:06:20.000 322 33375.08 304.36 2357.99 30.77 2010-11-18 09:06:21.000 322 33375.07 304.37 2357.97 30.77 2010-11-18 09:06:22.000 322 33375.15 304.38 2357.95 30.77 2010-11-18 09:06:23.000 322 33375.08 304.39 2357.99 30.77 2010-11-18 09:06:24.000 322 33375.15 304.41 2358.03 30.77 2010-11-18 09:06:25.000 322 33375.14 304.40 2357.97 30.77 2010-11-18 09:06:26.000 322 33375.09 304.41 2358.04 30.77 2010-11-18 09:06:27.000 322 33375.14 304.42 2358.10 30.77 2010-11-18 09:06:28.000 322 33375.14 304.38 2358.00 30.77 2010-11-18 09:06:29.000 322 33375.06 304.39 2358.01 30.77 2010-11-18 09:06:30.000 322 33375.11 304.44 2357.93 30.77 2010-11-18 09:06:31.000 322 33375.19 304.36 2357.95 30.78 2010-11-18 09:06:32.000 322 33375.04 304.38 2358.00 30.77 2010-11-18 09:06:33.000 322 33375.09 304.37 2357.94 30.77 2010-11-18 09:06:34.000 322 33375.24 304.40 2357.90 30.77 2010-11-18 09:06:35.000 322 33375.08 304.40 2357.95 30.77 2010-11-18 09:06:36.000 322 33375.18 304.38 2357.97 30.77 2010-11-18 09:06:37.000 322 33375.18 304.38 2358.00 30.77 2010-11-18 09:06:38.000 322 33375.12 304.40 2358.06 30.77 2010-11-18 09:06:39.000 322 33375.12 304.41 2357.96 30.77 2010-11-18 09:06:40.000 322 33375.12 304.37 2358.02 30.77 2010-11-18 09:06:41.000 322 33375.10 304.38 2358.00 30.77 2010-11-18 09:06:42.000 322 33375.24 304.45 2357.99 30.77 2010-11-18 09:06:43.000 322 33375.17 304.43 2357.94 30.77 2010-11-18 09:06:44.000 322 33375.13 304.39 2358.01 30.77 2010-11-18 09:06:45.000 322 33375.23 304.47 2357.96 30.77 2010-11-18 09:06:46.000 322 33375.11 304.42 2358.00 30.77 2010-11-18 09:06:47.000 322 33375.25 304.43 2357.99 30.77 2010-11-18 09:06:48.000 322 33375.32 304.43 2357.96 30.77 2010-11-18 09:06:49.000 322 33375.31 304.42 2357.96 30.78 2010-11-18 09:06:50.000 322 33375.29 304.46 2357.95 30.77 2010-11-18 09:06:51.000 322 33375.26 304.47 2357.97 30.77 2010-11-18 09:06:52.000 322 33375.26 304.45 2357.95 30.77 2010-11-18 09:06:53.000 322 33375.34 304.43 2357.96 30.77 2010-11-18 09:06:54.000 322 33375.40 304.47 2358.00 30.77 2010-11-18 09:06:55.000 322 33375.39 304.46 2357.89 30.77 2010-11-18 09:06:56.000 322 33375.40 304.46 2357.88 30.77 2010-11-18 09:06:57.000 322 33375.47 304.46 2357.97 30.77 2010-11-18 09:06:58.000 322 33375.42 304.41 2358.02 30.77 2010-11-18 09:06:59.000 322 33375.46 304.41 2357.97 30.77 2010-11-18 09:07:00.000 322 33375.46 304.45 2357.86 30.77 2010-11-18 09:07:01.000 322 33375.53 304.41 2357.97 30.77 2010-11-18 09:07:02.000 322 33375.41 304.36 2357.93 30.77 2010-11-18 09:07:03.000 322 33375.64 304.37 2357.88 30.78 2010-11-18 09:07:04.000 322 33375.57 304.34 2357.85 30.77 2010-11-18 09:07:05.000 322 33375.61 304.32 2357.87 30.77 2010-11-18 09:07:06.000 322 33375.71 304.37 2357.82 30.77 2010-11-18 09:07:07.000 322 33375.65 304.36 2357.89 30.77 2010-11-18 09:07:08.000 322 33375.71 304.37 2357.84 30.77 2010-11-18 09:07:09.000 322 33375.75 304.39 2357.78 30.77 2010-11-18 09:07:10.000 322 33375.73 304.40 2357.83 30.77 2010-11-18 09:07:11.000 322 33375.78 304.37 2357.76 30.77 2010-11-18 09:07:12.000 322 33375.83 304.35 2357.80 30.77 2010-11-18 09:07:13.000 322 33375.86 304.37 2357.79 30.77 2010-11-18 09:07:14.000 322 33375.77 304.38 2357.81 30.77 2010-11-18 09:07:15.000 322 33375.80 304.41 2357.73 30.77 2010-11-18 09:07:16.000 322 33375.86 304.38 2357.64 30.77 2010-11-18 09:07:17.000 322 33375.85 304.39 2357.61 30.77 2010-11-18 09:07:18.000 322 33375.79 304.43 2357.73 30.77 2010-11-18 09:07:19.000 322 33375.85 304.42 2357.68 30.77 2010-11-18 09:07:20.000 322 33375.89 304.45 2357.66 30.77 2010-11-18 09:07:21.000 322 33375.82 304.48 2357.64 30.77 2010-11-18 09:07:22.000 322 33375.88 304.48 2357.60 30.77 2010-11-18 09:07:23.000 322 33375.92 304.47 2357.58 30.77 2010-11-18 09:07:24.000 322 33375.90 304.50 2357.63 30.77 2010-11-18 09:07:25.000 322 33375.86 304.50 2357.69 30.77 2010-11-18 09:07:26.000 322 33375.85 304.46 2357.57 30.77 2010-11-18 09:07:27.000 322 33375.96 304.49 2357.71 30.77 2010-11-18 09:07:28.000 322 33376.00 304.51 2357.60 30.77 2010-11-18 09:07:29.000 322 33375.95 304.51 2357.62 30.77 2010-11-18 09:07:30.000 322 33375.97 304.56 2357.60 30.77 2010-11-18 09:07:31.000 322 33376.01 304.56 2357.60 30.77 2010-11-18 09:07:32.000 322 33375.99 304.55 2357.61 30.77 2010-11-18 09:07:33.000 322 33376.02 304.55 2357.64 30.77 2010-11-18 09:07:34.000 322 33375.98 304.50 2357.48 30.77 2010-11-18 09:07:35.000 322 33376.01 304.51 2357.45 30.77 2010-11-18 09:07:36.000 322 33376.01 304.54 2357.55 30.77 2010-11-18 09:07:37.000 322 33376.06 304.51 2357.49 30.77 2010-11-18 09:07:38.000 322 33375.94 304.52 2357.60 30.77 2010-11-18 09:07:39.000 322 33376.05 304.58 2357.51 30.77 2010-11-18 09:07:40.000 322 33376.02 304.51 2357.51 30.77 2010-11-18 09:07:41.000 322 33375.99 304.50 2357.53 30.77 2010-11-18 09:07:42.000 322 33376.05 304.54 2357.59 30.77 2010-11-18 09:07:43.000 322 33376.04 304.54 2357.53 30.77 2010-11-18 09:07:44.000 322 33375.96 304.51 2357.47 30.77 2010-11-18 09:07:45.000 322 33376.04 304.58 2357.55 30.77 2010-11-18 09:07:46.000 322 33376.01 304.53 2357.54 30.77 2010-11-18 09:07:47.000 322 33375.96 304.51 2357.59 30.77 2010-11-18 09:07:48.000 322 33375.99 304.56 2357.53 30.77 2010-11-18 09:07:49.000 322 33375.95 304.61 2357.45 30.77 2010-11-18 09:07:50.000 322 33375.94 304.58 2357.36 30.77 2010-11-18 09:07:51.000 322 33375.95 304.62 2357.48 30.77 2010-11-18 09:07:52.000 322 33376.03 304.62 2357.54 30.77 2010-11-18 09:07:53.000 322 33375.91 304.66 2357.60 30.77 2010-11-18 09:07:54.000 322 33375.93 304.70 2357.51 30.77 2010-11-18 09:07:55.000 322 33375.83 304.73 2357.52 30.77 2010-11-18 09:07:56.000 322 33375.92 304.72 2357.47 30.77 2010-11-18 09:07:57.000 322 33375.85 304.72 2357.61 30.77 2010-11-18 09:07:58.000 322 33375.96 304.74 2357.55 30.77 2010-11-18 09:07:59.000 322 33375.87 304.71 2357.58 30.77 2010-11-18 09:08:00.000 322 33375.90 304.76 2357.53 30.77 2010-11-18 09:08:01.000 322 33375.93 304.76 2357.45 30.77 2010-11-18 09:08:02.000 322 33375.92 304.76 2357.51 30.77 2010-11-18 09:08:03.000 322 33375.94 304.78 2357.56 30.77 2010-11-18 09:08:04.000 322 33375.95 304.76 2357.57 30.77 2010-11-18 09:08:05.000 322 33375.85 304.81 2357.55 30.77 2010-11-18 09:08:06.000 322 33375.90 304.80 2357.63 30.77 2010-11-18 09:08:07.000 322 33375.95 304.82 2357.60 30.77 2010-11-18 09:08:08.000 322 33375.95 304.79 2357.61 30.77 2010-11-18 09:08:09.000 322 33375.98 304.81 2357.61 30.77 2010-11-18 09:08:10.000 322 33375.88 304.81 2357.59 30.77 2010-11-18 09:08:11.000 322 33375.89 304.82 2357.64 30.77 2010-11-18 09:08:12.000 322 33375.87 304.81 2357.55 30.77 2010-11-18 09:08:13.000 322 33375.93 304.85 2357.64 30.77 2010-11-18 09:08:14.000 322 33375.99 304.83 2357.61 30.77 2010-11-18 09:08:15.000 322 33375.95 304.88 2357.58 30.77 2010-11-18 09:08:16.000 322 33375.94 304.91 2357.56 30.77 2010-11-18 09:08:17.000 322 33375.94 304.90 2357.59 30.77 2010-11-18 09:08:18.000 322 33376.01 304.92 2357.61 30.77 2010-11-18 09:08:19.000 322 33375.99 304.92 2357.68 30.77 2010-11-18 09:08:20.000 322 33376.03 304.87 2357.63 30.77 2010-11-18 09:08:21.000 322 33375.86 304.89 2357.62 30.77 2010-11-18 09:08:22.000 322 33375.99 304.88 2357.62 30.77 2010-11-18 09:08:23.000 322 33376.01 304.84 2357.57 30.77 2010-11-18 09:08:24.000 322 33375.96 304.85 2357.56 30.77 2010-11-18 09:08:25.000 322 33376.08 304.88 2357.49 30.77 2010-11-18 09:08:26.000 322 33376.05 304.87 2357.65 30.77 2010-11-18 09:08:27.000 322 33376.01 304.90 2357.61 30.77 2010-11-18 09:08:28.000 322 33376.05 304.88 2357.61 30.77 2010-11-18 09:08:29.000 322 33376.01 304.85 2357.57 30.77 2010-11-18 09:08:30.000 322 33376.01 304.86 2357.57 30.77 2010-11-18 09:08:31.000 322 33376.08 304.89 2357.59 30.77 2010-11-18 09:08:32.000 322 33375.98 304.85 2357.55 30.77 2010-11-18 09:08:33.000 322 33375.95 304.88 2357.55 30.77 2010-11-18 09:08:34.000 322 33376.14 304.92 2357.54 30.77 2010-11-18 09:08:35.000 322 33376.10 304.90 2357.60 30.77 2010-11-18 09:08:36.000 322 33376.05 304.93 2357.61 30.77 2010-11-18 09:08:37.000 322 33376.02 304.94 2357.57 30.77 2010-11-18 09:08:38.000 322 33375.99 304.95 2357.55 30.77 2010-11-18 09:08:39.000 322 33376.01 304.98 2357.70 30.77 2010-11-18 09:08:40.000 322 33376.05 304.92 2357.59 30.77 2010-11-18 09:08:41.000 322 33375.98 304.92 2357.60 30.77 2010-11-18 09:08:42.000 322 33375.96 304.98 2357.61 30.77 2010-11-18 09:08:43.000 322 33376.01 304.98 2357.60 30.77 2010-11-18 09:08:44.000 322 33375.99 305.00 2357.60 30.77 2010-11-18 09:08:45.000 322 33376.03 304.97 2357.57 30.77 2010-11-18 09:08:46.000 322 33376.01 305.01 2357.64 30.77 2010-11-18 09:08:47.000 322 33376.08 304.99 2357.63 30.77 2010-11-18 09:08:48.000 322 33376.04 304.96 2357.60 30.77 2010-11-18 09:08:49.000 322 33375.95 304.98 2357.60 30.77 2010-11-18 09:08:50.000 322 33375.94 305.01 2357.61 30.77 2010-11-18 09:08:51.000 322 33376.07 304.93 2357.63 30.77 2010-11-18 09:08:52.000 322 33376.05 304.99 2357.60 30.77 2010-11-18 09:08:53.000 322 33376.04 304.95 2357.68 30.77 2010-11-18 09:08:54.000 322 33376.04 305.00 2357.57 30.77 2010-11-18 09:08:55.000 322 33376.12 305.00 2357.60 30.77 2010-11-18 09:08:56.000 322 33376.10 304.98 2357.61 30.77 2010-11-18 09:08:57.000 322 33376.15 304.98 2357.60 30.77 2010-11-18 09:08:58.000 322 33376.15 305.05 2357.68 30.77 2010-11-18 09:08:59.000 322 33376.02 305.02 2357.67 30.77 2010-11-18 09:09:00.000 322 33376.12 304.99 2357.55 30.77 2010-11-18 09:09:01.000 322 33376.12 304.98 2357.62 30.77 2010-11-18 09:09:02.000 322 33376.10 305.02 2357.54 30.77 2010-11-18 09:09:03.000 322 33376.05 305.06 2357.54 30.77 2010-11-18 09:09:04.000 322 33376.12 305.01 2357.63 30.77 2010-11-18 09:09:05.000 322 33376.07 305.04 2357.68 30.77 2010-11-18 09:09:06.000 322 33376.14 305.02 2357.66 30.77 2010-11-18 09:09:07.000 322 33376.16 305.12 2357.67 30.77 2010-11-18 09:09:08.000 322 33376.16 305.11 2357.60 30.77 2010-11-18 09:09:09.000 322 33376.14 305.09 2357.63 30.77 2010-11-18 09:09:10.000 322 33376.23 305.10 2357.73 30.77 2010-11-18 09:09:11.000 322 33376.02 305.07 2357.75 30.77 2010-11-18 09:09:12.000 322 33376.13 305.12 2357.60 30.77 2010-11-18 09:09:13.000 322 33376.18 305.10 2357.63 30.77 2010-11-18 09:09:14.000 322 33376.19 305.12 2357.60 30.77 2010-11-18 09:09:15.000 322 33376.14 305.06 2357.72 30.77 2010-11-18 09:09:16.000 322 33376.21 305.07 2357.66 30.77 2010-11-18 09:09:17.000 322 33376.23 305.03 2357.65 30.77 2010-11-18 09:09:18.000 322 33376.27 305.06 2357.60 30.77 2010-11-18 09:09:19.000 322 33376.13 305.12 2357.70 30.77 2010-11-18 09:09:20.000 322 33376.17 305.10 2357.73 30.77 2010-11-18 09:09:21.000 322 33376.15 305.06 2357.71 30.77 2010-11-18 09:09:22.000 322 33376.26 305.04 2357.69 30.77 2010-11-18 09:09:23.000 322 33376.17 305.03 2357.70 30.77 2010-11-18 09:09:24.000 322 33376.23 305.03 2357.69 30.77 2010-11-18 09:09:25.000 322 33376.21 305.08 2357.59 30.77 2010-11-18 09:09:26.000 322 33376.20 305.04 2357.70 30.77 2010-11-18 09:09:27.000 322 33376.21 305.08 2357.67 30.77 2010-11-18 09:09:28.000 322 33376.27 305.05 2357.73 30.77 2010-11-18 09:09:29.000 322 33376.21 305.05 2357.69 30.77 2010-11-18 09:09:30.000 322 33376.27 305.03 2357.71 30.77 2010-11-18 09:09:31.000 322 33376.24 305.10 2357.66 30.77 2010-11-18 09:09:32.000 322 33376.33 305.07 2357.65 30.77 2010-11-18 09:09:33.000 322 33376.34 305.05 2357.60 30.77 2010-11-18 09:09:34.000 322 33376.36 305.01 2357.73 30.77 2010-11-18 09:09:35.000 322 33376.31 305.04 2357.68 30.77 2010-11-18 09:09:36.000 322 33376.33 305.00 2357.61 30.77 2010-11-18 09:09:37.000 322 33376.41 304.99 2357.64 30.77 2010-11-18 09:09:38.000 322 33376.39 305.03 2357.62 30.77 2010-11-18 09:09:39.000 322 33376.51 305.03 2357.69 30.77 2010-11-18 09:09:40.000 322 33376.54 304.99 2357.72 30.77 2010-11-18 09:09:41.000 322 33376.42 305.01 2357.66 30.77 2010-11-18 09:09:42.000 322 33376.46 305.00 2357.66 30.77 2010-11-18 09:09:43.000 322 33376.51 304.95 2357.57 30.77 2010-11-18 09:09:44.000 322 33376.61 305.01 2357.64 30.77 2010-11-18 09:09:45.000 322 33376.60 304.97 2357.66 30.77 2010-11-18 09:09:46.000 322 33376.58 304.96 2357.73 30.77 2010-11-18 09:09:47.000 322 33376.58 304.96 2357.64 30.77 2010-11-18 09:09:48.000 322 33376.68 304.94 2357.63 30.77 2010-11-18 09:09:49.000 322 33376.70 304.94 2357.71 30.77 2010-11-18 09:09:50.000 322 33376.73 304.95 2357.65 30.77 2010-11-18 09:09:51.000 322 33376.64 304.93 2357.59 30.77 2010-11-18 09:09:52.000 322 33376.76 304.91 2357.63 30.77 2010-11-18 09:09:53.000 322 33376.76 304.92 2357.67 30.77 2010-11-18 09:09:54.000 322 33376.76 304.88 2357.65 30.77 2010-11-18 09:09:55.000 322 33376.76 304.85 2357.67 30.77 2010-11-18 09:09:56.000 322 33376.84 304.84 2357.57 30.77 2010-11-18 09:09:57.000 322 33376.80 304.85 2357.55 30.77 2010-11-18 09:09:58.000 322 33376.91 304.81 2357.58 30.77 2010-11-18 09:09:59.000 322 33376.87 304.82 2357.58 30.77 2010-11-18 09:10:00.000 322 33376.91 304.83 2357.51 30.77 2010-11-18 09:10:01.000 322 33376.88 304.85 2357.48 30.77 2010-11-18 09:10:02.000 322 33376.86 304.80 2357.61 30.77 2010-11-18 09:10:03.000 322 33377.01 304.80 2357.55 30.77 2010-11-18 09:10:04.000 322 33376.92 304.83 2357.51 30.77 2010-11-18 09:10:05.000 322 33376.98 304.81 2357.50 30.77 2010-11-18 09:10:06.000 322 33376.98 304.76 2357.59 30.77 2010-11-18 09:10:07.000 322 33377.07 304.78 2357.46 30.77 2010-11-18 09:10:08.000 322 33377.06 304.81 2357.51 30.77 2010-11-18 09:10:09.000 322 33377.03 304.78 2357.54 30.77 2010-11-18 09:10:10.000 322 33377.07 304.77 2357.50 30.77 2010-11-18 09:10:11.000 322 33377.04 304.75 2357.48 30.77 2010-11-18 09:10:12.000 322 33377.13 304.81 2357.51 30.77 2010-11-18 09:10:13.000 322 33377.10 304.77 2357.49 30.77 2010-11-18 09:10:14.000 322 33377.08 304.80 2357.44 30.77 2010-11-18 09:10:15.000 322 33377.17 304.79 2357.47 30.77 2010-11-18 09:10:16.000 322 33377.20 304.81 2357.42 30.77 2010-11-18 09:10:17.000 322 33377.12 304.78 2357.45 30.77 2010-11-18 09:10:18.000 322 33377.19 304.79 2357.46 30.77 2010-11-18 09:10:19.000 322 33377.22 304.79 2357.46 30.77 2010-11-18 09:10:20.000 322 33377.22 304.72 2357.44 30.77 2010-11-18 09:10:21.000 322 33377.25 304.74 2357.43 30.77 2010-11-18 09:10:22.000 322 33377.26 304.70 2357.31 30.77 2010-11-18 09:10:23.000 322 33377.21 304.73 2357.30 30.77 2010-11-18 09:10:24.000 322 33377.29 304.75 2357.47 30.77 2010-11-18 09:10:25.000 322 33377.35 304.75 2357.50 30.77 2010-11-18 09:10:26.000 322 33377.26 304.68 2357.46 30.77 2010-11-18 09:10:27.000 322 33377.38 304.71 2357.41 30.77 2010-11-18 09:10:28.000 322 33377.33 304.65 2357.35 30.77 2010-11-18 09:10:29.000 322 33377.31 304.62 2357.41 30.77 2010-11-18 09:10:30.000 322 33377.43 304.64 2357.38 30.77 2010-11-18 09:10:31.000 322 33377.39 304.67 2357.39 30.77 2010-11-18 09:10:32.000 322 33377.39 304.64 2357.39 30.77 2010-11-18 09:10:33.000 322 33377.50 304.63 2357.40 30.77 2010-11-18 09:10:34.000 322 33377.38 304.64 2357.35 30.77 2010-11-18 09:10:35.000 322 33377.42 304.67 2357.34 30.77 2010-11-18 09:10:36.000 322 33377.51 304.65 2357.41 30.77 2010-11-18 09:10:37.000 322 33377.50 304.63 2357.32 30.77 2010-11-18 09:10:38.000 322 33377.54 304.57 2357.32 30.77 2010-11-18 09:10:39.000 322 33377.49 304.62 2357.39 30.77 2010-11-18 09:10:40.000 322 33377.44 304.63 2357.39 30.77 2010-11-18 09:10:41.000 322 33377.50 304.60 2357.41 30.77 2010-11-18 09:10:42.000 322 33377.60 304.64 2357.37 30.77 2010-11-18 09:10:43.000 322 33377.53 304.63 2357.29 30.77 2010-11-18 09:10:44.000 322 33377.58 304.60 2357.30 30.77 2010-11-18 09:10:45.000 322 33377.63 304.63 2357.41 30.77 2010-11-18 09:10:46.000 322 33377.66 304.59 2357.28 30.77 2010-11-18 09:10:47.000 322 33377.64 304.63 2357.32 30.77 2010-11-18 09:10:48.000 322 33377.68 304.59 2357.39 30.77 2010-11-18 09:10:49.000 322 33377.78 304.62 2357.37 30.77 2010-11-18 09:10:50.000 322 33377.68 304.57 2357.35 30.77 2010-11-18 09:10:51.000 322 33377.70 304.63 2357.30 30.77 2010-11-18 09:10:52.000 322 33377.73 304.61 2357.26 30.77 2010-11-18 09:10:53.000 322 33377.73 304.59 2357.32 30.77 2010-11-18 09:10:54.000 322 33377.84 304.60 2357.28 30.77 2010-11-18 09:10:55.000 322 33377.85 304.56 2357.27 30.77 2010-11-18 09:10:56.000 322 33377.85 304.58 2357.34 30.77 2010-11-18 09:10:57.000 322 33377.86 304.58 2357.32 30.77 2010-11-18 09:10:58.000 322 33377.79 304.54 2357.31 30.77 2010-11-18 09:10:59.000 322 33377.82 304.52 2357.32 30.77 2010-11-18 09:11:00.000 322 33377.87 304.48 2357.29 30.77 2010-11-18 09:11:01.000 322 33377.98 304.50 2357.30 30.77 2010-11-18 09:11:02.000 322 33377.78 304.50 2357.28 30.77 2010-11-18 09:11:03.000 322 33377.98 304.50 2357.26 30.77 2010-11-18 09:11:04.000 322 33377.91 304.47 2357.27 30.77 2010-11-18 09:11:05.000 322 33377.91 304.48 2357.29 30.77 2010-11-18 09:11:06.000 322 33378.07 304.46 2357.16 30.77 2010-11-18 09:11:07.000 322 33378.03 304.45 2357.22 30.77 2010-11-18 09:11:08.000 322 33378.02 304.38 2357.26 30.77 2010-11-18 09:11:09.000 322 33378.05 304.45 2357.24 30.77 2010-11-18 09:11:10.000 322 33377.93 304.45 2357.23 30.77 2010-11-18 09:11:11.000 322 33377.95 304.44 2357.28 30.77 2010-11-18 09:11:12.000 322 33378.05 304.44 2357.18 30.77 2010-11-18 09:11:13.000 322 33378.01 304.43 2357.26 30.77 2010-11-18 09:11:14.000 322 33377.99 304.42 2357.28 30.77 2010-11-18 09:11:15.000 322 33378.13 304.38 2357.28 30.77 2010-11-18 09:11:16.000 322 33378.08 304.43 2357.26 30.77 2010-11-18 09:11:17.000 322 33378.13 304.42 2357.25 30.77 2010-11-18 09:11:18.000 322 33378.18 304.43 2357.18 30.77 2010-11-18 09:11:19.000 322 33378.13 304.41 2357.33 30.77 2010-11-18 09:11:20.000 322 33378.10 304.42 2357.25 30.77 2010-11-18 09:11:21.000 322 33378.13 304.39 2357.21 30.77 2010-11-18 09:11:22.000 322 33378.15 304.38 2357.22 30.77 2010-11-18 09:11:23.000 322 33378.13 304.36 2357.20 30.77 2010-11-18 09:11:24.000 322 33378.16 304.37 2357.17 30.77 2010-11-18 09:11:25.000 322 33378.18 304.36 2357.14 30.77 2010-11-18 09:11:26.000 322 33378.18 304.33 2357.28 30.77 2010-11-18 09:11:27.000 322 33378.23 304.41 2357.19 30.77 2010-11-18 09:11:28.000 322 33378.33 304.34 2357.25 30.77 2010-11-18 09:11:29.000 322 33378.23 304.37 2357.25 30.77 2010-11-18 09:11:30.000 322 33378.26 304.35 2357.20 30.77 2010-11-18 09:11:31.000 322 33378.37 304.36 2357.21 30.77 2010-11-18 09:11:32.000 322 33378.26 304.36 2357.22 30.77 2010-11-18 09:11:33.000 322 33378.32 304.36 2357.30 30.77 2010-11-18 09:11:34.000 322 33378.28 304.35 2357.17 30.77 2010-11-18 09:11:35.000 322 33378.31 304.35 2357.20 30.77 2010-11-18 09:11:36.000 322 33378.25 304.35 2357.16 30.77 2010-11-18 09:11:37.000 322 33378.31 304.38 2357.20 30.77 2010-11-18 09:11:38.000 322 33378.35 304.36 2357.14 30.77 2010-11-18 09:11:39.000 322 33378.34 304.35 2357.20 30.77 2010-11-18 09:11:40.000 322 33378.32 304.38 2357.19 30.77 2010-11-18 09:11:41.000 322 33378.41 304.37 2357.16 30.77 2010-11-18 09:11:42.000 322 33378.39 304.36 2357.14 30.77 2010-11-18 09:11:43.000 322 33378.39 304.37 2357.19 30.77 2010-11-18 09:11:44.000 322 33378.39 304.41 2357.13 30.77 2010-11-18 09:11:45.000 322 33378.36 304.38 2357.21 30.77 2010-11-18 09:11:46.000 322 33378.41 304.40 2357.19 30.77 2010-11-18 09:11:47.000 322 33378.44 304.40 2357.19 30.77 2010-11-18 09:11:48.000 322 33378.40 304.38 2357.20 30.77 2010-11-18 09:11:49.000 322 33378.53 304.44 2357.19 30.77 2010-11-18 09:11:50.000 322 33378.43 304.40 2357.26 30.77 2010-11-18 09:11:51.000 322 33378.54 304.36 2357.30 30.77 2010-11-18 09:11:52.000 322 33378.54 304.38 2357.29 30.77 2010-11-18 09:11:53.000 322 33378.58 304.39 2357.25 30.77 2010-11-18 09:11:54.000 322 33378.68 304.39 2357.27 30.77 2010-11-18 09:11:55.000 322 33378.58 304.37 2357.27 30.77 2010-11-18 09:11:56.000 322 33378.61 304.37 2357.26 30.77 2010-11-18 09:11:57.000 322 33378.65 304.39 2357.19 30.77 2010-11-18 09:11:58.000 322 33378.74 304.41 2357.22 30.77 2010-11-18 09:11:59.000 322 33378.66 304.38 2357.18 30.77 2010-11-18 09:12:00.000 322 33378.74 304.34 2357.29 30.77 2010-11-18 09:12:01.000 322 33378.89 304.35 2357.18 30.77 2010-11-18 09:12:02.000 322 33378.78 304.32 2357.19 30.77 2010-11-18 09:12:03.000 322 33378.86 304.36 2357.25 30.77 2010-11-18 09:12:04.000 322 33378.97 304.32 2357.29 30.77 2010-11-18 09:12:05.000 322 33378.94 304.29 2357.22 30.77 2010-11-18 09:12:06.000 322 33378.96 304.33 2357.21 30.77 2010-11-18 09:12:07.000 322 33378.91 304.29 2357.23 30.77 2010-11-18 09:12:08.000 322 33378.96 304.29 2357.20 30.77 2010-11-18 09:12:09.000 322 33379.09 304.34 2357.20 30.77 2010-11-18 09:12:10.000 322 33379.07 304.32 2357.28 30.77 2010-11-18 09:12:11.000 322 33379.09 304.36 2357.19 30.77 2010-11-18 09:12:12.000 322 33379.09 304.32 2357.22 30.77 2010-11-18 09:12:13.000 322 33379.15 304.35 2357.18 30.77 2010-11-18 09:12:14.000 322 33379.12 304.32 2357.13 30.77 2010-11-18 09:12:15.000 322 33379.37 304.31 2357.24 30.77 2010-11-18 09:12:16.000 322 33379.26 304.36 2357.24 30.77 2010-11-18 09:12:17.000 322 33379.29 304.32 2357.18 30.77 2010-11-18 09:12:18.000 322 33379.39 304.34 2357.09 30.77 2010-11-18 09:12:19.000 322 33379.50 304.34 2357.14 30.77 2010-11-18 09:12:20.000 322 33379.51 304.37 2357.09 30.77 2010-11-18 09:12:21.000 322 33379.56 304.37 2357.10 30.77 2010-11-18 09:12:22.000 322 33379.71 304.31 2357.13 30.77 2010-11-18 09:12:23.000 322 33379.61 304.30 2357.13 30.77 2010-11-18 09:12:24.000 322 33379.76 304.29 2357.13 30.77 2010-11-18 09:12:25.000 322 33379.73 304.28 2357.04 30.77 2010-11-18 09:12:26.000 322 33379.69 304.27 2357.01 30.77 2010-11-18 09:12:27.000 322 33379.90 304.27 2357.03 30.77 2010-11-18 09:12:28.000 322 33379.85 304.29 2357.02 30.77 2010-11-18 09:12:29.000 322 33379.89 304.27 2356.94 30.77 2010-11-18 09:12:30.000 322 33380.05 304.29 2357.01 30.77 2010-11-18 09:12:31.000 322 33380.02 304.24 2356.98 30.77 2010-11-18 09:12:32.000 322 33380.05 304.24 2356.96 30.77 2010-11-18 09:12:33.000 322 33380.04 304.26 2356.93 30.77 2010-11-18 09:12:34.000 322 33380.16 304.29 2356.94 30.77 2010-11-18 09:12:35.000 322 33380.12 304.29 2356.91 30.77 2010-11-18 09:12:36.000 322 33380.17 304.23 2356.94 30.77 2010-11-18 09:12:37.000 322 33380.22 304.25 2356.86 30.77 2010-11-18 09:12:38.000 322 33380.20 304.23 2356.85 30.77 2010-11-18 09:12:39.000 322 33380.29 304.25 2356.86 30.77 2010-11-18 09:12:40.000 322 33380.45 304.23 2356.78 30.77 2010-11-18 09:12:41.000 322 33380.41 304.26 2356.73 30.77 2010-11-18 09:12:42.000 322 33380.58 304.22 2356.82 30.77 2010-11-18 09:12:43.000 322 33380.58 304.18 2356.85 30.77 2010-11-18 09:12:44.000 322 33380.57 304.21 2356.76 30.77 2010-11-18 09:12:45.000 322 33380.73 304.18 2356.77 30.77 2010-11-18 09:12:46.000 322 33380.70 304.22 2356.72 30.77 2010-11-18 09:12:47.000 322 33380.70 304.14 2356.69 30.77 2010-11-18 09:12:48.000 322 33380.84 304.12 2356.76 30.77 2010-11-18 09:12:49.000 322 33380.86 304.16 2356.68 30.77 2010-11-18 09:12:50.000 322 33380.91 304.15 2356.73 30.77 2010-11-18 09:12:51.000 322 33380.92 304.17 2356.66 30.77 2010-11-18 09:12:52.000 322 33381.08 304.19 2356.64 30.77 2010-11-18 09:12:53.000 322 33381.14 304.18 2356.57 30.77 2010-11-18 09:12:54.000 322 33381.13 304.14 2356.54 30.77 2010-11-18 09:12:55.000 322 33381.24 304.14 2356.64 30.77 2010-11-18 09:12:56.000 322 33381.32 304.17 2356.57 30.77 2010-11-18 09:12:57.000 322 33381.29 304.08 2356.58 30.77 2010-11-18 09:12:58.000 322 33381.25 304.14 2356.62 30.77 2010-11-18 09:12:59.000 322 33381.35 304.12 2356.49 30.77 2010-11-18 09:13:00.000 322 33381.44 304.12 2356.53 30.77 2010-11-18 09:13:01.000 322 33381.46 304.09 2356.57 30.77 2010-11-18 09:13:02.000 322 33381.50 304.15 2356.51 30.77 2010-11-18 09:13:03.000 322 33381.50 304.17 2356.58 30.77 2010-11-18 09:13:04.000 322 33381.59 304.05 2356.53 30.77 2010-11-18 09:13:05.000 322 33381.70 304.06 2356.45 30.77 2010-11-18 09:13:06.000 322 33381.70 304.05 2356.41 30.77 2010-11-18 09:13:07.000 322 33381.73 304.10 2356.40 30.77 2010-11-18 09:13:08.000 322 33381.79 304.12 2356.34 30.77 2010-11-18 09:13:09.000 322 33381.73 304.07 2356.43 30.77 2010-11-18 09:13:10.000 322 33382.00 304.07 2356.48 30.77 2010-11-18 09:13:11.000 322 33381.98 304.09 2356.41 30.77 2010-11-18 09:13:12.000 322 33381.98 304.08 2356.38 30.77 2010-11-18 09:13:13.000 322 33382.04 304.08 2356.27 30.77 2010-11-18 09:13:14.000 322 33382.00 304.09 2356.32 30.77 2010-11-18 09:13:15.000 322 33382.11 304.10 2356.29 30.77 2010-11-18 09:13:16.000 322 33382.16 304.05 2356.29 30.77 2010-11-18 09:13:17.000 322 33382.33 304.11 2356.27 30.77 2010-11-18 09:13:18.000 322 33382.31 304.13 2356.24 30.77 2010-11-18 09:13:19.000 322 33382.35 304.09 2356.27 30.77 2010-11-18 09:13:20.000 322 33382.47 304.07 2356.20 30.77 2010-11-18 09:13:21.000 322 33382.47 304.04 2356.16 30.77 2010-11-18 09:13:22.000 322 33382.51 304.05 2356.11 30.77 2010-11-18 09:13:23.000 322 33382.77 304.06 2356.20 30.77 2010-11-18 09:13:24.000 322 33382.74 304.07 2356.26 30.77 2010-11-18 09:13:25.000 322 33382.77 304.06 2356.17 30.77 2010-11-18 09:13:26.000 322 33382.97 304.06 2356.14 30.77 2010-11-18 09:13:27.000 322 33382.97 303.98 2356.09 30.77 2010-11-18 09:13:28.000 322 33383.07 303.99 2356.12 30.77 2010-11-18 09:13:29.000 322 33383.21 303.97 2356.04 30.77 2010-11-18 09:13:30.000 322 33383.24 303.98 2356.11 30.77 2010-11-18 09:13:31.000 322 33383.29 304.03 2356.02 30.77 2010-11-18 09:13:32.000 322 33383.36 303.97 2356.05 30.77 2010-11-18 09:13:33.000 322 33383.49 303.98 2355.96 30.77 2010-11-18 09:13:34.000 322 33383.61 303.96 2355.98 30.77 2010-11-18 09:13:35.000 322 33383.64 303.94 2355.88 30.77 2010-11-18 09:13:36.000 322 33383.71 303.95 2355.89 30.77 2010-11-18 09:13:37.000 322 33383.82 303.95 2355.80 30.77 2010-11-18 09:13:38.000 322 33383.92 303.93 2355.84 30.77 2010-11-18 09:13:39.000 322 33383.97 303.95 2355.89 30.77 2010-11-18 09:13:40.000 322 33384.04 303.92 2355.70 30.77 2010-11-18 09:13:41.000 322 33384.21 303.95 2355.84 30.77 2010-11-18 09:13:42.000 322 33384.27 303.93 2355.74 30.77 2010-11-18 09:13:43.000 322 33384.39 303.93 2355.64 30.77 2010-11-18 09:13:44.000 322 33384.40 303.96 2355.64 30.77 2010-11-18 09:13:45.000 322 33384.55 304.00 2355.61 30.77 2010-11-18 09:13:46.000 322 33384.55 303.96 2355.53 30.77 2010-11-18 09:13:47.000 322 33384.67 303.94 2355.53 30.77 2010-11-18 09:13:48.000 322 33384.72 303.97 2355.53 30.77 2010-11-18 09:13:49.000 322 33384.74 304.03 2355.50 30.77 2010-11-18 09:13:50.000 322 33384.90 303.98 2355.40 30.77 2010-11-18 09:13:51.000 322 33384.91 304.00 2355.37 30.77 2010-11-18 09:13:52.000 322 33384.98 304.00 2355.37 30.77 2010-11-18 09:13:53.000 322 33384.99 303.97 2355.27 30.77 2010-11-18 09:13:54.000 322 33385.05 303.95 2355.22 30.77 2010-11-18 09:13:55.000 322 33385.05 303.97 2355.22 30.77 2010-11-18 09:13:56.000 322 33385.12 304.00 2355.17 30.77 2010-11-18 09:13:57.000 322 33385.16 304.03 2355.18 30.77 2010-11-18 09:13:58.000 322 33385.25 304.04 2355.19 30.77 2010-11-18 09:13:59.000 322 33385.10 304.06 2355.12 30.77 2010-11-18 09:14:00.000 322 33385.18 304.08 2355.13 30.77 2010-11-18 09:14:01.000 322 33385.17 304.06 2354.95 30.77 2010-11-18 09:14:02.000 322 33385.16 304.04 2355.00 30.77 2010-11-18 09:14:03.000 322 33385.21 304.10 2354.99 30.77 2010-11-18 09:14:04.000 322 33385.08 304.13 2354.94 30.77 2010-11-18 09:14:05.000 322 33385.08 304.11 2354.93 30.77 2010-11-18 09:14:06.000 322 33385.08 304.10 2354.87 30.77 2010-11-18 09:14:07.000 322 33385.02 304.18 2354.90 30.77 2010-11-18 09:14:08.000 322 33385.06 304.20 2354.84 30.77 2010-11-18 09:14:09.000 322 33385.02 304.21 2354.86 30.77 2010-11-18 09:14:10.000 322 33384.87 304.29 2354.87 30.77 2010-11-18 09:14:11.000 322 33384.93 304.31 2354.75 30.77 2010-11-18 09:14:12.000 322 33384.81 304.31 2354.74 30.77 2010-11-18 09:14:13.000 322 33384.75 304.33 2354.86 30.77 2010-11-18 09:14:14.000 322 33384.77 304.35 2354.75 30.77 2010-11-18 09:14:15.000 322 33384.74 304.39 2354.78 30.77 2010-11-18 09:14:16.000 322 33384.69 304.39 2354.86 30.77 2010-11-18 09:14:17.000 322 33384.54 304.44 2354.82 30.77 2010-11-18 09:14:18.000 322 33384.47 304.43 2354.80 30.77 2010-11-18 09:14:19.000 322 33384.54 304.45 2354.83 30.77 2010-11-18 09:14:20.000 322 33384.44 304.52 2354.83 30.77 2010-11-18 09:14:21.000 322 33384.41 304.43 2354.77 30.77 2010-11-18 09:14:22.000 322 33384.43 304.46 2354.91 30.77 2010-11-18 09:14:23.000 322 33384.19 304.50 2354.81 30.77 2010-11-18 09:14:24.000 322 33384.22 304.52 2354.87 30.77 2010-11-18 09:14:25.000 322 33384.19 304.52 2354.78 30.77 2010-11-18 09:14:26.000 322 33384.16 304.56 2354.93 30.77 2010-11-18 09:14:27.000 322 33384.03 304.54 2354.92 30.77 2010-11-18 09:14:28.000 322 33383.97 304.56 2354.90 30.77 2010-11-18 09:14:29.000 322 33383.92 304.64 2355.02 30.77 2010-11-18 09:14:30.000 322 33383.80 304.62 2354.97 30.77 2010-11-18 09:14:31.000 322 33383.75 304.64 2355.11 30.77 2010-11-18 09:14:32.000 322 33383.71 304.71 2355.05 30.77 2010-11-18 09:14:33.000 322 33383.65 304.72 2355.09 30.77 2010-11-18 09:14:34.000 322 33383.56 304.69 2355.22 30.77 2010-11-18 09:14:35.000 322 33383.42 304.76 2355.14 30.77 2010-11-18 09:14:36.000 322 33383.45 304.76 2355.15 30.77 2010-11-18 09:14:37.000 322 33383.32 304.79 2355.20 30.77 2010-11-18 09:14:38.000 322 33383.28 304.81 2355.34 30.77 2010-11-18 09:14:39.000 322 33383.25 304.85 2355.23 30.77 2010-11-18 09:14:40.000 322 33383.11 304.86 2355.33 30.77 2010-11-18 09:14:41.000 322 33383.18 304.88 2355.31 30.77 2010-11-18 09:14:42.000 322 33383.06 304.88 2355.36 30.77 2010-11-18 09:14:43.000 322 33383.00 304.90 2355.47 30.77 2010-11-18 09:14:44.000 322 33382.87 304.93 2355.57 30.77 2010-11-18 09:14:45.000 322 33382.96 304.93 2355.47 30.77 2010-11-18 09:14:46.000 322 33382.72 304.98 2355.45 30.77 2010-11-18 09:14:47.000 322 33382.85 304.98 2355.61 30.77 2010-11-18 09:14:48.000 322 33382.78 305.00 2355.60 30.77 2010-11-18 09:14:49.000 322 33382.62 305.04 2355.59 30.77 2010-11-18 09:14:50.000 322 33382.58 305.04 2355.67 30.77 2010-11-18 09:14:51.000 322 33382.59 305.06 2355.70 30.77 2010-11-18 09:14:52.000 322 33382.61 305.08 2355.73 30.77 2010-11-18 09:14:53.000 322 33382.55 305.06 2355.87 30.77 2010-11-18 09:14:54.000 322 33382.57 305.04 2355.86 30.77 2010-11-18 09:14:55.000 322 33382.45 305.11 2355.86 30.77 2010-11-18 09:14:56.000 322 33382.48 305.05 2355.97 30.77 2010-11-18 09:14:57.000 322 33382.48 305.08 2355.89 30.77 2010-11-18 09:14:58.000 322 33382.49 305.07 2355.91 30.77 2010-11-18 09:14:59.000 322 33382.57 305.07 2355.98 30.77 2010-11-18 09:15:00.000 322 33382.47 305.07 2355.96 30.77 2010-11-18 09:15:01.000 322 33382.51 305.07 2356.06 30.77 2010-11-18 09:15:02.000 322 33382.52 305.01 2356.03 30.77 2010-11-18 09:15:03.000 322 33382.57 305.01 2356.02 30.77 2010-11-18 09:15:04.000 322 33382.50 304.98 2356.08 30.77 2010-11-18 09:15:05.000 322 33382.47 304.93 2356.15 30.77 2010-11-18 09:15:06.000 322 33382.50 304.93 2356.15 30.77 2010-11-18 09:15:07.000 322 33382.59 304.92 2356.13 30.76 2010-11-18 09:15:08.000 322 33382.58 304.87 2356.17 30.77 2010-11-18 09:15:09.000 322 33382.65 304.85 2356.09 30.76 2010-11-18 09:15:10.000 322 33382.65 304.84 2356.07 30.77 2010-11-18 09:15:11.000 322 33382.72 304.81 2356.13 30.77 2010-11-18 09:15:12.000 322 33382.68 304.79 2356.19 30.77 2010-11-18 09:15:13.000 322 33382.71 304.73 2356.12 30.77 2010-11-18 09:15:14.000 322 33382.71 304.74 2355.99 30.77 2010-11-18 09:15:15.000 322 33382.75 304.72 2356.09 30.77 2010-11-18 09:15:16.000 322 33382.81 304.71 2356.08 30.77 2010-11-18 09:15:17.000 322 33382.90 304.70 2356.08 30.77 2010-11-18 09:15:18.000 322 33382.82 304.71 2356.07 30.77 2010-11-18 09:15:19.000 322 33382.87 304.69 2355.98 30.76 2010-11-18 09:15:20.000 322 33382.93 304.65 2356.12 30.77 2010-11-18 09:15:21.000 322 33383.10 304.61 2355.99 30.76 2010-11-18 09:15:22.000 322 33383.06 304.66 2355.91 30.77 2010-11-18 09:15:23.000 322 33383.08 304.66 2355.95 30.77 2010-11-18 09:15:24.000 322 33383.13 304.62 2355.92 30.77 2010-11-18 09:15:25.000 322 33383.23 304.64 2356.01 30.77 2010-11-18 09:15:26.000 322 33383.24 304.61 2355.95 30.77 2010-11-18 09:15:27.000 322 33383.24 304.61 2355.91 30.76 2010-11-18 09:15:28.000 322 33383.26 304.58 2355.91 30.77 2010-11-18 09:15:29.000 322 33383.42 304.55 2355.92 30.77 2010-11-18 09:15:30.000 322 33383.43 304.56 2355.87 30.77 2010-11-18 09:15:31.000 322 33383.47 304.56 2355.89 30.76 2010-11-18 09:15:32.000 322 33383.52 304.55 2355.75 30.77 2010-11-18 09:15:33.000 322 33383.54 304.52 2355.84 30.77 2010-11-18 09:15:34.000 322 33383.62 304.50 2355.78 30.77 2010-11-18 09:15:35.000 322 33383.67 304.48 2355.77 30.77 2010-11-18 09:15:36.000 322 33383.63 304.45 2355.77 30.76 2010-11-18 09:15:37.000 322 33383.67 304.44 2355.64 30.77 2010-11-18 09:15:38.000 322 33383.78 304.38 2355.73 30.76 2010-11-18 09:15:39.000 322 33383.75 304.39 2355.59 30.76 2010-11-18 09:15:40.000 322 33383.78 304.35 2355.58 30.76 2010-11-18 09:15:41.000 322 33383.81 304.37 2355.53 30.77 2010-11-18 09:15:42.000 322 33383.81 304.38 2355.53 30.77 2010-11-18 09:15:43.000 322 33383.84 304.36 2355.46 30.77 2010-11-18 09:15:44.000 322 33383.92 304.37 2355.40 30.77 2010-11-18 09:15:45.000 322 33383.82 304.37 2355.49 30.77 2010-11-18 09:15:46.000 322 33383.86 304.42 2355.41 30.77 2010-11-18 09:15:47.000 322 33383.85 304.38 2355.46 30.76 2010-11-18 09:15:48.000 322 33383.86 304.40 2355.46 30.76 2010-11-18 09:15:49.000 322 33383.89 304.38 2355.34 30.77 2010-11-18 09:15:50.000 322 33383.80 304.38 2355.32 30.76 2010-11-18 09:15:51.000 322 33383.92 304.37 2355.25 30.76 2010-11-18 09:15:52.000 322 33383.88 304.35 2355.21 30.76 2010-11-18 09:15:53.000 322 33383.85 304.36 2355.22 30.76 2010-11-18 09:15:54.000 322 33383.90 304.37 2355.24 30.76 2010-11-18 09:15:55.000 322 33383.86 304.35 2355.25 30.76 2010-11-18 09:15:56.000 322 33383.83 304.37 2355.24 30.76 2010-11-18 09:15:57.000 322 33383.81 304.36 2355.19 30.76 2010-11-18 09:15:58.000 322 33383.71 304.40 2355.20 30.76 2010-11-18 09:15:59.000 322 33383.89 304.44 2355.17 30.76 2010-11-18 09:16:00.000 322 33383.75 304.44 2355.11 30.76 2010-11-18 09:16:01.000 322 33383.71 304.47 2355.25 30.76 2010-11-18 09:16:02.000 322 33383.75 304.45 2355.09 30.76 2010-11-18 09:16:03.000 322 33383.77 304.48 2355.25 30.76 2010-11-18 09:16:04.000 322 33383.77 304.50 2355.09 30.76 2010-11-18 09:16:05.000 322 33383.75 304.51 2355.08 30.76 2010-11-18 09:16:06.000 322 33383.81 304.50 2355.14 30.76 2010-11-18 09:16:07.000 322 33383.65 304.54 2355.18 30.76 2010-11-18 09:16:08.000 322 33383.75 304.53 2355.11 30.76 2010-11-18 09:16:09.000 322 33383.76 304.57 2355.11 30.76 2010-11-18 09:16:10.000 322 33383.72 304.57 2355.21 30.77 2010-11-18 09:16:11.000 322 33383.60 304.59 2355.06 30.76 2010-11-18 09:16:12.000 322 33383.59 304.60 2355.12 30.76 2010-11-18 09:16:13.000 322 33383.50 304.61 2355.18 30.76 2010-11-18 09:16:14.000 322 33383.56 304.61 2355.14 30.77 2010-11-18 09:16:15.000 322 33383.54 304.63 2355.19 30.76 2010-11-18 09:16:16.000 322 33383.45 304.67 2355.18 30.76 2010-11-18 09:16:17.000 322 33383.43 304.62 2355.12 30.76 2010-11-18 09:16:18.000 322 33383.43 304.62 2355.11 30.76 2010-11-18 09:16:19.000 322 33383.41 304.60 2355.15 30.76 2010-11-18 09:16:20.000 322 33383.38 304.64 2355.20 30.77 2010-11-18 09:16:21.000 322 33383.31 304.69 2355.14 30.76 2010-11-18 09:16:22.000 322 33383.21 304.63 2355.30 30.76 2010-11-18 09:16:23.000 322 33383.27 304.71 2355.26 30.76 2010-11-18 09:16:24.000 322 33383.20 304.71 2355.32 30.76 2010-11-18 09:16:25.000 322 33383.23 304.65 2355.27 30.76 2010-11-18 09:16:26.000 322 33383.26 304.67 2355.25 30.76 2010-11-18 09:16:27.000 322 33383.24 304.76 2355.22 30.76 2010-11-18 09:16:28.000 322 33383.17 304.65 2355.28 30.76 2010-11-18 09:16:29.000 322 33383.13 304.71 2355.34 30.76 2010-11-18 09:16:30.000 322 33383.06 304.65 2355.29 30.76 2010-11-18 09:16:31.000 322 33383.06 304.73 2355.34 30.76 2010-11-18 09:16:32.000 322 33383.04 304.69 2355.32 30.76 2010-11-18 09:16:33.000 322 33383.03 304.69 2355.40 30.76 2010-11-18 09:16:34.000 322 33383.00 304.70 2355.32 30.76 2010-11-18 09:16:35.000 322 33382.89 304.72 2355.38 30.76 2010-11-18 09:16:36.000 322 33382.87 304.73 2355.37 30.76 2010-11-18 09:16:37.000 322 33382.84 304.70 2355.52 30.76 2010-11-18 09:16:38.000 322 33382.81 304.69 2355.47 30.76 2010-11-18 09:16:39.000 322 33382.79 304.69 2355.46 30.76 2010-11-18 09:16:40.000 322 33382.92 304.73 2355.55 30.76 2010-11-18 09:16:41.000 322 33382.87 304.73 2355.46 30.76 2010-11-18 09:16:42.000 322 33382.79 304.73 2355.47 30.76 2010-11-18 09:16:43.000 322 33382.78 304.72 2355.57 30.76 2010-11-18 09:16:44.000 322 33382.82 304.72 2355.58 30.76 2010-11-18 09:16:45.000 322 33382.70 304.75 2355.53 30.76 2010-11-18 09:16:46.000 322 33382.69 304.75 2355.64 30.76 2010-11-18 09:16:47.000 322 33382.73 304.74 2355.55 30.76 2010-11-18 09:16:48.000 322 33382.69 304.74 2355.62 30.76 2010-11-18 09:16:49.000 322 33382.74 304.72 2355.57 30.76 2010-11-18 09:16:50.000 322 33382.75 304.75 2355.69 30.76 2010-11-18 09:16:51.000 322 33382.62 304.68 2355.57 30.76 2010-11-18 09:16:52.000 322 33382.71 304.70 2355.70 30.76 2010-11-18 09:16:53.000 322 33382.71 304.70 2355.65 30.76 2010-11-18 09:16:54.000 322 33382.71 304.67 2355.68 30.76 2010-11-18 09:16:55.000 322 33382.71 304.64 2355.71 30.76 2010-11-18 09:16:56.000 322 33382.69 304.69 2355.70 30.76 2010-11-18 09:16:57.000 322 33382.68 304.65 2355.76 30.76 2010-11-18 09:16:58.000 322 33382.79 304.60 2355.69 30.76 2010-11-18 09:16:59.000 322 33382.73 304.61 2355.72 30.76 2010-11-18 09:17:00.000 322 33382.72 304.62 2355.72 30.76 2010-11-18 09:17:01.000 322 33382.84 304.56 2355.76 30.76 2010-11-18 09:17:02.000 322 33382.84 304.64 2355.68 30.76 2010-11-18 09:17:03.000 322 33382.81 304.58 2355.67 30.76 2010-11-18 09:17:04.000 322 33382.87 304.56 2355.70 30.76 2010-11-18 09:17:05.000 322 33382.89 304.58 2355.67 30.76 2010-11-18 09:17:06.000 322 33382.92 304.60 2355.68 30.76 2010-11-18 09:17:07.000 322 33382.96 304.57 2355.78 30.76 2010-11-18 09:17:08.000 322 33382.90 304.56 2355.68 30.76 2010-11-18 09:17:09.000 322 33382.96 304.55 2355.79 30.76 2010-11-18 09:17:10.000 322 33382.96 304.56 2355.75 30.76 2010-11-18 09:17:11.000 322 33383.10 304.53 2355.76 30.76 2010-11-18 09:17:12.000 322 33383.10 304.50 2355.73 30.76 2010-11-18 09:17:13.000 322 33383.06 304.49 2355.72 30.76 2010-11-18 09:17:14.000 322 33383.11 304.45 2355.76 30.76 2010-11-18 09:17:15.000 322 33383.13 304.43 2355.67 30.76 2010-11-18 09:17:16.000 322 33383.24 304.40 2355.71 30.76 2010-11-18 09:17:17.000 322 33383.16 304.39 2355.64 30.76 2010-11-18 09:17:18.000 322 33383.22 304.41 2355.62 30.76 2010-11-18 09:17:19.000 322 33383.27 304.34 2355.59 30.76 2010-11-18 09:17:20.000 322 33383.27 304.37 2355.58 30.76 2010-11-18 09:17:21.000 322 33383.21 304.39 2355.62 30.76 2010-11-18 09:17:22.000 322 33383.42 304.34 2355.62 30.76 2010-11-18 09:17:23.000 322 33383.38 304.38 2355.57 30.76 2010-11-18 09:17:24.000 322 33383.32 304.35 2355.60 30.76 2010-11-18 09:17:25.000 322 33383.35 304.36 2355.58 30.76 2010-11-18 09:17:26.000 322 33383.33 304.39 2355.57 30.76 2010-11-18 09:17:27.000 322 33383.32 304.34 2355.65 30.76 2010-11-18 09:17:28.000 322 33383.47 304.33 2355.67 30.76 2010-11-18 09:17:29.000 322 33383.47 304.35 2355.53 30.76 2010-11-18 09:17:30.000 322 33383.46 304.31 2355.52 30.76 2010-11-18 09:17:31.000 322 33383.50 304.33 2355.56 30.76 2010-11-18 09:17:32.000 322 33383.46 304.29 2355.65 30.76 2010-11-18 09:17:33.000 322 33383.51 304.33 2355.47 30.76 2010-11-18 09:17:34.000 322 33383.54 304.30 2355.61 30.76 2010-11-18 09:17:35.000 322 33383.47 304.29 2355.49 30.76 2010-11-18 09:17:36.000 322 33383.49 304.31 2355.53 30.76 2010-11-18 09:17:37.000 322 33383.53 304.26 2355.53 30.76 2010-11-18 09:17:38.000 322 33383.56 304.26 2355.52 30.76 2010-11-18 09:17:39.000 322 33383.46 304.29 2355.51 30.76 2010-11-18 09:17:40.000 322 33383.64 304.30 2355.47 30.76 2010-11-18 09:17:41.000 322 33383.52 304.26 2355.43 30.76 2010-11-18 09:17:42.000 322 33383.50 304.24 2355.47 30.76 2010-11-18 09:17:43.000 322 33383.62 304.26 2355.47 30.76 2010-11-18 09:17:44.000 322 33383.54 304.23 2355.52 30.76 2010-11-18 09:17:45.000 322 33383.50 304.23 2355.51 30.76 2010-11-18 09:17:46.000 322 33383.61 304.21 2355.43 30.76 2010-11-18 09:17:47.000 322 33383.65 304.18 2355.45 30.76 2010-11-18 09:17:48.000 322 33383.53 304.24 2355.52 30.76 2010-11-18 09:17:49.000 322 33383.62 304.20 2355.44 30.76 2010-11-18 09:17:50.000 322 33383.61 304.20 2355.52 30.76 2010-11-18 09:17:51.000 322 33383.51 304.23 2355.42 30.76 2010-11-18 09:17:52.000 322 33383.58 304.17 2355.51 30.76 2010-11-18 09:17:53.000 322 33383.66 304.15 2355.46 30.76 2010-11-18 09:17:54.000 322 33383.64 304.20 2355.43 30.76 2010-11-18 09:17:55.000 322 33383.61 304.18 2355.47 30.76 2010-11-18 09:17:56.000 322 33383.57 304.18 2355.49 30.76 2010-11-18 09:17:57.000 322 33383.72 304.19 2355.43 30.76 2010-11-18 09:17:58.000 322 33383.59 304.14 2355.49 30.76 2010-11-18 09:17:59.000 322 33383.62 304.16 2355.48 30.76 2010-11-18 09:18:00.000 322 33383.56 304.17 2355.49 30.76 2010-11-18 09:18:01.000 322 33383.50 304.15 2355.49 30.76 2010-11-18 09:18:02.000 322 33383.61 304.20 2355.45 30.76 2010-11-18 09:18:03.000 322 33383.57 304.17 2355.50 30.76 2010-11-18 09:18:04.000 322 33383.63 304.19 2355.46 30.76 2010-11-18 09:18:05.000 322 33383.59 304.21 2355.45 30.76 2010-11-18 09:18:06.000 322 33383.54 304.18 2355.42 30.76 2010-11-18 09:18:07.000 322 33383.53 304.22 2355.46 30.76 2010-11-18 09:18:08.000 322 33383.48 304.18 2355.39 30.76 2010-11-18 09:18:09.000 322 33383.48 304.23 2355.47 30.76 2010-11-18 09:18:10.000 322 33383.59 304.23 2355.49 30.76 2010-11-18 09:18:11.000 322 33383.46 304.17 2355.46 30.76 2010-11-18 09:18:12.000 322 33383.50 304.19 2355.49 30.76 2010-11-18 09:18:13.000 322 33383.50 304.19 2355.55 30.76 2010-11-18 09:18:14.000 322 33383.50 304.26 2355.53 30.76 2010-11-18 09:18:15.000 322 33383.36 304.25 2355.47 30.76 2010-11-18 09:18:16.000 322 33383.58 304.24 2355.63 30.76 2010-11-18 09:18:17.000 322 33383.41 304.27 2355.62 30.76 2010-11-18 09:18:18.000 322 33383.44 304.22 2355.67 30.76 2010-11-18 09:18:19.000 322 33383.54 304.28 2355.68 30.76 2010-11-18 09:18:20.000 322 33383.53 304.25 2355.59 30.76 2010-11-18 09:18:21.000 322 33383.51 304.24 2355.64 30.76 2010-11-18 09:18:22.000 322 33383.57 304.30 2355.58 30.76 2010-11-18 09:18:23.000 322 33383.56 304.26 2355.66 30.76 2010-11-18 09:18:24.000 322 33383.57 304.26 2355.73 30.76 2010-11-18 09:18:25.000 322 33383.62 304.32 2355.68 30.76 2010-11-18 09:18:26.000 322 33383.62 304.30 2355.65 30.76 2010-11-18 09:18:27.000 322 33383.57 304.25 2355.64 30.76 2010-11-18 09:18:28.000 322 33383.59 304.29 2355.59 30.76 2010-11-18 09:18:29.000 322 33383.64 304.27 2355.65 30.76 2010-11-18 09:18:30.000 322 33383.62 304.28 2355.64 30.76 2010-11-18 09:18:31.000 322 33383.73 304.18 2355.71 30.76 2010-11-18 09:18:32.000 322 33383.61 304.23 2355.66 30.76 2010-11-18 09:18:33.000 322 33383.66 304.23 2355.70 30.76 2010-11-18 09:18:34.000 322 33383.68 304.23 2355.71 30.76 2010-11-18 09:18:35.000 322 33383.72 304.24 2355.71 30.76 2010-11-18 09:18:36.000 322 33383.74 304.23 2355.72 30.76 2010-11-18 09:18:37.000 322 33383.76 304.21 2355.71 30.76 2010-11-18 09:18:38.000 322 33383.80 304.23 2355.61 30.76 2010-11-18 09:18:39.000 322 33383.77 304.20 2355.68 30.76 2010-11-18 09:18:40.000 322 33383.75 304.25 2355.66 30.76 2010-11-18 09:18:41.000 322 33383.82 304.23 2355.70 30.76 2010-11-18 09:18:42.000 322 33383.80 304.23 2355.68 30.76 2010-11-18 09:18:43.000 322 33383.81 304.26 2355.64 30.76 2010-11-18 09:18:44.000 322 33383.78 304.25 2355.69 30.76 2010-11-18 09:18:45.000 322 33383.78 304.30 2355.65 30.76 2010-11-18 09:18:46.000 322 33383.80 304.33 2355.70 30.76 2010-11-18 09:18:47.000 322 33383.82 304.29 2355.59 30.76 2010-11-18 09:18:48.000 322 33383.80 304.31 2355.55 30.76 2010-11-18 09:18:49.000 322 33383.77 304.36 2355.61 30.76 2010-11-18 09:18:50.000 322 33383.79 304.32 2355.61 30.76 2010-11-18 09:18:51.000 322 33383.72 304.32 2355.63 30.76 2010-11-18 09:18:52.000 322 33383.72 304.31 2355.55 30.76 2010-11-18 09:18:53.000 322 33383.74 304.36 2355.65 30.76 2010-11-18 09:18:54.000 322 33383.75 304.32 2355.74 30.76 2010-11-18 09:18:55.000 322 33383.78 304.33 2355.64 30.76 2010-11-18 09:18:56.000 322 33383.75 304.36 2355.72 30.76 2010-11-18 09:18:57.000 322 33383.75 304.29 2355.70 30.76 2010-11-18 09:18:58.000 322 33383.84 304.34 2355.61 30.76 2010-11-18 09:18:59.000 322 33383.72 304.32 2355.61 30.76 2010-11-18 09:19:00.000 322 33383.74 304.39 2355.59 30.76 2010-11-18 09:19:01.000 322 33383.73 304.37 2355.67 30.76 2010-11-18 09:19:02.000 322 33383.69 304.37 2355.64 30.76 2010-11-18 09:19:03.000 322 33383.68 304.36 2355.63 30.76 2010-11-18 09:19:04.000 322 33383.66 304.40 2355.68 30.76 2010-11-18 09:19:05.000 322 33383.64 304.41 2355.76 30.76 2010-11-18 09:19:06.000 322 33383.65 304.38 2355.70 30.76 2010-11-18 09:19:07.000 322 33383.70 304.39 2355.65 30.76 2010-11-18 09:19:08.000 322 33383.65 304.42 2355.70 30.76 2010-11-18 09:19:09.000 322 33383.65 304.41 2355.69 30.76 2010-11-18 09:19:10.000 322 33383.68 304.43 2355.68 30.76 2010-11-18 09:19:11.000 322 33383.66 304.41 2355.76 30.76 2010-11-18 09:19:12.000 322 33383.64 304.43 2355.68 30.76 2010-11-18 09:19:13.000 322 33383.59 304.44 2355.78 30.76 2010-11-18 09:19:14.000 322 33383.59 304.43 2355.69 30.76 2010-11-18 09:19:15.000 322 33383.59 304.45 2355.71 30.76 2010-11-18 09:19:16.000 322 33383.53 304.45 2355.70 30.76 2010-11-18 09:19:17.000 322 33383.60 304.45 2355.77 30.76 2010-11-18 09:19:18.000 322 33383.61 304.46 2355.78 30.76 2010-11-18 09:19:19.000 322 33383.64 304.44 2355.77 30.76 2010-11-18 09:19:20.000 322 33383.63 304.43 2355.75 30.76 2010-11-18 09:19:21.000 322 33383.61 304.44 2355.73 30.76 2010-11-18 09:19:22.000 322 33383.62 304.42 2355.86 30.76 2010-11-18 09:19:23.000 322 33383.59 304.42 2355.77 30.76 2010-11-18 09:19:24.000 322 33383.65 304.41 2355.74 30.76 2010-11-18 09:19:25.000 322 33383.54 304.41 2355.73 30.76 2010-11-18 09:19:26.000 322 33383.59 304.43 2355.80 30.76 2010-11-18 09:19:27.000 322 33383.51 304.36 2355.76 30.76 2010-11-18 09:19:28.000 322 33383.55 304.40 2355.83 30.76 2010-11-18 09:19:29.000 322 33383.55 304.41 2355.74 30.76 2010-11-18 09:19:30.000 322 33383.53 304.39 2355.83 30.76 2010-11-18 09:19:31.000 322 33383.68 304.39 2355.86 30.76 2010-11-18 09:19:32.000 322 33383.65 304.41 2355.85 30.76 2010-11-18 09:19:33.000 322 33383.57 304.46 2355.93 30.76 2010-11-18 09:19:34.000 322 33383.66 304.44 2355.84 30.76 2010-11-18 09:19:35.000 322 33383.67 304.41 2355.92 30.76 2010-11-18 09:19:36.000 322 33383.61 304.41 2355.83 30.76 2010-11-18 09:19:37.000 322 33383.59 304.45 2355.92 30.76 2010-11-18 09:19:38.000 322 33383.61 304.45 2355.84 30.76 2010-11-18 09:19:39.000 322 33383.63 304.41 2355.91 30.76 2010-11-18 09:19:40.000 322 33383.64 304.46 2355.86 30.76 2010-11-18 09:19:41.000 322 33383.68 304.43 2355.93 30.76 2010-11-18 09:19:42.000 322 33383.66 304.46 2355.92 30.76 2010-11-18 09:19:43.000 322 33383.58 304.44 2355.95 30.76 2010-11-18 09:19:44.000 322 33383.69 304.46 2355.89 30.76 2010-11-18 09:19:45.000 322 33383.75 304.40 2355.84 30.76 2010-11-18 09:19:46.000 322 33383.65 304.43 2355.88 30.76 2010-11-18 09:19:47.000 322 33383.82 304.43 2355.96 30.76 2010-11-18 09:19:48.000 322 33383.80 304.44 2355.88 30.76 2010-11-18 09:19:49.000 322 33383.72 304.42 2355.86 30.76 2010-11-18 09:19:50.000 322 33383.86 304.42 2355.97 30.76 2010-11-18 09:19:51.000 322 33383.81 304.39 2355.86 30.76 2010-11-18 09:19:52.000 322 33383.85 304.39 2355.84 30.76 2010-11-18 09:19:53.000 322 33383.87 304.43 2355.82 30.76 2010-11-18 09:19:54.000 322 33383.89 304.39 2355.82 30.76 2010-11-18 09:19:55.000 322 33383.97 304.36 2355.90 30.76 2010-11-18 09:19:56.000 322 33383.98 304.38 2355.88 30.76 2010-11-18 09:19:57.000 322 33383.97 304.39 2355.84 30.76 2010-11-18 09:19:58.000 322 33384.09 304.36 2355.83 30.76 2010-11-18 09:19:59.000 322 33384.03 304.36 2355.83 30.76 2010-11-18 09:20:00.000 322 33384.09 304.37 2355.77 30.76 2010-11-18 09:20:01.000 322 33384.11 304.32 2355.89 30.76 2010-11-18 09:20:02.000 322 33384.18 304.33 2355.85 30.76 2010-11-18 09:20:03.000 322 33384.26 304.35 2355.86 30.76 2010-11-18 09:20:04.000 322 33384.18 304.32 2355.86 30.76 2010-11-18 09:20:05.000 322 33384.31 304.31 2355.78 30.76 2010-11-18 09:20:06.000 322 33384.25 304.30 2355.70 30.76 2010-11-18 09:20:07.000 322 33384.29 304.31 2355.80 30.76 2010-11-18 09:20:08.000 322 33384.34 304.30 2355.77 30.76 2010-11-18 09:20:09.000 322 33384.31 304.31 2355.76 30.76 2010-11-18 09:20:10.000 322 33384.41 304.29 2355.83 30.76 2010-11-18 09:20:11.000 322 33384.52 304.27 2355.79 30.76 2010-11-18 09:20:12.000 322 33384.49 304.29 2355.71 30.76 2010-11-18 09:20:13.000 322 33384.61 304.28 2355.62 30.76 2010-11-18 09:20:14.000 322 33384.61 304.28 2355.70 30.76 2010-11-18 09:20:15.000 322 33384.61 304.24 2355.65 30.76 2010-11-18 09:20:16.000 322 33384.69 304.31 2355.63 30.76 2010-11-18 09:20:17.000 322 33384.75 304.30 2355.55 30.76 2010-11-18 09:20:18.000 322 33384.70 304.27 2355.56 30.76 2010-11-18 09:20:19.000 322 33384.79 304.30 2355.59 30.76 2010-11-18 09:20:20.000 322 33384.80 304.32 2355.62 30.76 2010-11-18 09:20:21.000 322 33384.79 304.36 2355.58 30.76 2010-11-18 09:20:22.000 322 33384.78 304.32 2355.60 30.76 2010-11-18 09:20:23.000 322 33384.89 304.28 2355.60 30.76 2010-11-18 09:20:24.000 322 33384.87 304.30 2355.55 30.76 2010-11-18 09:20:25.000 322 33384.98 304.27 2355.51 30.76 2010-11-18 09:20:26.000 322 33384.97 304.32 2355.48 30.76 2010-11-18 09:20:27.000 322 33384.99 304.28 2355.56 30.76 2010-11-18 09:20:28.000 322 33384.90 304.29 2355.51 30.76 2010-11-18 09:20:29.000 322 33385.11 304.29 2355.40 30.76 2010-11-18 09:20:30.000 322 33384.98 304.29 2355.45 30.76 2010-11-18 09:20:31.000 322 33385.05 304.29 2355.41 30.76 2010-11-18 09:20:32.000 322 33385.02 304.28 2355.39 30.76 2010-11-18 09:20:33.000 322 33385.13 304.27 2355.44 30.76 2010-11-18 09:20:34.000 322 33385.10 304.30 2355.43 30.76 2010-11-18 09:20:35.000 322 33385.12 304.29 2355.39 30.76 2010-11-18 09:20:36.000 322 33385.11 304.25 2355.37 30.76 2010-11-18 09:20:37.000 322 33385.10 304.30 2355.37 30.76 2010-11-18 09:20:38.000 322 33385.02 304.32 2355.37 30.76 2010-11-18 09:20:39.000 322 33385.12 304.31 2355.31 30.76 2010-11-18 09:20:40.000 322 33385.12 304.36 2355.38 30.76 2010-11-18 09:20:41.000 322 33385.02 304.31 2355.33 30.76 2010-11-18 09:20:42.000 322 33385.02 304.30 2355.32 30.76 2010-11-18 09:20:43.000 322 33385.15 304.32 2355.30 30.76 2010-11-18 09:20:44.000 322 33385.14 304.31 2355.36 30.76 2010-11-18 09:20:45.000 322 33385.14 304.36 2355.29 30.76 2010-11-18 09:20:46.000 322 33385.10 304.34 2355.24 30.76 2010-11-18 09:20:47.000 322 33385.26 304.36 2355.25 30.76 2010-11-18 09:20:48.000 322 33385.13 304.37 2355.24 30.76 2010-11-18 09:20:49.000 322 33385.18 304.43 2355.31 30.76 2010-11-18 09:20:50.000 322 33385.06 304.36 2355.24 30.76 2010-11-18 09:20:51.000 322 33385.26 304.39 2355.17 30.76 2010-11-18 09:20:52.000 322 33385.12 304.38 2355.18 30.76 2010-11-18 09:20:53.000 322 33385.17 304.42 2355.18 30.76 2010-11-18 09:20:54.000 322 33385.11 304.44 2355.20 30.76 2010-11-18 09:20:55.000 322 33385.18 304.41 2355.21 30.76 2010-11-18 09:20:56.000 322 33385.15 304.45 2355.16 30.76 2010-11-18 09:20:57.000 322 33385.17 304.41 2355.20 30.76 2010-11-18 09:20:58.000 322 33385.20 304.41 2355.26 30.76 2010-11-18 09:20:59.000 322 33385.13 304.41 2355.19 30.76 2010-11-18 09:21:00.000 322 33385.13 304.45 2355.14 30.76 2010-11-18 09:21:01.000 322 33385.15 304.47 2355.18 30.76 2010-11-18 09:21:02.000 322 33385.10 304.43 2355.18 30.76 2010-11-18 09:21:03.000 322 33385.16 304.46 2355.21 30.76 2010-11-18 09:21:04.000 322 33385.15 304.47 2355.16 30.76 2010-11-18 09:21:05.000 322 33385.03 304.45 2355.15 30.76 2010-11-18 09:21:06.000 322 33385.10 304.48 2355.12 30.76 2010-11-18 09:21:07.000 322 33385.15 304.51 2355.10 30.76 2010-11-18 09:21:08.000 322 33385.19 304.46 2355.14 30.76 2010-11-18 09:21:09.000 322 33385.15 304.46 2355.12 30.76 2010-11-18 09:21:10.000 322 33385.20 304.49 2355.21 30.76 2010-11-18 09:21:11.000 322 33385.13 304.45 2355.25 30.76 2010-11-18 09:21:12.000 322 33385.11 304.45 2355.20 30.76 2010-11-18 09:21:13.000 322 33385.14 304.49 2355.20 30.76 2010-11-18 09:21:14.000 322 33385.14 304.45 2355.18 30.76 2010-11-18 09:21:15.000 322 33385.11 304.48 2355.15 30.76 2010-11-18 09:21:16.000 322 33385.21 304.43 2355.18 30.76 2010-11-18 09:21:17.000 322 33385.05 304.48 2355.18 30.76 2010-11-18 09:21:18.000 322 33385.09 304.45 2355.23 30.76 2010-11-18 09:21:19.000 322 33385.18 304.48 2355.20 30.76 2010-11-18 09:21:20.000 322 33385.15 304.44 2355.19 30.76 2010-11-18 09:21:21.000 322 33385.15 304.46 2355.18 30.76 2010-11-18 09:21:22.000 322 33385.20 304.50 2355.18 30.76 2010-11-18 09:21:23.000 322 33385.12 304.47 2355.22 30.76 2010-11-18 09:21:24.000 322 33385.21 304.49 2355.22 30.76 2010-11-18 09:21:25.000 322 33385.19 304.47 2355.17 30.76 2010-11-18 09:21:26.000 322 33385.22 304.48 2355.24 30.76 2010-11-18 09:21:27.000 322 33385.12 304.49 2355.16 30.76 2010-11-18 09:21:28.000 322 33385.20 304.45 2355.18 30.76 2010-11-18 09:21:29.000 322 33385.26 304.46 2355.20 30.76 2010-11-18 09:21:30.000 322 33385.21 304.42 2355.22 30.76 2010-11-18 09:21:31.000 322 33385.09 304.42 2355.19 30.76 2010-11-18 09:21:32.000 322 33385.23 304.42 2355.09 30.76 2010-11-18 09:21:33.000 322 33385.20 304.43 2355.24 30.76 2010-11-18 09:21:34.000 322 33385.26 304.36 2355.15 30.76 2010-11-18 09:21:35.000 322 33385.26 304.34 2355.15 30.76 2010-11-18 09:21:36.000 322 33385.23 304.32 2355.15 30.76 2010-11-18 09:21:37.000 322 33385.31 304.33 2355.17 30.76 2010-11-18 09:21:38.000 322 33385.32 304.28 2355.17 30.76 2010-11-18 09:21:39.000 322 33385.33 304.33 2355.12 30.76 2010-11-18 09:21:40.000 322 33385.34 304.33 2355.18 30.76 2010-11-18 09:21:41.000 322 33385.36 304.32 2355.19 30.76 2010-11-18 09:21:42.000 322 33385.34 304.32 2355.16 30.76 2010-11-18 09:21:43.000 322 33385.30 304.31 2355.06 30.76 2010-11-18 09:21:44.000 322 33385.35 304.28 2355.06 30.76 2010-11-18 09:21:45.000 322 33385.35 304.29 2355.09 30.76 2010-11-18 09:21:46.000 322 33385.32 304.26 2355.15 30.76 2010-11-18 09:21:47.000 322 33385.48 304.27 2355.13 30.76 2010-11-18 09:21:48.000 322 33385.30 304.23 2355.12 30.76 2010-11-18 09:21:49.000 322 33385.40 304.27 2355.08 30.76 2010-11-18 09:21:50.000 322 33385.52 304.27 2355.08 30.76 2010-11-18 09:21:51.000 322 33385.58 304.27 2355.15 30.76 2010-11-18 09:21:52.000 322 33385.42 304.29 2355.05 30.76 2010-11-18 09:21:53.000 322 33385.50 304.26 2355.01 30.76 2010-11-18 09:21:54.000 322 33385.48 304.27 2355.08 30.76 2010-11-18 09:21:55.000 322 33385.50 304.24 2355.08 30.76 2010-11-18 09:21:56.000 322 33385.55 304.27 2355.03 30.76 2010-11-18 09:21:57.000 322 33385.46 304.28 2355.05 30.76 2010-11-18 09:21:58.000 322 33385.71 304.27 2355.04 30.76 2010-11-18 09:21:59.000 322 33385.55 304.27 2355.09 30.76 2010-11-18 09:22:00.000 322 33385.54 304.26 2355.04 30.76 2010-11-18 09:22:01.000 322 33385.59 304.28 2355.00 30.76 2010-11-18 09:22:02.000 322 33385.74 304.31 2355.03 30.76 2010-11-18 09:22:03.000 322 33385.60 304.26 2355.02 30.76 2010-11-18 09:22:04.000 322 33385.68 304.20 2354.99 30.76 2010-11-18 09:22:05.000 322 33385.69 304.24 2355.03 30.76 2010-11-18 09:22:06.000 322 33385.73 304.22 2355.11 30.76 2010-11-18 09:22:07.000 322 33385.76 304.18 2355.00 30.76 2010-11-18 09:22:08.000 322 33385.74 304.26 2354.89 30.76 2010-11-18 09:22:09.000 322 33385.77 304.23 2354.99 30.76 2010-11-18 09:22:10.000 322 33385.81 304.21 2354.96 30.76 2010-11-18 09:22:11.000 322 33385.79 304.24 2354.91 30.76 2010-11-18 09:22:12.000 322 33385.80 304.25 2354.93 30.76 2010-11-18 09:22:13.000 322 33385.79 304.27 2354.90 30.76 2010-11-18 09:22:14.000 322 33385.89 304.28 2354.90 30.76 2010-11-18 09:22:15.000 322 33385.86 304.26 2354.94 30.76 2010-11-18 09:22:16.000 322 33385.92 304.22 2354.89 30.76 2010-11-18 09:22:17.000 322 33385.79 304.23 2354.89 30.76 2010-11-18 09:22:18.000 322 33385.80 304.25 2354.90 30.76 2010-11-18 09:22:19.000 322 33385.95 304.22 2354.93 30.76 2010-11-18 09:22:20.000 322 33385.91 304.20 2354.81 30.76 2010-11-18 09:22:21.000 322 33385.83 304.24 2354.84 30.76 2010-11-18 09:22:22.000 322 33385.93 304.26 2354.90 30.76 2010-11-18 09:22:23.000 322 33385.91 304.19 2354.80 30.76 2010-11-18 09:22:24.000 322 33385.86 304.21 2354.84 30.76 2010-11-18 09:22:25.000 322 33385.94 304.21 2354.81 30.76 2010-11-18 09:22:26.000 322 33385.94 304.23 2354.81 30.76 2010-11-18 09:22:27.000 322 33385.96 304.24 2354.80 30.76 2010-11-18 09:22:28.000 322 33385.78 304.25 2354.84 30.76 2010-11-18 09:22:29.000 322 33385.95 304.27 2354.75 30.76 2010-11-18 09:22:30.000 322 33385.91 304.26 2354.78 30.76 2010-11-18 09:22:31.000 322 33385.95 304.26 2354.76 30.76 2010-11-18 09:22:32.000 322 33385.89 304.25 2354.75 30.76 2010-11-18 09:22:33.000 322 33385.89 304.26 2354.78 30.76 2010-11-18 09:22:34.000 322 33385.87 304.27 2354.81 30.76 2010-11-18 09:22:35.000 322 33385.95 304.28 2354.77 30.76 2010-11-18 09:22:36.000 322 33385.92 304.26 2354.73 30.76 2010-11-18 09:22:37.000 322 33385.98 304.33 2354.70 30.76 2010-11-18 09:22:38.000 322 33385.97 304.34 2354.79 30.76 2010-11-18 09:22:39.000 322 33385.91 304.29 2354.72 30.76 2010-11-18 09:22:40.000 322 33386.05 304.33 2354.75 30.76 2010-11-18 09:22:41.000 322 33386.01 304.34 2354.72 30.76 2010-11-18 09:22:42.000 322 33386.01 304.23 2354.77 30.76 2010-11-18 09:22:43.000 322 33386.08 304.34 2354.80 30.76 2010-11-18 09:22:44.000 322 33386.10 304.32 2354.68 30.76 2010-11-18 09:22:45.000 322 33386.14 304.32 2354.72 30.76 2010-11-18 09:22:46.000 322 33386.08 304.30 2354.77 30.76 2010-11-18 09:22:47.000 322 33386.16 304.35 2354.62 30.76 2010-11-18 09:22:48.000 322 33386.13 304.34 2354.71 30.76 2010-11-18 09:22:49.000 322 33386.23 304.35 2354.64 30.76 2010-11-18 09:22:50.000 322 33386.14 304.35 2354.74 30.76 2010-11-18 09:22:51.000 322 33386.19 304.34 2354.74 30.76 2010-11-18 09:22:52.000 322 33386.17 304.33 2354.68 30.76 2010-11-18 09:22:53.000 322 33386.26 304.32 2354.70 30.76 2010-11-18 09:22:54.000 322 33386.20 304.29 2354.72 30.76 2010-11-18 09:22:55.000 322 33386.22 304.31 2354.67 30.76 2010-11-18 09:22:56.000 322 33386.28 304.29 2354.72 30.76 2010-11-18 09:22:57.000 322 33386.25 304.30 2354.70 30.76 2010-11-18 09:22:58.000 322 33386.31 304.31 2354.64 30.76 2010-11-18 09:22:59.000 322 33386.30 304.31 2354.61 30.76 2010-11-18 09:23:00.000 322 33386.33 304.30 2354.55 30.76 2010-11-18 09:23:01.000 322 33386.30 304.29 2354.60 30.76 2010-11-18 09:23:02.000 322 33386.32 304.31 2354.68 30.76 2010-11-18 09:23:03.000 322 33386.45 304.31 2354.61 30.76 2010-11-18 09:23:04.000 322 33386.33 304.31 2354.63 30.76 2010-11-18 09:23:05.000 322 33386.39 304.40 2354.64 30.76 2010-11-18 09:23:06.000 322 33386.33 304.37 2354.66 30.76 2010-11-18 09:23:07.000 322 33386.42 304.32 2354.61 30.76 2010-11-18 09:23:08.000 322 33386.45 304.34 2354.55 30.76 2010-11-18 09:23:09.000 322 33386.35 304.31 2354.59 30.76 2010-11-18 09:23:10.000 322 33386.42 304.27 2354.58 30.76 2010-11-18 09:23:11.000 322 33386.53 304.34 2354.71 30.76 2010-11-18 09:23:12.000 322 33386.53 304.33 2354.69 30.76 2010-11-18 09:23:13.000 322 33386.57 304.31 2354.58 30.76 2010-11-18 09:23:14.000 322 33386.54 304.29 2354.58 30.76 2010-11-18 09:23:15.000 322 33386.51 304.31 2354.49 30.76 2010-11-18 09:23:16.000 322 33386.54 304.30 2354.53 30.75 2010-11-18 09:23:17.000 322 33386.57 304.32 2354.48 30.76 2010-11-18 09:23:18.000 322 33386.53 304.33 2354.49 30.76 2010-11-18 09:23:19.000 322 33386.55 304.30 2354.53 30.76 2010-11-18 09:23:20.000 322 33386.62 304.30 2354.52 30.76 2010-11-18 09:23:21.000 322 33386.66 304.31 2354.44 30.76 2010-11-18 09:23:22.000 322 33386.66 304.31 2354.51 30.76 2010-11-18 09:23:23.000 322 33386.69 304.24 2354.48 30.76 2010-11-18 09:23:24.000 322 33386.63 304.25 2354.53 30.76 2010-11-18 09:23:25.000 322 33386.75 304.26 2354.49 30.75 2010-11-18 09:23:26.000 322 33386.66 304.35 2354.49 30.75 2010-11-18 09:23:27.000 322 33386.60 304.31 2354.47 30.75 2010-11-18 09:23:28.000 322 33386.72 304.33 2354.49 30.76 2010-11-18 09:23:29.000 322 33386.68 304.32 2354.50 30.76 2010-11-18 09:23:30.000 322 33386.65 304.32 2354.46 30.75 2010-11-18 09:23:31.000 322 33386.73 304.32 2354.45 30.75 2010-11-18 09:23:32.000 322 33386.67 304.34 2354.38 30.76 2010-11-18 09:23:33.000 322 33386.68 304.31 2354.41 30.75 2010-11-18 09:23:34.000 322 33386.72 304.34 2354.52 30.75 2010-11-18 09:23:35.000 322 33386.72 304.35 2354.44 30.75 2010-11-18 09:23:36.000 322 33386.67 304.32 2354.52 30.75 2010-11-18 09:23:37.000 322 33386.71 304.35 2354.45 30.75 2010-11-18 09:23:38.000 322 33386.67 304.31 2354.39 30.76 2010-11-18 09:23:39.000 322 33386.81 304.35 2354.41 30.76 2010-11-18 09:23:40.000 322 33386.74 304.33 2354.41 30.76 2010-11-18 09:23:41.000 322 33386.82 304.36 2354.44 30.76 2010-11-18 09:23:42.000 322 33386.72 304.33 2354.36 30.76 2010-11-18 09:23:43.000 322 33386.70 304.33 2354.39 30.76 2010-11-18 09:23:44.000 322 33386.78 304.35 2354.36 30.75 2010-11-18 09:23:45.000 322 33386.73 304.32 2354.39 30.76 2010-11-18 09:23:46.000 322 33386.88 304.32 2354.37 30.76 2010-11-18 09:23:47.000 322 33386.76 304.32 2354.32 30.76 2010-11-18 09:23:48.000 322 33386.70 304.31 2354.31 30.76 2010-11-18 09:23:49.000 322 33386.75 304.32 2354.39 30.76 2010-11-18 09:23:50.000 322 33386.71 304.36 2354.34 30.76 2010-11-18 09:23:51.000 322 33386.70 304.33 2354.32 30.76 2010-11-18 09:23:52.000 322 33386.78 304.36 2354.36 30.76 2010-11-18 09:23:53.000 322 33386.66 304.41 2354.36 30.76 2010-11-18 09:23:54.000 322 33386.64 304.39 2354.38 30.76 2010-11-18 09:23:55.000 322 33386.75 304.37 2354.35 30.76 2010-11-18 09:23:56.000 322 33386.70 304.42 2354.31 30.76 2010-11-18 09:23:57.000 322 33386.78 304.44 2354.41 30.76 2010-11-18 09:23:58.000 322 33386.75 304.42 2354.40 30.76 2010-11-18 09:23:59.000 322 33386.82 304.39 2354.34 30.76 2010-11-18 09:24:00.000 322 33386.75 304.44 2354.34 30.76 2010-11-18 09:24:01.000 322 33386.71 304.42 2354.44 30.76 2010-11-18 09:24:02.000 322 33386.65 304.45 2354.34 30.76 2010-11-18 09:24:03.000 322 33386.80 304.44 2354.30 30.76 2010-11-18 09:24:04.000 322 33386.77 304.44 2354.40 30.76 2010-11-18 09:24:05.000 322 33386.73 304.43 2354.42 30.76 2010-11-18 09:24:06.000 322 33386.76 304.41 2354.39 30.76 2010-11-18 09:24:07.000 322 33386.72 304.43 2354.37 30.76 2010-11-18 09:24:08.000 322 33386.81 304.43 2354.43 30.76 2010-11-18 09:24:09.000 322 33386.83 304.47 2354.37 30.76 2010-11-18 09:24:10.000 322 33386.73 304.39 2354.44 30.76 2010-11-18 09:24:11.000 322 33386.82 304.39 2354.31 30.75 2010-11-18 09:24:12.000 322 33386.72 304.38 2354.36 30.75 2010-11-18 09:24:13.000 322 33386.78 304.40 2354.38 30.75 2010-11-18 09:24:14.000 322 33386.82 304.38 2354.37 30.76 2010-11-18 09:24:15.000 322 33386.81 304.39 2354.41 30.76 2010-11-18 09:24:16.000 322 33386.76 304.43 2354.41 30.76 2010-11-18 09:24:17.000 322 33386.80 304.36 2354.34 30.76 2010-11-18 09:24:18.000 322 33386.81 304.39 2354.32 30.76 2010-11-18 09:24:19.000 322 33386.79 304.40 2354.40 30.76 2010-11-18 09:24:20.000 322 33386.81 304.41 2354.40 30.76 2010-11-18 09:24:21.000 322 33386.79 304.39 2354.32 30.76 2010-11-18 09:24:22.000 322 33386.85 304.44 2354.38 30.75 2010-11-18 09:24:23.000 322 33387.00 304.40 2354.47 30.75 2010-11-18 09:24:24.000 322 33386.82 304.37 2354.32 30.75 2010-11-18 09:24:25.000 322 33386.86 304.40 2354.44 30.75 2010-11-18 09:24:26.000 322 33386.85 304.39 2354.42 30.75 2010-11-18 09:24:27.000 322 33386.78 304.33 2354.34 30.75 2010-11-18 09:24:28.000 322 33386.94 304.34 2354.39 30.76 2010-11-18 09:24:29.000 322 33387.03 304.43 2354.37 30.76 2010-11-18 09:24:30.000 322 33386.88 304.40 2354.34 30.75 2010-11-18 09:24:31.000 322 33386.96 304.35 2354.39 30.75 2010-11-18 09:24:32.000 322 33387.00 304.39 2354.40 30.75 2010-11-18 09:24:33.000 322 33386.96 304.37 2354.46 30.76 2010-11-18 09:24:34.000 322 33386.96 304.41 2354.39 30.76 2010-11-18 09:24:35.000 322 33386.89 304.40 2354.39 30.76 2010-11-18 09:24:36.000 322 33387.07 304.37 2354.39 30.75 2010-11-18 09:24:37.000 322 33386.96 304.41 2354.39 30.76 2010-11-18 09:24:38.000 322 33386.96 304.41 2354.31 30.76 2010-11-18 09:24:39.000 322 33386.91 304.41 2354.38 30.76 2010-11-18 09:24:40.000 322 33386.92 304.42 2354.43 30.75 2010-11-18 09:24:41.000 322 33386.94 304.43 2354.41 30.76 2010-11-18 09:24:42.000 322 33386.89 304.44 2354.40 30.76 2010-11-18 09:24:43.000 322 33386.87 304.42 2354.37 30.76 2010-11-18 09:24:44.000 322 33386.79 304.47 2354.35 30.76 2010-11-18 09:24:45.000 322 33386.81 304.44 2354.41 30.76 2010-11-18 09:24:46.000 322 33386.80 304.48 2354.41 30.75 2010-11-18 09:24:47.000 322 33386.78 304.48 2354.39 30.75 2010-11-18 09:24:48.000 322 33386.70 304.49 2354.44 30.75 2010-11-18 09:24:49.000 322 33386.72 304.49 2354.47 30.76 2010-11-18 09:24:50.000 322 33386.75 304.50 2354.49 30.76 2010-11-18 09:24:51.000 322 33386.64 304.52 2354.51 30.75 2010-11-18 09:24:52.000 322 33386.73 304.54 2354.46 30.75 2010-11-18 09:24:53.000 322 33386.73 304.51 2354.53 30.75 2010-11-18 09:24:54.000 322 33386.57 304.55 2354.56 30.75 2010-11-18 09:24:55.000 322 33386.65 304.55 2354.52 30.75 2010-11-18 09:24:56.000 322 33386.72 304.51 2354.55 30.75 2010-11-18 09:24:57.000 322 33386.75 304.53 2354.53 30.75 2010-11-18 09:24:58.000 322 33386.61 304.57 2354.53 30.75 2010-11-18 09:24:59.000 322 33386.72 304.58 2354.61 30.75 2010-11-18 09:25:00.000 322 33386.69 304.53 2354.62 30.75 2010-11-18 09:25:01.000 322 33386.75 304.55 2354.60 30.75 2010-11-18 09:25:02.000 322 33386.67 304.57 2354.60 30.75 2010-11-18 09:25:03.000 322 33386.65 304.55 2354.58 30.75 2010-11-18 09:25:04.000 322 33386.82 304.58 2354.68 30.75 2010-11-18 09:25:05.000 322 33386.71 304.62 2354.68 30.75 2010-11-18 09:25:06.000 322 33386.75 304.60 2354.71 30.75 2010-11-18 09:25:07.000 322 33386.64 304.62 2354.78 30.75 2010-11-18 09:25:08.000 322 33386.68 304.67 2354.71 30.75 2010-11-18 09:25:09.000 322 33386.65 304.62 2354.67 30.75 2010-11-18 09:25:10.000 322 33386.78 304.66 2354.79 30.75 2010-11-18 09:25:11.000 322 33386.72 304.67 2354.82 30.75 2010-11-18 09:25:12.000 322 33386.69 304.67 2354.72 30.75 2010-11-18 09:25:13.000 322 33386.81 304.71 2354.79 30.75 2010-11-18 09:25:14.000 322 33386.76 304.71 2354.89 30.75 2010-11-18 09:25:15.000 322 33386.68 304.73 2354.84 30.75 2010-11-18 09:25:16.000 322 33386.93 304.75 2354.91 30.75 2010-11-18 09:25:17.000 322 33386.94 304.74 2354.86 30.75 2010-11-18 09:25:18.000 322 33386.95 304.76 2354.83 30.75 2010-11-18 09:25:19.000 322 33387.03 304.77 2354.84 30.75 2010-11-18 09:25:20.000 322 33387.07 304.77 2354.89 30.75 2010-11-18 09:25:21.000 322 33387.11 304.79 2354.88 30.75 2010-11-18 09:25:22.000 322 33387.18 304.76 2354.87 30.75 2010-11-18 09:25:23.000 322 33387.25 304.78 2354.96 30.75 2010-11-18 09:25:24.000 322 33387.11 304.76 2354.95 30.75 2010-11-18 09:25:25.000 322 33387.30 304.77 2354.90 30.75 2010-11-18 09:25:26.000 322 33387.29 304.79 2354.92 30.75 2010-11-18 09:25:27.000 322 33387.16 304.81 2354.90 30.75 2010-11-18 09:25:28.000 322 33387.43 304.79 2354.87 30.75 2010-11-18 09:25:29.000 322 33387.45 304.84 2354.89 30.75 2010-11-18 09:25:30.000 322 33387.37 304.82 2354.90 30.75 2010-11-18 09:25:31.000 322 33387.44 304.82 2354.88 30.75 2010-11-18 09:25:32.000 322 33387.51 304.80 2354.91 30.75 2010-11-18 09:25:33.000 322 33387.64 304.79 2354.83 30.75 2010-11-18 09:25:34.000 322 33387.59 304.81 2354.86 30.75 2010-11-18 09:25:35.000 322 33387.72 304.81 2354.83 30.75 2010-11-18 09:25:36.000 322 33387.71 304.83 2354.81 30.75 2010-11-18 09:25:37.000 322 33387.91 304.81 2354.87 30.75 2010-11-18 09:25:38.000 322 33387.93 304.81 2354.89 30.75 2010-11-18 09:25:39.000 322 33387.92 304.83 2354.69 30.75 2010-11-18 09:25:40.000 322 33388.01 304.80 2354.78 30.75 2010-11-18 09:25:41.000 322 33388.11 304.84 2354.74 30.75 2010-11-18 09:25:42.000 322 33388.06 304.83 2354.78 30.75 2010-11-18 09:25:43.000 322 33388.21 304.82 2354.73 30.75 2010-11-18 09:25:44.000 322 33388.29 304.77 2354.65 30.75 2010-11-18 09:25:45.000 322 33388.28 304.76 2354.70 30.75 2010-11-18 09:25:46.000 322 33388.32 304.80 2354.64 30.75 2010-11-18 09:25:47.000 322 33388.42 304.74 2354.59 30.75 2010-11-18 09:25:48.000 322 33388.50 304.74 2354.56 30.75 2010-11-18 09:25:49.000 322 33388.57 304.74 2354.63 30.75 2010-11-18 09:25:50.000 322 33388.58 304.75 2354.50 30.75 2010-11-18 09:25:51.000 322 33388.56 304.73 2354.48 30.75 2010-11-18 09:25:52.000 322 33388.69 304.75 2354.56 30.75 2010-11-18 09:25:53.000 322 33388.61 304.74 2354.49 30.75 2010-11-18 09:25:54.000 322 33388.80 304.73 2354.47 30.75 2010-11-18 09:25:55.000 322 33388.75 304.74 2354.36 30.75 2010-11-18 09:25:56.000 322 33388.74 304.72 2354.39 30.75 2010-11-18 09:25:57.000 322 33388.83 304.72 2354.36 30.75 2010-11-18 09:25:58.000 322 33388.96 304.74 2354.39 30.75 2010-11-18 09:25:59.000 322 33388.90 304.74 2354.34 30.75 2010-11-18 09:26:00.000 322 33388.91 304.74 2354.26 30.75 2010-11-18 09:26:01.000 322 33388.96 304.76 2354.31 30.75 2010-11-18 09:26:02.000 322 33388.96 304.73 2354.29 30.75 2010-11-18 09:26:03.000 322 33388.92 304.77 2354.27 30.75 2010-11-18 09:26:04.000 322 33388.93 304.69 2354.21 30.75 2010-11-18 09:26:05.000 322 33388.90 304.69 2354.24 30.75 2010-11-18 09:26:06.000 322 33389.00 304.70 2354.25 30.75 2010-11-18 09:26:07.000 322 33389.01 304.79 2354.16 30.75 2010-11-18 09:26:08.000 322 33389.02 304.75 2354.13 30.75 2010-11-18 09:26:09.000 322 33388.90 304.76 2354.11 30.75 2010-11-18 09:26:10.000 322 33388.95 304.80 2354.11 30.75 2010-11-18 09:26:11.000 322 33388.88 304.81 2354.19 30.75 2010-11-18 09:26:12.000 322 33388.87 304.80 2354.17 30.75 2010-11-18 09:26:13.000 322 33388.78 304.85 2353.95 30.75 2010-11-18 09:26:14.000 322 33388.91 304.92 2354.07 30.75 2010-11-18 09:26:15.000 322 33388.78 304.95 2353.99 30.75 2010-11-18 09:26:16.000 322 33388.83 304.99 2354.11 30.75 2010-11-18 09:26:17.000 322 33388.82 304.99 2354.09 30.75 2010-11-18 09:26:18.000 322 33388.65 304.99 2354.06 30.75 2010-11-18 09:26:19.000 322 33388.72 305.03 2354.04 30.75 2010-11-18 09:26:20.000 322 33388.67 305.15 2354.06 30.75 2010-11-18 09:26:21.000 322 33388.69 305.15 2354.04 30.75 2010-11-18 09:26:22.000 322 33388.55 305.21 2354.11 30.75 2010-11-18 09:26:23.000 322 33388.53 305.21 2354.00 30.75 2010-11-18 09:26:24.000 322 33388.48 305.24 2354.03 30.75 2010-11-18 09:26:25.000 322 33388.43 305.30 2354.11 30.75 2010-11-18 09:26:26.000 322 33388.31 305.35 2354.07 30.75 2010-11-18 09:26:27.000 322 33388.36 305.42 2354.09 30.75 2010-11-18 09:26:28.000 322 33388.23 305.37 2354.13 30.75 2010-11-18 09:26:29.000 322 33388.10 305.41 2354.17 30.75 2010-11-18 09:26:30.000 322 33388.03 305.47 2354.26 30.75 2010-11-18 09:26:31.000 322 33387.94 305.46 2354.27 30.75 2010-11-18 09:26:32.000 322 33387.88 305.52 2354.31 30.75 2010-11-18 09:26:33.000 322 33387.82 305.57 2354.36 30.75 2010-11-18 09:26:34.000 322 33387.65 305.58 2354.34 30.75 2010-11-18 09:26:35.000 322 33387.71 305.63 2354.32 30.75 2010-11-18 09:26:36.000 322 33387.62 305.71 2354.44 30.75 2010-11-18 09:26:37.000 322 33387.49 305.69 2354.34 30.75 2010-11-18 09:26:38.000 322 33387.47 305.70 2354.47 30.75 2010-11-18 09:26:39.000 322 33387.26 305.73 2354.47 30.75 2010-11-18 09:26:40.000 322 33387.30 305.73 2354.52 30.75 2010-11-18 09:26:41.000 322 33387.06 305.81 2354.58 30.75 2010-11-18 09:26:42.000 322 33387.03 305.81 2354.59 30.75 2010-11-18 09:26:43.000 322 33386.96 305.82 2354.60 30.75 2010-11-18 09:26:44.000 322 33386.98 305.85 2354.71 30.75 2010-11-18 09:26:45.000 322 33386.85 305.82 2354.70 30.75 2010-11-18 09:26:46.000 322 33386.77 305.85 2354.69 30.75 2010-11-18 09:26:47.000 322 33386.65 305.92 2354.78 30.75 2010-11-18 09:26:48.000 322 33386.60 305.91 2354.70 30.75 2010-11-18 09:26:49.000 322 33386.49 305.92 2354.78 30.75 2010-11-18 09:26:50.000 322 33386.41 306.01 2354.97 30.75 2010-11-18 09:26:51.000 322 33386.36 305.96 2355.02 30.75 2010-11-18 09:26:52.000 322 33386.23 305.97 2355.01 30.75 2010-11-18 09:26:53.000 322 33386.25 305.95 2354.97 30.75 2010-11-18 09:26:54.000 322 33386.26 306.06 2355.14 30.75 2010-11-18 09:26:55.000 322 33386.15 306.03 2355.10 30.75 2010-11-18 09:26:56.000 322 33386.07 306.06 2355.12 30.75 2010-11-18 09:26:57.000 322 33386.08 306.02 2355.23 30.75 2010-11-18 09:26:58.000 322 33385.96 306.03 2355.31 30.75 2010-11-18 09:26:59.000 322 33385.89 306.09 2355.33 30.75 2010-11-18 09:27:00.000 322 33385.91 306.05 2355.36 30.75 2010-11-18 09:27:01.000 322 33385.83 306.02 2355.49 30.75 2010-11-18 09:27:02.000 322 33385.90 306.05 2355.45 30.75 2010-11-18 09:27:03.000 322 33385.80 306.04 2355.51 30.75 2010-11-18 09:27:04.000 322 33385.89 306.04 2355.53 30.75 2010-11-18 09:27:05.000 322 33385.79 305.98 2355.57 30.75 2010-11-18 09:27:06.000 322 33385.90 306.02 2355.64 30.75 2010-11-18 09:27:07.000 322 33385.80 306.03 2355.61 30.75 2010-11-18 09:27:08.000 322 33385.93 306.00 2355.76 30.75 2010-11-18 09:27:09.000 322 33385.90 306.04 2355.82 30.75 2010-11-18 09:27:10.000 322 33386.02 306.02 2355.72 30.75 2010-11-18 09:27:11.000 322 33385.92 306.10 2355.86 30.75 2010-11-18 09:27:12.000 322 33385.95 306.12 2355.77 30.75 2010-11-18 09:27:13.000 322 33385.97 306.11 2355.78 30.75 2010-11-18 09:27:14.000 322 33385.99 306.10 2355.90 30.75 2010-11-18 09:27:15.000 322 33386.04 306.15 2355.89 30.75 2010-11-18 09:27:16.000 322 33386.07 306.10 2355.92 30.75 2010-11-18 09:27:17.000 322 33386.20 306.18 2355.89 30.75 2010-11-18 09:27:18.000 322 33386.23 306.13 2356.01 30.75 2010-11-18 09:27:19.000 322 33386.29 306.12 2356.01 30.75 2010-11-18 09:27:20.000 322 33386.29 306.09 2355.95 30.75 2010-11-18 09:27:21.000 322 33386.41 306.09 2355.98 30.75 2010-11-18 09:27:22.000 322 33386.52 306.09 2355.97 30.75 2010-11-18 09:27:23.000 322 33386.51 306.06 2355.89 30.75 2010-11-18 09:27:24.000 322 33386.63 306.00 2356.07 30.75 2010-11-18 09:27:25.000 322 33386.66 305.99 2355.96 30.75 2010-11-18 09:27:26.000 322 33386.81 306.01 2355.95 30.75 2010-11-18 09:27:27.000 322 33386.86 305.96 2355.97 30.75 2010-11-18 09:27:28.000 322 33386.85 305.95 2355.97 30.75 2010-11-18 09:27:29.000 322 33387.08 305.89 2355.91 30.75 2010-11-18 09:27:30.000 322 33387.19 305.86 2356.05 30.75 2010-11-18 09:27:31.000 322 33387.16 305.83 2355.93 30.75 2010-11-18 09:27:32.000 322 33387.37 305.84 2355.82 30.75 2010-11-18 09:27:33.000 322 33387.41 305.81 2355.81 30.75 2010-11-18 09:27:34.000 322 33387.51 305.81 2355.75 30.75 2010-11-18 09:27:35.000 322 33387.60 305.78 2355.77 30.75 2010-11-18 09:27:36.000 322 33387.72 305.73 2355.71 30.75 2010-11-18 09:27:37.000 322 33387.75 305.71 2355.71 30.75 2010-11-18 09:27:38.000 322 33387.86 305.75 2355.57 30.75 2010-11-18 09:27:39.000 322 33387.91 305.69 2355.62 30.75 2010-11-18 09:27:40.000 322 33388.07 305.69 2355.53 30.75 2010-11-18 09:27:41.000 322 33388.07 305.64 2355.44 30.75 2010-11-18 09:27:42.000 322 33388.15 305.67 2355.43 30.75 2010-11-18 09:27:43.000 322 33388.22 305.63 2355.44 30.75 2010-11-18 09:27:44.000 322 33388.31 305.62 2355.34 30.75 2010-11-18 09:27:45.000 322 33388.39 305.61 2355.26 30.75 2010-11-18 09:27:46.000 322 33388.43 305.62 2355.33 30.75 2010-11-18 09:27:47.000 322 33388.52 305.63 2355.26 30.75 2010-11-18 09:27:48.000 322 33388.61 305.61 2355.30 30.75 2010-11-18 09:27:49.000 322 33388.62 305.61 2355.22 30.75 2010-11-18 09:27:50.000 322 33388.79 305.63 2355.08 30.75 2010-11-18 09:27:51.000 322 33388.73 305.73 2355.05 30.75 2010-11-18 09:27:52.000 322 33388.70 305.64 2355.03 30.75 2010-11-18 09:27:53.000 322 33388.93 305.69 2354.94 30.75 2010-11-18 09:27:54.000 322 33388.96 305.71 2354.93 30.75 2010-11-18 09:27:55.000 322 33388.89 305.70 2354.95 30.75 2010-11-18 09:27:56.000 322 33388.92 305.72 2354.91 30.75 2010-11-18 09:27:57.000 322 33389.04 305.72 2354.84 30.75 2010-11-18 09:27:58.000 322 33388.97 305.71 2354.91 30.75 2010-11-18 09:27:59.000 322 33389.02 305.77 2354.76 30.75 2010-11-18 09:28:00.000 322 33388.98 305.76 2354.74 30.75 2010-11-18 09:28:01.000 322 33389.03 305.70 2354.71 30.75 2010-11-18 09:28:02.000 322 33389.02 305.75 2354.71 30.75 2010-11-18 09:28:03.000 322 33389.05 305.74 2354.57 30.75 2010-11-18 09:28:04.000 322 33389.02 305.73 2354.56 30.75 2010-11-18 09:28:05.000 322 33389.02 305.82 2354.65 30.75 2010-11-18 09:28:06.000 322 33389.10 305.75 2354.56 30.75 2010-11-18 09:28:07.000 322 33389.01 305.75 2354.55 30.75 2010-11-18 09:28:08.000 322 33388.98 305.75 2354.42 30.75 2010-11-18 09:28:09.000 322 33388.96 305.79 2354.44 30.75 2010-11-18 09:28:10.000 322 33388.92 305.81 2354.46 30.75 2010-11-18 09:28:11.000 322 33389.06 305.78 2354.47 30.75 2010-11-18 09:28:12.000 322 33389.00 305.77 2354.52 30.75 2010-11-18 09:28:13.000 322 33388.96 305.76 2354.43 30.75 2010-11-18 09:28:14.000 322 33388.89 305.78 2354.39 30.75 2010-11-18 09:28:15.000 322 33388.94 305.82 2354.44 30.75 2010-11-18 09:28:16.000 322 33388.92 305.82 2354.42 30.75 2010-11-18 09:28:17.000 322 33389.00 305.85 2354.46 30.75 2010-11-18 09:28:18.000 322 33388.93 305.85 2354.35 30.75 2010-11-18 09:28:19.000 322 33388.85 305.86 2354.39 30.75 2010-11-18 09:28:20.000 322 33388.92 305.85 2354.41 30.75 2010-11-18 09:28:21.000 322 33388.83 305.86 2354.41 30.75 2010-11-18 09:28:22.000 322 33388.79 305.86 2354.36 30.75 2010-11-18 09:28:23.000 322 33388.78 305.88 2354.39 30.75 2010-11-18 09:28:24.000 322 33388.85 305.90 2354.47 30.75 2010-11-18 09:28:25.000 322 33388.74 305.93 2354.38 30.75 2010-11-18 09:28:26.000 322 33388.73 305.93 2354.40 30.75 2010-11-18 09:28:27.000 322 33388.60 305.97 2354.43 30.75 2010-11-18 09:28:28.000 322 33388.62 305.97 2354.40 30.75 2010-11-18 09:28:29.000 322 33388.61 306.01 2354.39 30.75 2010-11-18 09:28:30.000 322 33388.59 306.04 2354.47 30.75 2010-11-18 09:28:31.000 322 33388.49 306.04 2354.53 30.75 2010-11-18 09:28:32.000 322 33388.46 306.06 2354.46 30.75 2010-11-18 09:28:33.000 322 33388.40 306.05 2354.51 30.75 2010-11-18 09:28:34.000 322 33388.42 306.08 2354.55 30.75 2010-11-18 09:28:35.000 322 33388.34 306.12 2354.55 30.75 2010-11-18 09:28:36.000 322 33388.21 306.09 2354.56 30.75 2010-11-18 09:28:37.000 322 33388.26 306.12 2354.61 30.75 2010-11-18 09:28:38.000 322 33388.24 306.08 2354.61 30.75 2010-11-18 09:28:39.000 322 33388.19 306.04 2354.62 30.75 2010-11-18 09:28:40.000 322 33388.19 306.03 2354.65 30.75 2010-11-18 09:28:41.000 322 33388.22 306.05 2354.59 30.75 2010-11-18 09:28:42.000 322 33388.24 306.01 2354.75 30.75 2010-11-18 09:28:43.000 322 33388.21 305.99 2354.72 30.75 2010-11-18 09:28:44.000 322 33388.27 306.01 2354.74 30.75 2010-11-18 09:28:45.000 322 33388.27 305.97 2354.76 30.75 2010-11-18 09:28:46.000 322 33388.22 306.01 2354.73 30.75 2010-11-18 09:28:47.000 322 33388.31 306.00 2354.73 30.75 2010-11-18 09:28:48.000 322 33388.27 305.98 2354.77 30.75 2010-11-18 09:28:49.000 322 33388.25 305.96 2354.82 30.75 2010-11-18 09:28:50.000 322 33388.31 305.95 2354.80 30.75 2010-11-18 09:28:51.000 322 33388.40 305.98 2354.77 30.75 2010-11-18 09:28:52.000 322 33388.36 305.97 2354.77 30.75 2010-11-18 09:28:53.000 322 33388.36 305.95 2354.80 30.75 2010-11-18 09:28:54.000 322 33388.31 305.97 2354.83 30.75 2010-11-18 09:28:55.000 322 33388.30 305.95 2354.81 30.75 2010-11-18 09:28:56.000 322 33388.39 305.92 2354.75 30.75 2010-11-18 09:28:57.000 322 33388.42 305.85 2354.74 30.75 2010-11-18 09:28:58.000 322 33388.36 305.84 2354.72 30.75 2010-11-18 09:28:59.000 322 33388.43 305.85 2354.75 30.75 2010-11-18 09:29:00.000 322 33388.43 305.78 2354.81 30.75 2010-11-18 09:29:01.000 322 33388.46 305.82 2354.80 30.75 2010-11-18 09:29:02.000 322 33388.45 305.80 2354.76 30.75 2010-11-18 09:29:03.000 322 33388.50 305.77 2354.84 30.75 2010-11-18 09:29:04.000 322 33388.52 305.74 2354.78 30.75 2010-11-18 09:29:05.000 322 33388.53 305.73 2354.77 30.75 2010-11-18 09:29:06.000 322 33388.50 305.74 2354.77 30.75 2010-11-18 09:29:07.000 322 33388.57 305.74 2354.70 30.75 2010-11-18 09:29:08.000 322 33388.49 305.72 2354.83 30.75 2010-11-18 09:29:09.000 322 33388.55 305.73 2354.77 30.75 2010-11-18 09:29:10.000 322 33388.64 305.69 2354.71 30.75 2010-11-18 09:29:11.000 322 33388.59 305.72 2354.75 30.75 2010-11-18 09:29:12.000 322 33388.58 305.67 2354.77 30.75 2010-11-18 09:29:13.000 322 33388.66 305.64 2354.76 30.75 2010-11-18 09:29:14.000 322 33388.78 305.61 2354.71 30.75 2010-11-18 09:29:15.000 322 33388.82 305.58 2354.61 30.75 2010-11-18 09:29:16.000 322 33388.78 305.60 2354.79 30.75 2010-11-18 09:29:17.000 322 33388.85 305.59 2354.65 30.75 2010-11-18 09:29:18.000 322 33388.82 305.52 2354.70 30.75 2010-11-18 09:29:19.000 322 33388.90 305.55 2354.71 30.75 2010-11-18 09:29:20.000 322 33388.86 305.49 2354.62 30.75 2010-11-18 09:29:21.000 322 33388.87 305.52 2354.63 30.75 2010-11-18 09:29:22.000 322 33388.88 305.52 2354.53 30.75 2010-11-18 09:29:23.000 322 33388.96 305.48 2354.55 30.75 2010-11-18 09:29:24.000 322 33388.78 305.55 2354.63 30.75 2010-11-18 09:29:25.000 322 33388.97 305.55 2354.54 30.75 2010-11-18 09:29:26.000 322 33388.90 305.49 2354.59 30.75 2010-11-18 09:29:27.000 322 33388.86 305.50 2354.56 30.75 2010-11-18 09:29:28.000 322 33388.89 305.53 2354.44 30.75 2010-11-18 09:29:29.000 322 33389.08 305.53 2354.55 30.75 2010-11-18 09:29:30.000 322 33388.93 305.54 2354.50 30.75 2010-11-18 09:29:31.000 322 33388.91 305.51 2354.45 30.75 2010-11-18 09:29:32.000 322 33388.96 305.55 2354.46 30.75 2010-11-18 09:29:33.000 322 33388.99 305.50 2354.49 30.75 2010-11-18 09:29:34.000 322 33389.09 305.51 2354.40 30.75 2010-11-18 09:29:35.000 322 33388.87 305.50 2354.43 30.75 2010-11-18 09:29:36.000 322 33389.00 305.52 2354.43 30.75 2010-11-18 09:29:37.000 322 33388.94 305.49 2354.39 30.75 2010-11-18 09:29:38.000 322 33388.96 305.51 2354.35 30.75 2010-11-18 09:29:39.000 322 33389.02 305.53 2354.44 30.75 2010-11-18 09:29:40.000 322 33388.95 305.53 2354.40 30.75 2010-11-18 09:29:41.000 322 33388.96 305.50 2354.39 30.75 2010-11-18 09:29:42.000 322 33388.92 305.48 2354.40 30.75 2010-11-18 09:29:43.000 322 33388.82 305.50 2354.32 30.75 2010-11-18 09:29:44.000 322 33388.89 305.52 2354.32 30.75 2010-11-18 09:29:45.000 322 33388.79 305.54 2354.32 30.75 2010-11-18 09:29:46.000 322 33388.83 305.50 2354.29 30.75 2010-11-18 09:29:47.000 322 33388.80 305.51 2354.31 30.75 2010-11-18 09:29:48.000 322 33388.70 305.48 2354.27 30.75 2010-11-18 09:29:49.000 322 33388.72 305.49 2354.32 30.75 2010-11-18 09:29:50.000 322 33388.75 305.51 2354.32 30.75 2010-11-18 09:29:51.000 322 33388.75 305.56 2354.34 30.75 2010-11-18 09:29:52.000 322 33388.84 305.52 2354.49 30.75 2010-11-18 09:29:53.000 322 33388.83 305.51 2354.40 30.75 2010-11-18 09:29:54.000 322 33388.69 305.51 2354.38 30.75 2010-11-18 09:29:55.000 322 33388.72 305.50 2354.35 30.75 2010-11-18 09:29:56.000 322 33388.74 305.55 2354.36 30.75 2010-11-18 09:29:57.000 322 33388.74 305.49 2354.40 30.75 2010-11-18 09:29:58.000 322 33388.70 305.47 2354.38 30.75 2010-11-18 09:29:59.000 322 33388.65 305.50 2354.38 30.75 2010-11-18 09:30:00.000 322 33388.68 305.48 2354.37 30.75 2010-11-18 09:30:01.000 322 33388.60 305.47 2354.34 30.75 2010-11-18 09:30:02.000 322 33388.74 305.53 2354.41 30.75 2010-11-18 09:30:03.000 322 33388.69 305.54 2354.49 30.75 2010-11-18 09:30:04.000 322 33388.63 305.55 2354.47 30.75 2010-11-18 09:30:05.000 322 33388.64 305.53 2354.40 30.75 2010-11-18 09:30:06.000 322 33388.67 305.57 2354.46 30.75 2010-11-18 09:30:07.000 322 33388.67 305.57 2354.45 30.75 2010-11-18 09:30:08.000 322 33388.64 305.58 2354.53 30.75 2010-11-18 09:30:09.000 322 33388.75 305.57 2354.52 30.75 2010-11-18 09:30:10.000 322 33388.67 305.63 2354.52 30.75 2010-11-18 09:30:11.000 322 33388.69 305.58 2354.42 30.75 2010-11-18 09:30:12.000 322 33388.77 305.58 2354.49 30.75 2010-11-18 09:30:13.000 322 33388.71 305.59 2354.53 30.75 2010-11-18 09:30:14.000 322 33388.71 305.55 2354.56 30.75 2010-11-18 09:30:15.000 322 33388.83 305.52 2354.53 30.75 2010-11-18 09:30:16.000 322 33388.84 305.51 2354.57 30.75 2010-11-18 09:30:17.000 322 33388.87 305.49 2354.52 30.75 2010-11-18 09:30:18.000 322 33389.04 305.48 2354.54 30.75 2010-11-18 09:30:19.000 322 33388.97 305.44 2354.55 30.75 2010-11-18 09:30:20.000 322 33389.06 305.44 2354.55 30.75 2010-11-18 09:30:21.000 322 33388.93 305.45 2354.49 30.75 2010-11-18 09:30:22.000 322 33389.13 305.43 2354.58 30.75 2010-11-18 09:30:23.000 322 33389.00 305.43 2354.49 30.75 2010-11-18 09:30:24.000 322 33389.18 305.40 2354.44 30.75 2010-11-18 09:30:25.000 322 33389.19 305.41 2354.46 30.75 2010-11-18 09:30:26.000 322 33389.10 305.37 2354.45 30.75 2010-11-18 09:30:27.000 322 33389.09 305.37 2354.52 30.75 2010-11-18 09:30:28.000 322 33389.17 305.40 2354.44 30.75 2010-11-18 09:30:29.000 322 33389.03 305.36 2354.37 30.75 2010-11-18 09:30:30.000 322 33389.06 305.45 2354.48 30.75 2010-11-18 09:30:31.000 322 33389.03 305.42 2354.46 30.75 2010-11-18 09:30:32.000 322 33389.08 305.38 2354.41 30.75 2010-11-18 09:30:33.000 322 33389.02 305.42 2354.39 30.75 2010-11-18 09:30:34.000 322 33389.03 305.44 2354.33 30.75 2010-11-18 09:30:35.000 322 33389.03 305.42 2354.39 30.75 2010-11-18 09:30:36.000 322 33389.02 305.44 2354.46 30.75 2010-11-18 09:30:37.000 322 33388.99 305.44 2354.40 30.75 2010-11-18 09:30:38.000 322 33388.92 305.44 2354.40 30.75 2010-11-18 09:30:39.000 322 33388.98 305.48 2354.43 30.75 2010-11-18 09:30:40.000 322 33389.06 305.47 2354.40 30.75 2010-11-18 09:30:41.000 322 33388.83 305.43 2354.40 30.75 2010-11-18 09:30:42.000 322 33389.05 305.47 2354.41 30.75 2010-11-18 09:30:43.000 322 33388.91 305.46 2354.50 30.75 2010-11-18 09:30:44.000 322 33388.93 305.49 2354.40 30.75 2010-11-18 09:30:45.000 322 33388.95 305.50 2354.41 30.75 2010-11-18 09:30:46.000 322 33388.99 305.47 2354.40 30.75 2010-11-18 09:30:47.000 322 33388.86 305.50 2354.43 30.75 2010-11-18 09:30:48.000 322 33388.93 305.53 2354.49 30.75 2010-11-18 09:30:49.000 322 33388.92 305.52 2354.49 30.75 2010-11-18 09:30:50.000 322 33388.85 305.51 2354.49 30.75 2010-11-18 09:30:51.000 322 33388.94 305.55 2354.44 30.75 2010-11-18 09:30:52.000 322 33388.86 305.49 2354.40 30.75 2010-11-18 09:30:53.000 322 33388.90 305.52 2354.48 30.75 2010-11-18 09:30:54.000 322 33389.04 305.51 2354.50 30.75 2010-11-18 09:30:55.000 322 33388.96 305.50 2354.50 30.75 2010-11-18 09:30:56.000 322 33388.80 305.53 2354.51 30.75 2010-11-18 09:30:57.000 322 33388.87 305.52 2354.39 30.75 2010-11-18 09:30:58.000 322 33388.81 305.57 2354.49 30.75 2010-11-18 09:30:59.000 322 33388.78 305.56 2354.39 30.75 2010-11-18 09:31:00.000 322 33388.73 305.59 2354.41 30.75 2010-11-18 09:31:01.000 322 33388.74 305.59 2354.42 30.75 2010-11-18 09:31:02.000 322 33388.68 305.58 2354.33 30.75 2010-11-18 09:31:03.000 322 33388.63 305.61 2354.40 30.75 2010-11-18 09:31:04.000 322 33388.61 305.61 2354.40 30.75 2010-11-18 09:31:05.000 322 33388.57 305.61 2354.49 30.75 2010-11-18 09:31:06.000 322 33388.54 305.65 2354.48 30.75 2010-11-18 09:31:07.000 322 33388.56 305.65 2354.46 30.75 2010-11-18 09:31:08.000 322 33388.49 305.68 2354.44 30.75 2010-11-18 09:31:09.000 322 33388.52 305.71 2354.46 30.75 2010-11-18 09:31:10.000 322 33388.47 305.74 2354.47 30.75 2010-11-18 09:31:11.000 322 33388.53 305.70 2354.62 30.75 2010-11-18 09:31:12.000 322 33388.41 305.71 2354.61 30.75 2010-11-18 09:31:13.000 322 33388.42 305.72 2354.63 30.75 2010-11-18 09:31:14.000 322 33388.41 305.77 2354.53 30.75 2010-11-18 09:31:15.000 322 33388.46 305.78 2354.64 30.75 2010-11-18 09:31:16.000 322 33388.39 305.78 2354.63 30.75 2010-11-18 09:31:17.000 322 33388.39 305.77 2354.70 30.75 2010-11-18 09:31:18.000 322 33388.41 305.78 2354.70 30.75 2010-11-18 09:31:19.000 322 33388.34 305.76 2354.69 30.75 2010-11-18 09:31:20.000 322 33388.34 305.82 2354.70 30.75 2010-11-18 09:31:21.000 322 33388.32 305.76 2354.68 30.75 2010-11-18 09:31:22.000 322 33388.35 305.81 2354.69 30.75 2010-11-18 09:31:23.000 322 33388.38 305.82 2354.77 30.75 2010-11-18 09:31:24.000 322 33388.33 305.86 2354.69 30.75 2010-11-18 09:31:25.000 322 33388.24 305.83 2354.66 30.75 2010-11-18 09:31:26.000 322 33388.31 305.86 2354.77 30.75 2010-11-18 09:31:27.000 322 33388.32 305.83 2354.80 30.75 2010-11-18 09:31:28.000 322 33388.33 305.88 2354.74 30.75 2010-11-18 09:31:29.000 322 33388.36 305.86 2354.87 30.75 2010-11-18 09:31:30.000 322 33388.16 305.89 2354.78 30.75 2010-11-18 09:31:31.000 322 33388.28 305.85 2354.80 30.75 2010-11-18 09:31:32.000 322 33388.28 305.84 2354.80 30.75 2010-11-18 09:31:33.000 322 33388.28 305.87 2354.78 30.75 2010-11-18 09:31:34.000 322 33388.28 305.87 2354.82 30.75 2010-11-18 09:31:35.000 322 33388.37 305.86 2354.87 30.75 2010-11-18 09:31:36.000 322 33388.50 305.83 2354.81 30.75 2010-11-18 09:31:37.000 322 33388.48 305.82 2354.82 30.75 2010-11-18 09:31:38.000 322 33388.50 305.81 2354.93 30.75 2010-11-18 09:31:39.000 322 33388.47 305.85 2355.03 30.75 2010-11-18 09:31:40.000 322 33388.47 305.87 2354.92 30.75 2010-11-18 09:31:41.000 322 33388.53 305.82 2354.95 30.75 2010-11-18 09:31:42.000 322 33388.54 305.80 2354.93 30.75 2010-11-18 09:31:43.000 322 33388.55 305.81 2354.91 30.75 2010-11-18 09:31:44.000 322 33388.59 305.77 2354.94 30.75 2010-11-18 09:31:45.000 322 33388.66 305.81 2354.94 30.75 2010-11-18 09:31:46.000 322 33388.63 305.74 2354.93 30.75 2010-11-18 09:31:47.000 322 33388.67 305.74 2354.96 30.75 2010-11-18 09:31:48.000 322 33388.73 305.74 2354.90 30.75 2010-11-18 09:31:49.000 322 33388.72 305.72 2354.90 30.75 2010-11-18 09:31:50.000 322 33388.81 305.72 2354.88 30.75 2010-11-18 09:31:51.000 322 33388.82 305.68 2354.95 30.75 2010-11-18 09:31:52.000 322 33388.89 305.66 2354.85 30.75 2010-11-18 09:31:53.000 322 33388.94 305.70 2354.92 30.75 2010-11-18 09:31:54.000 322 33388.86 305.67 2354.81 30.75 2010-11-18 09:31:55.000 322 33388.84 305.66 2354.74 30.75 2010-11-18 09:31:56.000 322 33388.97 305.65 2354.85 30.75 2010-11-18 09:31:57.000 322 33389.02 305.64 2354.80 30.75 2010-11-18 09:31:58.000 322 33389.12 305.62 2354.93 30.75 2010-11-18 09:31:59.000 322 33389.06 305.68 2354.78 30.75 2010-11-18 09:32:00.000 322 33389.09 305.61 2354.87 30.75 2010-11-18 09:32:01.000 322 33389.20 305.62 2354.82 30.75 2010-11-18 09:32:02.000 322 33389.24 305.63 2354.78 30.75 2010-11-18 09:32:03.000 322 33389.30 305.63 2354.81 30.75 2010-11-18 09:32:04.000 322 33389.32 305.63 2354.79 30.75 2010-11-18 09:32:05.000 322 33389.36 305.62 2354.70 30.75 2010-11-18 09:32:06.000 322 33389.50 305.61 2354.78 30.75 2010-11-18 09:32:07.000 322 33389.46 305.60 2354.77 30.75 2010-11-18 09:32:08.000 322 33389.60 305.57 2354.66 30.75 2010-11-18 09:32:09.000 322 33389.64 305.52 2354.72 30.75 2010-11-18 09:32:10.000 322 33389.70 305.52 2354.71 30.75 2010-11-18 09:32:11.000 322 33389.77 305.51 2354.71 30.75 2010-11-18 09:32:12.000 322 33389.87 305.55 2354.76 30.75 2010-11-18 09:32:13.000 322 33389.80 305.53 2354.72 30.75 2010-11-18 09:32:14.000 322 33389.90 305.53 2354.64 30.75 2010-11-18 09:32:15.000 322 33390.01 305.49 2354.64 30.75 2010-11-18 09:32:16.000 322 33389.99 305.52 2354.51 30.75 2010-11-18 09:32:17.000 322 33389.96 305.51 2354.61 30.75 2010-11-18 09:32:18.000 322 33390.20 305.50 2354.52 30.75 2010-11-18 09:32:19.000 322 33390.15 305.55 2354.44 30.75 2010-11-18 09:32:20.000 322 33390.24 305.52 2354.49 30.75 2010-11-18 09:32:21.000 322 33390.29 305.55 2354.43 30.75 2010-11-18 09:32:22.000 322 33390.28 305.49 2354.50 30.75 2010-11-18 09:32:23.000 322 33390.20 305.58 2354.43 30.75 2010-11-18 09:32:24.000 322 33390.32 305.55 2354.52 30.75 2010-11-18 09:32:25.000 322 33390.35 305.57 2354.47 30.75 2010-11-18 09:32:26.000 322 33390.35 305.59 2354.37 30.75 2010-11-18 09:32:27.000 322 33390.35 305.52 2354.29 30.75 2010-11-18 09:32:28.000 322 33390.36 305.56 2354.41 30.75 2010-11-18 09:32:29.000 322 33390.32 305.64 2354.38 30.75 2010-11-18 09:32:30.000 322 33390.40 305.61 2354.36 30.75 2010-11-18 09:32:31.000 322 33390.36 305.61 2354.32 30.75 2010-11-18 09:32:32.000 322 33390.43 305.65 2354.33 30.75 2010-11-18 09:32:33.000 322 33390.39 305.67 2354.31 30.75 2010-11-18 09:32:34.000 322 33390.42 305.70 2354.23 30.75 2010-11-18 09:32:35.000 322 33390.48 305.69 2354.31 30.75 2010-11-18 09:32:36.000 322 33390.21 305.77 2354.28 30.75 2010-11-18 09:32:37.000 322 33390.33 305.76 2354.26 30.75 2010-11-18 09:32:38.000 322 33390.39 305.73 2354.21 30.75 2010-11-18 09:32:39.000 322 33390.42 305.78 2354.25 30.75 2010-11-18 09:32:40.000 322 33390.40 305.76 2354.23 30.75 2010-11-18 09:32:41.000 322 33390.46 305.81 2354.31 30.75 2010-11-18 09:32:42.000 322 33390.46 305.84 2354.33 30.75 2010-11-18 09:32:43.000 322 33390.53 305.86 2354.36 30.75 2010-11-18 09:32:44.000 322 33390.51 305.88 2354.30 30.75 2010-11-18 09:32:45.000 322 33390.50 305.86 2354.30 30.75 2010-11-18 09:32:46.000 322 33390.45 305.87 2354.38 30.75 2010-11-18 09:32:47.000 322 33390.66 305.94 2354.27 30.75 2010-11-18 09:32:48.000 322 33390.60 305.89 2354.28 30.75 2010-11-18 09:32:49.000 322 33390.61 305.84 2354.27 30.75 2010-11-18 09:32:50.000 322 33390.69 305.84 2354.26 30.75 2010-11-18 09:32:51.000 322 33390.70 305.87 2354.42 30.75 2010-11-18 09:32:52.000 322 33390.76 305.91 2354.25 30.75 2010-11-18 09:32:53.000 322 33390.79 305.90 2354.28 30.75 2010-11-18 09:32:54.000 322 33390.79 305.89 2354.23 30.75 2010-11-18 09:32:55.000 322 33390.79 305.84 2354.24 30.75 2010-11-18 09:32:56.000 322 33390.83 305.91 2354.28 30.75 2010-11-18 09:32:57.000 322 33390.84 305.91 2354.24 30.75 2010-11-18 09:32:58.000 322 33390.80 305.87 2354.28 30.75 2010-11-18 09:32:59.000 322 33390.83 305.94 2354.30 30.75 2010-11-18 09:33:00.000 322 33390.86 305.94 2354.28 30.75 2010-11-18 09:33:01.000 322 33390.86 305.94 2354.32 30.75 2010-11-18 09:33:02.000 322 33390.87 305.98 2354.30 30.75 2010-11-18 09:33:03.000 322 33390.82 306.01 2354.27 30.75 2010-11-18 09:33:04.000 322 33390.81 306.03 2354.30 30.75 2010-11-18 09:33:05.000 322 33390.89 306.04 2354.30 30.75 2010-11-18 09:33:06.000 322 33390.85 306.07 2354.22 30.75 2010-11-18 09:33:07.000 322 33390.81 306.06 2354.18 30.75 2010-11-18 09:33:08.000 322 33390.83 306.09 2354.23 30.75 2010-11-18 09:33:09.000 322 33390.79 306.10 2354.32 30.75 2010-11-18 09:33:10.000 322 33390.86 306.08 2354.32 30.75 2010-11-18 09:33:11.000 322 33390.77 306.11 2354.30 30.75 2010-11-18 09:33:12.000 322 33390.71 306.16 2354.29 30.75 2010-11-18 09:33:13.000 322 33390.76 306.17 2354.24 30.75 2010-11-18 09:33:14.000 322 33390.79 306.17 2354.28 30.75 2010-11-18 09:33:15.000 322 33390.76 306.19 2354.26 30.75 2010-11-18 09:33:16.000 322 33390.77 306.23 2354.30 30.75 2010-11-18 09:33:17.000 322 33390.67 306.24 2354.36 30.75 2010-11-18 09:33:18.000 322 33390.74 306.25 2354.31 30.75 2010-11-18 09:33:19.000 322 33390.73 306.23 2354.27 30.75 2010-11-18 09:33:20.000 322 33390.71 306.31 2354.31 30.75 2010-11-18 09:33:21.000 322 33390.67 306.31 2354.36 30.75 2010-11-18 09:33:22.000 322 33390.66 306.33 2354.33 30.75 2010-11-18 09:33:23.000 322 33390.71 306.33 2354.37 30.75 2010-11-18 09:33:24.000 322 33390.68 306.39 2354.38 30.75 2010-11-18 09:33:25.000 322 33390.76 306.37 2354.41 30.75 2010-11-18 09:33:26.000 322 33390.73 306.42 2354.37 30.75 2010-11-18 09:33:27.000 322 33390.72 306.41 2354.36 30.75 2010-11-18 09:33:28.000 322 33390.63 306.40 2354.39 30.75 2010-11-18 09:33:29.000 322 33390.63 306.41 2354.52 30.75 2010-11-18 09:33:30.000 322 33390.82 306.39 2354.38 30.75 2010-11-18 09:33:31.000 322 33390.74 306.43 2354.38 30.75 2010-11-18 09:33:32.000 322 33390.76 306.44 2354.50 30.75 2010-11-18 09:33:33.000 322 33390.75 306.44 2354.51 30.75 2010-11-18 09:33:34.000 322 33390.75 306.42 2354.50 30.75 2010-11-18 09:33:35.000 322 33390.79 306.43 2354.46 30.75 2010-11-18 09:33:36.000 322 33390.81 306.41 2354.50 30.74 2010-11-18 09:33:37.000 322 33390.80 306.42 2354.43 30.75 2010-11-18 09:33:38.000 322 33390.85 306.43 2354.55 30.75 2010-11-18 09:33:39.000 322 33390.89 306.43 2354.47 30.75 2010-11-18 09:33:40.000 322 33390.81 306.48 2354.48 30.74 2010-11-18 09:33:41.000 322 33390.83 306.45 2354.49 30.74 2010-11-18 09:33:42.000 322 33390.93 306.46 2354.54 30.74 2010-11-18 09:33:43.000 322 33390.90 306.43 2354.53 30.74 2010-11-18 09:33:44.000 322 33390.86 306.44 2354.49 30.74 2010-11-18 09:33:45.000 322 33390.88 306.49 2354.45 30.74 2010-11-18 09:33:46.000 322 33390.88 306.47 2354.56 30.74 2010-11-18 09:33:47.000 322 33390.85 306.49 2354.47 30.74 2010-11-18 09:33:48.000 322 33391.08 306.48 2354.43 30.74 2010-11-18 09:33:49.000 322 33390.96 306.47 2354.54 30.74 2010-11-18 09:33:50.000 322 33390.98 306.52 2354.53 30.75 2010-11-18 09:33:51.000 322 33390.98 306.52 2354.46 30.74 2010-11-18 09:33:52.000 322 33391.04 306.48 2354.56 30.74 2010-11-18 09:33:53.000 322 33390.99 306.49 2354.43 30.74 2010-11-18 09:33:54.000 322 33391.03 306.52 2354.49 30.74 2010-11-18 09:33:55.000 322 33391.00 306.53 2354.50 30.74 2010-11-18 09:33:56.000 322 33391.07 306.52 2354.41 30.74 2010-11-18 09:33:57.000 322 33391.08 306.58 2354.50 30.74 2010-11-18 09:33:58.000 322 33391.08 306.60 2354.49 30.75 2010-11-18 09:33:59.000 322 33391.07 306.61 2354.55 30.75 2010-11-18 09:34:00.000 322 33391.23 306.56 2354.48 30.75 2010-11-18 09:34:01.000 322 33391.05 306.59 2354.41 30.75 2010-11-18 09:34:02.000 322 33391.07 306.60 2354.42 30.74 2010-11-18 09:34:03.000 322 33391.04 306.64 2354.40 30.75 2010-11-18 09:34:04.000 322 33391.11 306.62 2354.44 30.75 2010-11-18 09:34:05.000 322 33391.13 306.68 2354.39 30.75 2010-11-18 09:34:06.000 322 33391.03 306.67 2354.40 30.75 2010-11-18 09:34:07.000 322 33391.02 306.69 2354.41 30.75 2010-11-18 09:34:08.000 322 33391.13 306.73 2354.40 30.75 2010-11-18 09:34:09.000 322 33391.07 306.71 2354.41 30.75 2010-11-18 09:34:10.000 322 33391.16 306.72 2354.40 30.75 2010-11-18 09:34:11.000 322 33391.13 306.75 2354.39 30.75 2010-11-18 09:34:12.000 322 33391.06 306.77 2354.36 30.75 2010-11-18 09:34:13.000 322 33391.10 306.76 2354.40 30.75 2010-11-18 09:34:14.000 322 33391.08 306.79 2354.32 30.75 2010-11-18 09:34:15.000 322 33391.11 306.83 2354.36 30.74 2010-11-18 09:34:16.000 322 33391.17 306.80 2354.39 30.74 2010-11-18 09:34:17.000 322 33391.07 306.85 2354.46 30.75 2010-11-18 09:34:18.000 322 33391.20 306.83 2354.47 30.74 2010-11-18 09:34:19.000 322 33391.17 306.84 2354.38 30.74 2010-11-18 09:34:20.000 322 33391.22 306.87 2354.37 30.74 2010-11-18 09:34:21.000 322 33391.18 306.89 2354.38 30.75 2010-11-18 09:34:22.000 322 33391.17 306.90 2354.39 30.74 2010-11-18 09:34:23.000 322 33391.15 306.90 2354.46 30.74 2010-11-18 09:34:24.000 322 33391.23 306.95 2354.35 30.75 2010-11-18 09:34:25.000 322 33391.30 306.97 2354.36 30.74 2010-11-18 09:34:26.000 322 33391.28 306.97 2354.43 30.74 2010-11-18 09:34:27.000 322 33391.27 306.99 2354.47 30.74 2010-11-18 09:34:28.000 322 33391.26 306.98 2354.41 30.74 2010-11-18 09:34:29.000 322 33391.25 306.95 2354.35 30.74 2010-11-18 09:34:30.000 322 33391.31 306.94 2354.37 30.74 2010-11-18 09:34:31.000 322 33391.33 306.94 2354.27 30.74 2010-11-18 09:34:32.000 322 33391.34 306.99 2354.34 30.74 2010-11-18 09:34:33.000 322 33391.34 307.00 2354.35 30.74 2010-11-18 09:34:34.000 322 33391.28 306.98 2354.38 30.74 2010-11-18 09:34:35.000 322 33391.24 307.01 2354.31 30.74 2010-11-18 09:34:36.000 322 33391.31 307.01 2354.39 30.74 2010-11-18 09:34:37.000 322 33391.31 307.04 2354.31 30.74 2010-11-18 09:34:38.000 322 33391.22 307.06 2354.32 30.74 2010-11-18 09:34:39.000 322 33391.22 307.12 2354.31 30.74 2010-11-18 09:34:40.000 322 33391.25 307.12 2354.25 30.74 2010-11-18 09:34:41.000 322 33391.25 307.16 2354.33 30.74 2010-11-18 09:34:42.000 322 33391.10 307.18 2354.30 30.74 2010-11-18 09:34:43.000 322 33391.03 307.19 2354.36 30.74 2010-11-18 09:34:44.000 322 33391.09 307.17 2354.25 30.74 2010-11-18 09:34:45.000 322 33391.06 307.24 2354.22 30.74 2010-11-18 09:34:46.000 322 33391.04 307.23 2354.28 30.74 2010-11-18 09:34:47.000 322 33391.06 307.23 2354.27 30.74 2010-11-18 09:34:48.000 322 33390.94 307.24 2354.27 30.74 2010-11-18 09:34:49.000 322 33390.95 307.24 2354.27 30.74 2010-11-18 09:34:50.000 322 33391.04 307.27 2354.27 30.74 2010-11-18 09:34:51.000 322 33390.98 307.27 2354.28 30.74 2010-11-18 09:34:52.000 322 33391.00 307.32 2354.34 30.74 2010-11-18 09:34:53.000 322 33390.91 307.30 2354.25 30.74 2010-11-18 09:34:54.000 322 33390.86 307.38 2354.31 30.74 2010-11-18 09:34:55.000 322 33390.86 307.35 2354.31 30.74 2010-11-18 09:34:56.000 322 33390.89 307.35 2354.28 30.74 2010-11-18 09:34:57.000 322 33390.87 307.36 2354.32 30.74 2010-11-18 09:34:58.000 322 33390.82 307.35 2354.30 30.74 2010-11-18 09:34:59.000 322 33390.92 307.35 2354.37 30.74 2010-11-18 09:35:00.000 322 33390.73 307.41 2354.35 30.74 2010-11-18 09:35:01.000 322 33390.72 307.43 2354.29 30.74 2010-11-18 09:35:02.000 322 33390.75 307.42 2354.35 30.74 2010-11-18 09:35:03.000 322 33390.74 307.44 2354.41 30.74 2010-11-18 09:35:04.000 322 33390.64 307.46 2354.27 30.74 2010-11-18 09:35:05.000 322 33390.67 307.46 2354.41 30.74 2010-11-18 09:35:06.000 322 33390.70 307.48 2354.38 30.74 2010-11-18 09:35:07.000 322 33390.65 307.46 2354.36 30.74 2010-11-18 09:35:08.000 322 33390.64 307.44 2354.42 30.74 2010-11-18 09:35:09.000 322 33390.58 307.50 2354.40 30.74 2010-11-18 09:35:10.000 322 33390.63 307.46 2354.49 30.74 2010-11-18 09:35:11.000 322 33390.55 307.51 2354.41 30.74 2010-11-18 09:35:12.000 322 33390.52 307.51 2354.44 30.74 2010-11-18 09:35:13.000 322 33390.53 307.51 2354.43 30.74 2010-11-18 09:35:14.000 322 33390.52 307.47 2354.43 30.74 2010-11-18 09:35:15.000 322 33390.54 307.47 2354.43 30.74 2010-11-18 09:35:16.000 322 33390.48 307.48 2354.46 30.74 2010-11-18 09:35:17.000 322 33390.39 307.52 2354.44 30.74 2010-11-18 09:35:18.000 322 33390.41 307.53 2354.52 30.74 2010-11-18 09:35:19.000 322 33390.36 307.53 2354.47 30.74 2010-11-18 09:35:20.000 322 33390.39 307.55 2354.47 30.74 2010-11-18 09:35:21.000 322 33390.29 307.55 2354.55 30.74 2010-11-18 09:35:22.000 322 33390.24 307.52 2354.48 30.74 2010-11-18 09:35:23.000 322 33390.36 307.60 2354.55 30.74 2010-11-18 09:35:24.000 322 33390.40 307.60 2354.57 30.74 2010-11-18 09:35:25.000 322 33390.39 307.57 2354.58 30.74 2010-11-18 09:35:26.000 322 33390.30 307.57 2354.55 30.74 2010-11-18 09:35:27.000 322 33390.39 307.62 2354.59 30.74 2010-11-18 09:35:28.000 322 33390.35 307.57 2354.57 30.74 2010-11-18 09:35:29.000 322 33390.35 307.57 2354.55 30.74 2010-11-18 09:35:30.000 322 33390.35 307.57 2354.57 30.74 2010-11-18 09:35:31.000 322 33390.26 307.57 2354.55 30.74 2010-11-18 09:35:32.000 322 33390.35 307.60 2354.59 30.74 2010-11-18 09:35:33.000 322 33390.30 307.56 2354.64 30.74 2010-11-18 09:35:34.000 322 33390.32 307.54 2354.62 30.74 2010-11-18 09:35:35.000 322 33390.29 307.54 2354.57 30.74 2010-11-18 09:35:36.000 322 33390.22 307.53 2354.61 30.74 2010-11-18 09:35:37.000 322 33390.23 307.55 2354.65 30.74 2010-11-18 09:35:38.000 322 33390.27 307.51 2354.58 30.74 2010-11-18 09:35:39.000 322 33390.19 307.49 2354.61 30.74 2010-11-18 09:35:40.000 322 33390.23 307.50 2354.52 30.74 2010-11-18 09:35:41.000 322 33390.18 307.51 2354.59 30.74 2010-11-18 09:35:42.000 322 33390.21 307.48 2354.53 30.74 2010-11-18 09:35:43.000 322 33390.20 307.49 2354.59 30.74 2010-11-18 09:35:44.000 322 33390.18 307.50 2354.70 30.74 2010-11-18 09:35:45.000 322 33390.18 307.49 2354.66 30.74 2010-11-18 09:35:46.000 322 33390.24 307.46 2354.62 30.74 2010-11-18 09:35:47.000 322 33390.21 307.47 2354.59 30.74 2010-11-18 09:35:48.000 322 33390.04 307.52 2354.57 30.74 2010-11-18 09:35:49.000 322 33390.14 307.52 2354.56 30.74 2010-11-18 09:35:50.000 322 33390.21 307.51 2354.71 30.74 2010-11-18 09:35:51.000 322 33390.13 307.48 2354.56 30.74 2010-11-18 09:35:52.000 322 33390.05 307.49 2354.56 30.74 2010-11-18 09:35:53.000 322 33390.12 307.49 2354.56 30.74 2010-11-18 09:35:54.000 322 33390.14 307.48 2354.66 30.74 2010-11-18 09:35:55.000 322 33390.05 307.45 2354.61 30.74 2010-11-18 09:35:56.000 322 33390.14 307.49 2354.66 30.74 2010-11-18 09:35:57.000 322 33390.05 307.49 2354.55 30.74 2010-11-18 09:35:58.000 322 33390.06 307.49 2354.65 30.74 2010-11-18 09:35:59.000 322 33390.13 307.52 2354.53 30.74 2010-11-18 09:36:00.000 322 33390.08 307.44 2354.63 30.74 2010-11-18 09:36:01.000 322 33390.01 307.46 2354.56 30.74 2010-11-18 09:36:02.000 322 33390.12 307.43 2354.55 30.74 2010-11-18 09:36:03.000 322 33390.12 307.46 2354.57 30.74 2010-11-18 09:36:04.000 322 33390.20 307.45 2354.60 30.74 2010-11-18 09:36:05.000 322 33390.02 307.41 2354.62 30.74 2010-11-18 09:36:06.000 322 33390.08 307.44 2354.61 30.74 2010-11-18 09:36:07.000 322 33390.02 307.40 2354.58 30.74 2010-11-18 09:36:08.000 322 33390.10 307.39 2354.59 30.74 2010-11-18 09:36:09.000 322 33390.02 307.40 2354.53 30.74 2010-11-18 09:36:10.000 322 33390.08 307.39 2354.56 30.74 2010-11-18 09:36:11.000 322 33389.98 307.33 2354.66 30.74 2010-11-18 09:36:12.000 322 33390.09 307.41 2354.53 30.74 2010-11-18 09:36:13.000 322 33389.93 307.39 2354.50 30.74 2010-11-18 09:36:14.000 322 33390.04 307.37 2354.56 30.74 2010-11-18 09:36:15.000 322 33390.00 307.35 2354.58 30.74 2010-11-18 09:36:16.000 322 33390.01 307.39 2354.51 30.74 2010-11-18 09:36:17.000 322 33390.03 307.42 2354.55 30.74 2010-11-18 09:36:18.000 322 33389.86 307.39 2354.57 30.74 2010-11-18 09:36:19.000 322 33389.99 307.42 2354.52 30.74 2010-11-18 09:36:20.000 322 33389.93 307.39 2354.55 30.74 2010-11-18 09:36:21.000 322 33389.89 307.39 2354.45 30.74 2010-11-18 09:36:22.000 322 33389.91 307.43 2354.49 30.74 2010-11-18 09:36:23.000 322 33389.92 307.41 2354.53 30.74 2010-11-18 09:36:24.000 322 33389.94 307.40 2354.48 30.74 2010-11-18 09:36:25.000 322 33389.83 307.41 2354.48 30.74 2010-11-18 09:36:26.000 322 33389.94 307.40 2354.50 30.74 2010-11-18 09:36:27.000 322 33389.91 307.45 2354.52 30.74 2010-11-18 09:36:28.000 322 33389.95 307.41 2354.55 30.74 2010-11-18 09:36:29.000 322 33389.96 307.40 2354.50 30.74 2010-11-18 09:36:30.000 322 33389.86 307.38 2354.53 30.74 2010-11-18 09:36:31.000 322 33389.88 307.41 2354.50 30.74 2010-11-18 09:36:32.000 322 33389.94 307.37 2354.53 30.74 2010-11-18 09:36:33.000 322 33389.92 307.37 2354.46 30.74 2010-11-18 09:36:34.000 322 33389.97 307.35 2354.55 30.74 2010-11-18 09:36:35.000 322 33389.84 307.37 2354.53 30.74 2010-11-18 09:36:36.000 322 33389.96 307.38 2354.58 30.74 2010-11-18 09:36:37.000 322 33389.85 307.38 2354.57 30.74 2010-11-18 09:36:38.000 322 33389.92 307.35 2354.49 30.74 2010-11-18 09:36:39.000 322 33389.94 307.36 2354.53 30.74 2010-11-18 09:36:40.000 322 33389.89 307.34 2354.55 30.74 2010-11-18 09:36:41.000 322 33389.89 307.34 2354.44 30.74 2010-11-18 09:36:42.000 322 33389.92 307.36 2354.53 30.74 2010-11-18 09:36:43.000 322 33389.90 307.36 2354.50 30.74 2010-11-18 09:36:44.000 322 33389.95 307.36 2354.62 30.74 2010-11-18 09:36:45.000 322 33389.96 307.34 2354.51 30.74 2010-11-18 09:36:46.000 322 33389.90 307.35 2354.46 30.74 2010-11-18 09:36:47.000 322 33389.99 307.31 2354.44 30.74 2010-11-18 09:36:48.000 322 33389.95 307.33 2354.52 30.74 2010-11-18 09:36:49.000 322 33389.93 307.32 2354.53 30.74 2010-11-18 09:36:50.000 322 33389.95 307.32 2354.52 30.74 2010-11-18 09:36:51.000 322 33390.03 307.31 2354.48 30.74 2010-11-18 09:36:52.000 322 33389.99 307.27 2354.56 30.74 2010-11-18 09:36:53.000 322 33390.04 307.30 2354.52 30.74 2010-11-18 09:36:54.000 322 33389.99 307.28 2354.50 30.74 2010-11-18 09:36:55.000 322 33389.97 307.24 2354.46 30.74 2010-11-18 09:36:56.000 322 33390.05 307.30 2354.44 30.74 2010-11-18 09:36:57.000 322 33389.98 307.28 2354.54 30.74 2010-11-18 09:36:58.000 322 33390.04 307.27 2354.40 30.74 2010-11-18 09:36:59.000 322 33389.99 307.32 2354.40 30.74 2010-11-18 09:37:00.000 322 33390.00 307.29 2354.39 30.74 2010-11-18 09:37:01.000 322 33389.96 307.30 2354.44 30.74 2010-11-18 09:37:02.000 322 33389.96 307.29 2354.42 30.74 2010-11-18 09:37:03.000 322 33389.96 307.30 2354.39 30.74 2010-11-18 09:37:04.000 322 33389.92 307.33 2354.43 30.74 2010-11-18 09:37:05.000 322 33389.93 307.31 2354.40 30.74 2010-11-18 09:37:06.000 322 33390.02 307.32 2354.44 30.74 2010-11-18 09:37:07.000 322 33389.90 307.32 2354.46 30.74 2010-11-18 09:37:08.000 322 33389.91 307.34 2354.39 30.74 2010-11-18 09:37:09.000 322 33389.90 307.33 2354.42 30.74 2010-11-18 09:37:10.000 322 33389.92 307.33 2354.52 30.74 2010-11-18 09:37:11.000 322 33389.95 307.38 2354.45 30.74 2010-11-18 09:37:12.000 322 33389.83 307.33 2354.37 30.74 2010-11-18 09:37:13.000 322 33389.88 307.35 2354.39 30.74 2010-11-18 09:37:14.000 322 33389.92 307.30 2354.46 30.74 2010-11-18 09:37:15.000 322 33389.93 307.30 2354.47 30.74 2010-11-18 09:37:16.000 322 33389.90 307.35 2354.39 30.74 2010-11-18 09:37:17.000 322 33389.88 307.36 2354.43 30.74 2010-11-18 09:37:18.000 322 33389.99 307.34 2354.41 30.74 2010-11-18 09:37:19.000 322 33389.88 307.33 2354.41 30.74 2010-11-18 09:37:20.000 322 33389.92 307.35 2354.44 30.74 2010-11-18 09:37:21.000 322 33389.83 307.37 2354.50 30.74 2010-11-18 09:37:22.000 322 33389.81 307.31 2354.38 30.74 2010-11-18 09:37:23.000 322 33389.91 307.35 2354.48 30.74 2010-11-18 09:37:24.000 322 33389.83 307.38 2354.43 30.74 2010-11-18 09:37:25.000 322 33389.88 307.38 2354.36 30.74 2010-11-18 09:37:26.000 322 33389.89 307.38 2354.40 30.74 2010-11-18 09:37:27.000 322 33389.94 307.38 2354.41 30.74 2010-11-18 09:37:28.000 322 33389.88 307.36 2354.39 30.74 2010-11-18 09:37:29.000 322 33389.98 307.31 2354.42 30.74 2010-11-18 09:37:30.000 322 33389.95 307.34 2354.39 30.74 2010-11-18 09:37:31.000 322 33389.89 307.31 2354.39 30.74 2010-11-18 09:37:32.000 322 33389.89 307.36 2354.51 30.74 2010-11-18 09:37:33.000 322 33389.93 307.37 2354.50 30.74 2010-11-18 09:37:34.000 322 33389.87 307.37 2354.46 30.74 2010-11-18 09:37:35.000 322 33389.90 307.38 2354.44 30.74 2010-11-18 09:37:36.000 322 33389.90 307.39 2354.46 30.74 2010-11-18 09:37:37.000 322 33389.85 307.37 2354.45 30.74 2010-11-18 09:37:38.000 322 33389.93 307.36 2354.46 30.74 2010-11-18 09:37:39.000 322 33389.80 307.38 2354.47 30.74 2010-11-18 09:37:40.000 322 33389.80 307.33 2354.33 30.74 2010-11-18 09:37:41.000 322 33389.84 307.36 2354.37 30.74 2010-11-18 09:37:42.000 322 33389.93 307.36 2354.44 30.74 2010-11-18 09:37:43.000 322 33389.81 307.40 2354.44 30.74 2010-11-18 09:37:44.000 322 33389.73 307.39 2354.47 30.74 2010-11-18 09:37:45.000 322 33389.82 307.40 2354.40 30.74 2010-11-18 09:37:46.000 322 33389.80 307.35 2354.43 30.74 2010-11-18 09:37:47.000 322 33389.79 307.36 2354.40 30.74 2010-11-18 09:37:48.000 322 33389.90 307.38 2354.47 30.74 2010-11-18 09:37:49.000 322 33389.76 307.40 2354.45 30.74 2010-11-18 09:37:50.000 322 33389.76 307.44 2354.44 30.74 2010-11-18 09:37:51.000 322 33389.88 307.39 2354.49 30.74 2010-11-18 09:37:52.000 322 33389.89 307.37 2354.40 30.74 2010-11-18 09:37:53.000 322 33389.88 307.44 2354.40 30.74 2010-11-18 09:37:54.000 322 33389.76 307.40 2354.53 30.74 2010-11-18 09:37:55.000 322 33389.73 307.41 2354.48 30.74 2010-11-18 09:37:56.000 322 33389.88 307.39 2354.44 30.74 2010-11-18 09:37:57.000 322 33389.77 307.40 2354.49 30.74 2010-11-18 09:37:58.000 322 33389.82 307.41 2354.57 30.74 2010-11-18 09:37:59.000 322 33389.79 307.42 2354.51 30.74 2010-11-18 09:38:00.000 322 33389.85 307.41 2354.49 30.74 2010-11-18 09:38:01.000 322 33389.85 307.41 2354.54 30.74 2010-11-18 09:38:02.000 322 33389.90 307.40 2354.50 30.74 2010-11-18 09:38:03.000 322 33389.88 307.34 2354.46 30.74 2010-11-18 09:38:04.000 322 33389.85 307.38 2354.55 30.74 2010-11-18 09:38:05.000 322 33389.85 307.43 2354.53 30.74 2010-11-18 09:38:06.000 322 33389.89 307.41 2354.49 30.74 2010-11-18 09:38:07.000 322 33389.89 307.39 2354.47 30.74 2010-11-18 09:38:08.000 322 33389.90 307.38 2354.52 30.74 2010-11-18 09:38:09.000 322 33389.91 307.42 2354.52 30.74 2010-11-18 09:38:10.000 322 33389.90 307.41 2354.49 30.74 2010-11-18 09:38:11.000 322 33389.97 307.38 2354.50 30.74 2010-11-18 09:38:12.000 322 33389.95 307.43 2354.49 30.74 2010-11-18 09:38:13.000 322 33389.88 307.45 2354.50 30.74 2010-11-18 09:38:14.000 322 33389.93 307.42 2354.48 30.74 2010-11-18 09:38:15.000 322 33389.92 307.42 2354.53 30.74 2010-11-18 09:38:16.000 322 33389.93 307.45 2354.51 30.74 2010-11-18 09:38:17.000 322 33389.89 307.41 2354.55 30.74 2010-11-18 09:38:18.000 322 33389.89 307.44 2354.50 30.74 2010-11-18 09:38:19.000 322 33389.84 307.42 2354.52 30.74 2010-11-18 09:38:20.000 322 33389.93 307.44 2354.55 30.74 2010-11-18 09:38:21.000 322 33389.97 307.44 2354.45 30.74 2010-11-18 09:38:22.000 322 33389.88 307.40 2354.56 30.74 2010-11-18 09:38:23.000 322 33389.95 307.44 2354.56 30.74 2010-11-18 09:38:24.000 322 33390.08 307.48 2354.64 30.74 2010-11-18 09:38:25.000 322 33389.90 307.45 2354.56 30.74 2010-11-18 09:38:26.000 322 33390.00 307.49 2354.54 30.74 2010-11-18 09:38:27.000 322 33389.98 307.47 2354.52 30.74 2010-11-18 09:38:28.000 322 33389.99 307.51 2354.44 30.74 2010-11-18 09:38:29.000 322 33390.07 307.50 2354.54 30.74 2010-11-18 09:38:30.000 322 33390.05 307.47 2354.46 30.74 2010-11-18 09:38:31.000 322 33390.06 307.46 2354.42 30.74 2010-11-18 09:38:32.000 322 33390.01 307.49 2354.53 30.74 2010-11-18 09:38:33.000 322 33390.04 307.49 2354.61 30.74 2010-11-18 09:38:34.000 322 33390.03 307.48 2354.54 30.74 2010-11-18 09:38:35.000 322 33390.03 307.51 2354.55 30.74 2010-11-18 09:38:36.000 322 33390.09 307.50 2354.52 30.74 2010-11-18 09:38:37.000 322 33390.10 307.48 2354.44 30.74 2010-11-18 09:38:38.000 322 33389.99 307.50 2354.60 30.74 2010-11-18 09:38:39.000 322 33390.00 307.54 2354.62 30.74 2010-11-18 09:38:40.000 322 33390.13 307.51 2354.50 30.74 2010-11-18 09:38:41.000 322 33390.14 307.51 2354.53 30.74 2010-11-18 09:38:42.000 322 33390.16 307.51 2354.54 30.74 2010-11-18 09:38:43.000 322 33390.15 307.54 2354.55 30.74 2010-11-18 09:38:44.000 322 33390.13 307.48 2354.53 30.74 2010-11-18 09:38:45.000 322 33390.14 307.57 2354.47 30.74 2010-11-18 09:38:46.000 322 33390.16 307.48 2354.53 30.74 2010-11-18 09:38:47.000 322 33390.12 307.50 2354.49 30.74 2010-11-18 09:38:48.000 322 33390.17 307.52 2354.49 30.74 2010-11-18 09:38:49.000 322 33390.13 307.55 2354.53 30.74 2010-11-18 09:38:50.000 322 33390.09 307.53 2354.50 30.74 2010-11-18 09:38:51.000 322 33390.20 307.55 2354.48 30.74 2010-11-18 09:38:52.000 322 33390.16 307.50 2354.47 30.74 2010-11-18 09:38:53.000 322 33390.11 307.55 2354.51 30.74 2010-11-18 09:38:54.000 322 33390.24 307.57 2354.55 30.74 2010-11-18 09:38:55.000 322 33390.17 307.57 2354.52 30.74 2010-11-18 09:38:56.000 322 33390.16 307.55 2354.50 30.74 2010-11-18 09:38:57.000 322 33390.08 307.60 2354.57 30.74 2010-11-18 09:38:58.000 322 33390.04 307.61 2354.48 30.74 2010-11-18 09:38:59.000 322 33390.26 307.58 2354.46 30.74 2010-11-18 09:39:00.000 322 33390.26 307.62 2354.49 30.74 2010-11-18 09:39:01.000 322 33390.14 307.61 2354.50 30.74 2010-11-18 09:39:02.000 322 33390.26 307.62 2354.53 30.74 2010-11-18 09:39:03.000 322 33390.17 307.66 2354.49 30.74 2010-11-18 09:39:04.000 322 33390.14 307.65 2354.47 30.74 2010-11-18 09:39:05.000 322 33390.22 307.67 2354.49 30.74 2010-11-18 09:39:06.000 322 33390.27 307.64 2354.44 30.74 2010-11-18 09:39:07.000 322 33390.23 307.64 2354.49 30.74 2010-11-18 09:39:08.000 322 33390.18 307.67 2354.49 30.74 2010-11-18 09:39:09.000 322 33390.19 307.69 2354.52 30.74 2010-11-18 09:39:10.000 322 33390.20 307.67 2354.40 30.74 2010-11-18 09:39:11.000 322 33390.20 307.69 2354.47 30.74 2010-11-18 09:39:12.000 322 33390.11 307.72 2354.49 30.74 2010-11-18 09:39:13.000 322 33390.15 307.69 2354.49 30.74 2010-11-18 09:39:14.000 322 33390.20 307.73 2354.49 30.74 2010-11-18 09:39:15.000 322 33390.19 307.69 2354.53 30.74 2010-11-18 09:39:16.000 322 33390.25 307.69 2354.43 30.74 2010-11-18 09:39:17.000 322 33390.16 307.72 2354.43 30.74 2010-11-18 09:39:18.000 322 33390.20 307.72 2354.53 30.74 2010-11-18 09:39:19.000 322 33390.13 307.71 2354.50 30.74 2010-11-18 09:39:20.000 322 33390.19 307.74 2354.49 30.74 2010-11-18 09:39:21.000 322 33390.12 307.75 2354.51 30.74 2010-11-18 09:39:22.000 322 33390.02 307.77 2354.45 30.74 2010-11-18 09:39:23.000 322 33390.19 307.79 2354.52 30.74 2010-11-18 09:39:24.000 322 33390.15 307.76 2354.41 30.74 2010-11-18 09:39:25.000 322 33390.04 307.79 2354.43 30.74 2010-11-18 09:39:26.000 322 33390.10 307.83 2354.49 30.74 2010-11-18 09:39:27.000 322 33390.05 307.83 2354.55 30.74 2010-11-18 09:39:28.000 322 33390.07 307.80 2354.46 30.74 2010-11-18 09:39:29.000 322 33390.10 307.80 2354.56 30.74 2010-11-18 09:39:30.000 322 33390.08 307.83 2354.49 30.74 2010-11-18 09:39:31.000 322 33390.04 307.82 2354.49 30.74 2010-11-18 09:39:32.000 322 33390.02 307.84 2354.51 30.74 2010-11-18 09:39:33.000 322 33390.09 307.87 2354.44 30.74 2010-11-18 09:39:34.000 322 33389.99 307.88 2354.53 30.74 2010-11-18 09:39:35.000 322 33390.15 307.85 2354.52 30.74 2010-11-18 09:39:36.000 322 33390.02 307.90 2354.62 30.74 2010-11-18 09:39:37.000 322 33389.96 307.91 2354.59 30.74 2010-11-18 09:39:38.000 322 33389.98 307.90 2354.55 30.74 2010-11-18 09:39:39.000 322 33389.93 307.91 2354.59 30.74 2010-11-18 09:39:40.000 322 33389.90 307.91 2354.59 30.74 2010-11-18 09:39:41.000 322 33390.00 307.96 2354.63 30.74 2010-11-18 09:39:42.000 322 33390.01 307.93 2354.65 30.74 2010-11-18 09:39:43.000 322 33389.96 307.97 2354.61 30.74 2010-11-18 09:39:44.000 322 33389.99 307.96 2354.68 30.74 2010-11-18 09:39:45.000 322 33389.99 307.97 2354.53 30.74 2010-11-18 09:39:46.000 322 33389.85 307.96 2354.62 30.74 2010-11-18 09:39:47.000 322 33389.95 307.98 2354.55 30.74 2010-11-18 09:39:48.000 322 33389.97 308.02 2354.64 30.74 2010-11-18 09:39:49.000 322 33389.95 308.00 2354.62 30.74 2010-11-18 09:39:50.000 322 33389.97 307.98 2354.65 30.74 2010-11-18 09:39:51.000 322 33389.93 308.02 2354.61 30.74 2010-11-18 09:39:52.000 322 33389.98 308.05 2354.64 30.74 2010-11-18 09:39:53.000 322 33389.96 308.10 2354.62 30.74 2010-11-18 09:39:54.000 322 33389.99 308.04 2354.66 30.74 2010-11-18 09:39:55.000 322 33389.94 308.04 2354.68 30.74 2010-11-18 09:39:56.000 322 33389.90 308.07 2354.63 30.74 2010-11-18 09:39:57.000 322 33389.91 308.05 2354.68 30.74 2010-11-18 09:39:58.000 322 33389.97 308.08 2354.75 30.74 2010-11-18 09:39:59.000 322 33389.80 308.12 2354.78 30.74 2010-11-18 09:40:00.000 322 33389.95 308.11 2354.77 30.74 2010-11-18 09:40:01.000 322 33389.79 308.09 2354.67 30.74 2010-11-18 09:40:02.000 322 33389.91 308.12 2354.69 30.74 2010-11-18 09:40:03.000 322 33389.94 308.11 2354.72 30.74 2010-11-18 09:40:04.000 322 33389.90 308.09 2354.70 30.74 2010-11-18 09:40:05.000 322 33389.92 308.11 2354.76 30.74 2010-11-18 09:40:06.000 322 33389.94 308.12 2354.66 30.74 2010-11-18 09:40:07.000 322 33390.10 308.11 2354.72 30.74 2010-11-18 09:40:08.000 322 33390.02 308.11 2354.71 30.74 2010-11-18 09:40:09.000 322 33390.00 308.11 2354.74 30.74 2010-11-18 09:40:10.000 322 33390.01 308.10 2354.79 30.74 2010-11-18 09:40:11.000 322 33389.96 308.06 2354.68 30.74 2010-11-18 09:40:12.000 322 33390.08 308.09 2354.68 30.74 2010-11-18 09:40:13.000 322 33390.21 308.07 2354.70 30.74 2010-11-18 09:40:14.000 322 33390.08 308.06 2354.75 30.74 2010-11-18 09:40:15.000 322 33390.12 308.08 2354.79 30.74 2010-11-18 09:40:16.000 322 33390.17 308.10 2354.77 30.74 2010-11-18 09:40:17.000 322 33390.23 308.09 2354.83 30.74 2010-11-18 09:40:18.000 322 33390.07 308.08 2354.74 30.74 2010-11-18 09:40:19.000 322 33390.23 308.07 2354.68 30.74 2010-11-18 09:40:20.000 322 33390.25 308.05 2354.69 30.74 2010-11-18 09:40:21.000 322 33390.15 308.10 2354.66 30.74 2010-11-18 09:40:22.000 322 33390.27 308.07 2354.61 30.74 2010-11-18 09:40:23.000 322 33390.24 308.04 2354.75 30.74 2010-11-18 09:40:24.000 322 33390.20 308.05 2354.66 30.74 2010-11-18 09:40:25.000 322 33390.30 308.06 2354.63 30.74 2010-11-18 09:40:26.000 322 33390.20 308.12 2354.70 30.74 2010-11-18 09:40:27.000 322 33390.28 308.14 2354.67 30.74 2010-11-18 09:40:28.000 322 33390.29 308.10 2354.71 30.74 2010-11-18 09:40:29.000 322 33390.15 308.17 2354.71 30.74 2010-11-18 09:40:30.000 322 33390.34 308.17 2354.71 30.74 2010-11-18 09:40:31.000 322 33390.23 308.15 2354.61 30.74 2010-11-18 09:40:32.000 322 33390.32 308.15 2354.54 30.74 2010-11-18 09:40:33.000 322 33390.27 308.16 2354.62 30.74 2010-11-18 09:40:34.000 322 33390.44 308.15 2354.61 30.74 2010-11-18 09:40:35.000 322 33390.38 308.16 2354.63 30.74 2010-11-18 09:40:36.000 322 33390.41 308.15 2354.57 30.74 2010-11-18 09:40:37.000 322 33390.49 308.13 2354.62 30.74 2010-11-18 09:40:38.000 322 33390.41 308.13 2354.61 30.74 2010-11-18 09:40:39.000 322 33390.45 308.15 2354.60 30.74 2010-11-18 09:40:40.000 322 33390.40 308.16 2354.58 30.74 2010-11-18 09:40:41.000 322 33390.43 308.17 2354.62 30.74 2010-11-18 09:40:42.000 322 33390.53 308.12 2354.50 30.74 2010-11-18 09:40:43.000 322 33390.47 308.19 2354.62 30.74 2010-11-18 09:40:44.000 322 33390.50 308.16 2354.57 30.74 2010-11-18 09:40:45.000 322 33390.45 308.15 2354.55 30.74 2010-11-18 09:40:46.000 322 33390.47 308.17 2354.55 30.74 2010-11-18 09:40:47.000 322 33390.45 308.13 2354.59 30.74 2010-11-18 09:40:48.000 322 33390.50 308.19 2354.53 30.74 2010-11-18 09:40:49.000 322 33390.47 308.20 2354.59 30.74 2010-11-18 09:40:50.000 322 33390.47 308.19 2354.56 30.74 2010-11-18 09:40:51.000 322 33390.48 308.21 2354.61 30.74 2010-11-18 09:40:52.000 322 33390.42 308.24 2354.57 30.74 2010-11-18 09:40:53.000 322 33390.49 308.21 2354.57 30.74 2010-11-18 09:40:54.000 322 33390.36 308.23 2354.50 30.74 2010-11-18 09:40:55.000 322 33390.55 308.25 2354.55 30.74 2010-11-18 09:40:56.000 322 33390.38 308.26 2354.56 30.74 2010-11-18 09:40:57.000 322 33390.48 308.29 2354.51 30.74 2010-11-18 09:40:58.000 322 33390.38 308.21 2354.49 30.74 2010-11-18 09:40:59.000 322 33390.51 308.27 2354.54 30.74 2010-11-18 09:41:00.000 322 33390.46 308.26 2354.56 30.74 2010-11-18 09:41:01.000 322 33390.54 308.24 2354.50 30.74 2010-11-18 09:41:02.000 322 33390.50 308.27 2354.50 30.74 2010-11-18 09:41:03.000 322 33390.48 308.30 2354.54 30.74 2010-11-18 09:41:04.000 322 33390.48 308.32 2354.59 30.74 2010-11-18 09:41:05.000 322 33390.53 308.27 2354.55 30.74 2010-11-18 09:41:06.000 322 33390.42 308.34 2354.47 30.74 2010-11-18 09:41:07.000 322 33390.47 308.29 2354.47 30.74 2010-11-18 09:41:08.000 322 33390.51 308.33 2354.44 30.74 2010-11-18 09:41:09.000 322 33390.45 308.33 2354.50 30.74 2010-11-18 09:41:10.000 322 33390.53 308.36 2354.50 30.74 2010-11-18 09:41:11.000 322 33390.51 308.37 2354.56 30.74 2010-11-18 09:41:12.000 322 33390.47 308.33 2354.54 30.74 2010-11-18 09:41:13.000 322 33390.52 308.36 2354.47 30.74 2010-11-18 09:41:14.000 322 33390.55 308.36 2354.42 30.74 2010-11-18 09:41:15.000 322 33390.46 308.34 2354.51 30.74 2010-11-18 09:41:16.000 322 33390.48 308.39 2354.63 30.74 2010-11-18 09:41:17.000 322 33390.48 308.38 2354.56 30.74 2010-11-18 09:41:18.000 322 33390.58 308.39 2354.59 30.74 2010-11-18 09:41:19.000 322 33390.48 308.42 2354.56 30.74 2010-11-18 09:41:20.000 322 33390.50 308.40 2354.51 30.74 2010-11-18 09:41:21.000 322 33390.58 308.34 2354.46 30.74 2010-11-18 09:41:22.000 322 33390.60 308.34 2354.52 30.74 2010-11-18 09:41:23.000 322 33390.51 308.43 2354.56 30.74 2010-11-18 09:41:24.000 322 33390.57 308.39 2354.46 30.74 2010-11-18 09:41:25.000 322 33390.67 308.36 2354.46 30.74 2010-11-18 09:41:26.000 322 33390.67 308.38 2354.55 30.74 2010-11-18 09:41:27.000 322 33390.67 308.39 2354.60 30.74 2010-11-18 09:41:28.000 322 33390.67 308.37 2354.47 30.74 2010-11-18 09:41:29.000 322 33390.79 308.37 2354.50 30.74 2010-11-18 09:41:30.000 322 33390.68 308.36 2354.53 30.74 2010-11-18 09:41:31.000 322 33390.78 308.37 2354.52 30.74 2010-11-18 09:41:32.000 322 33390.77 308.38 2354.50 30.74 2010-11-18 09:41:33.000 322 33390.76 308.39 2354.46 30.74 2010-11-18 09:41:34.000 322 33390.86 308.41 2354.47 30.74 2010-11-18 09:41:35.000 322 33390.84 308.36 2354.40 30.74 2010-11-18 09:41:36.000 322 33390.94 308.39 2354.39 30.74 2010-11-18 09:41:37.000 322 33390.83 308.38 2354.41 30.74 2010-11-18 09:41:38.000 322 33390.89 308.37 2354.41 30.74 2010-11-18 09:41:39.000 322 33391.01 308.37 2354.47 30.74 2010-11-18 09:41:40.000 322 33391.00 308.42 2354.40 30.74 2010-11-18 09:41:41.000 322 33390.96 308.37 2354.42 30.74 2010-11-18 09:41:42.000 322 33390.97 308.38 2354.44 30.74 2010-11-18 09:41:43.000 322 33391.08 308.38 2354.42 30.74 2010-11-18 09:41:44.000 322 33391.04 308.35 2354.41 30.74 2010-11-18 09:41:45.000 322 33391.08 308.40 2354.32 30.74 2010-11-18 09:41:46.000 322 33391.10 308.32 2354.38 30.74 2010-11-18 09:41:47.000 322 33391.16 308.30 2354.32 30.74 2010-11-18 09:41:48.000 322 33391.14 308.33 2354.33 30.74 2010-11-18 09:41:49.000 322 33391.29 308.28 2354.34 30.74 2010-11-18 09:41:50.000 322 33391.23 308.29 2354.29 30.74 2010-11-18 09:41:51.000 322 33391.28 308.33 2354.30 30.74 2010-11-18 09:41:52.000 322 33391.23 308.27 2354.33 30.74 2010-11-18 09:41:53.000 322 33391.17 308.28 2354.30 30.74 2010-11-18 09:41:54.000 322 33391.28 308.32 2354.40 30.74 2010-11-18 09:41:55.000 322 33391.25 308.30 2354.22 30.74 2010-11-18 09:41:56.000 322 33391.25 308.28 2354.25 30.74 2010-11-18 09:41:57.000 322 33391.25 308.33 2354.24 30.74 2010-11-18 09:41:58.000 322 33391.28 308.32 2354.21 30.74 2010-11-18 09:41:59.000 322 33391.28 308.35 2354.28 30.74 2010-11-18 09:42:00.000 322 33391.19 308.35 2354.18 30.74 2010-11-18 09:42:01.000 322 33391.41 308.31 2354.20 30.74 2010-11-18 09:42:02.000 322 33391.25 308.34 2354.21 30.74 2010-11-18 09:42:03.000 322 33391.26 308.31 2354.21 30.74 2010-11-18 09:42:04.000 322 33391.30 308.35 2354.31 30.74 2010-11-18 09:42:05.000 322 33391.39 308.33 2354.22 30.74 2010-11-18 09:42:06.000 322 33391.30 308.36 2354.33 30.74 2010-11-18 09:42:07.000 322 33391.32 308.36 2354.24 30.74 2010-11-18 09:42:08.000 322 33391.32 308.41 2354.21 30.74 2010-11-18 09:42:09.000 322 33391.44 308.39 2354.22 30.74 2010-11-18 09:42:10.000 322 33391.43 308.39 2354.24 30.74 2010-11-18 09:42:11.000 322 33391.36 308.40 2354.21 30.74 2010-11-18 09:42:12.000 322 33391.36 308.38 2354.13 30.74 2010-11-18 09:42:13.000 322 33391.51 308.40 2354.16 30.74 2010-11-18 09:42:14.000 322 33391.38 308.38 2354.17 30.74 2010-11-18 09:42:15.000 322 33391.45 308.40 2354.22 30.74 2010-11-18 09:42:16.000 322 33391.47 308.38 2354.13 30.74 2010-11-18 09:42:17.000 322 33391.50 308.43 2354.23 30.74 2010-11-18 09:42:18.000 322 33391.44 308.36 2354.24 30.74 2010-11-18 09:42:19.000 322 33391.56 308.39 2354.18 30.74 2010-11-18 09:42:20.000 322 33391.56 308.40 2354.18 30.74 2010-11-18 09:42:21.000 322 33391.53 308.40 2354.19 30.74 2010-11-18 09:42:22.000 322 33391.61 308.36 2354.11 30.74 2010-11-18 09:42:23.000 322 33391.51 308.36 2354.15 30.74 2010-11-18 09:42:24.000 322 33391.64 308.39 2354.17 30.74 2010-11-18 09:42:25.000 322 33391.68 308.34 2354.12 30.74 2010-11-18 09:42:26.000 322 33391.61 308.35 2354.09 30.74 2010-11-18 09:42:27.000 322 33391.69 308.33 2354.16 30.74 2010-11-18 09:42:28.000 322 33391.67 308.34 2354.13 30.74 2010-11-18 09:42:29.000 322 33391.68 308.30 2354.07 30.74 2010-11-18 09:42:30.000 322 33391.77 308.39 2354.12 30.74 2010-11-18 09:42:31.000 322 33391.83 308.38 2354.08 30.74 2010-11-18 09:42:32.000 322 33391.72 308.37 2354.06 30.74 2010-11-18 09:42:33.000 322 33391.82 308.39 2354.00 30.74 2010-11-18 09:42:34.000 322 33391.72 308.38 2354.13 30.74 2010-11-18 09:42:35.000 322 33391.84 308.33 2354.01 30.74 2010-11-18 09:42:36.000 322 33391.77 308.32 2354.00 30.74 2010-11-18 09:42:37.000 322 33391.86 308.33 2354.14 30.74 2010-11-18 09:42:38.000 322 33391.79 308.31 2354.10 30.74 2010-11-18 09:42:39.000 322 33391.90 308.38 2354.01 30.74 2010-11-18 09:42:40.000 322 33391.81 308.36 2354.03 30.74 2010-11-18 09:42:41.000 322 33391.96 308.35 2353.99 30.74 2010-11-18 09:42:42.000 322 33391.84 308.36 2354.06 30.74 2010-11-18 09:42:43.000 322 33391.95 308.37 2353.87 30.74 2010-11-18 09:42:44.000 322 33391.90 308.38 2353.94 30.74 2010-11-18 09:42:45.000 322 33391.86 308.37 2353.85 30.74 2010-11-18 09:42:46.000 322 33391.94 308.39 2353.95 30.74 2010-11-18 09:42:47.000 322 33391.98 308.38 2353.97 30.74 2010-11-18 09:42:48.000 322 33391.91 308.33 2353.93 30.74 2010-11-18 09:42:49.000 322 33391.82 308.38 2353.92 30.73 2010-11-18 09:42:50.000 322 33391.83 308.36 2353.84 30.74 2010-11-18 09:42:51.000 322 33391.84 308.40 2353.97 30.73 2010-11-18 09:42:52.000 322 33391.89 308.40 2353.84 30.74 2010-11-18 09:42:53.000 322 33391.93 308.39 2353.95 30.73 2010-11-18 09:42:54.000 322 33391.86 308.38 2353.91 30.74 2010-11-18 09:42:55.000 322 33391.89 308.41 2353.82 30.74 2010-11-18 09:42:56.000 322 33391.94 308.38 2353.79 30.73 2010-11-18 09:42:57.000 322 33391.82 308.39 2353.88 30.73 2010-11-18 09:42:58.000 322 33391.90 308.44 2353.85 30.73 2010-11-18 09:42:59.000 322 33391.94 308.39 2353.94 30.73 2010-11-18 09:43:00.000 322 33391.94 308.47 2353.81 30.73 2010-11-18 09:43:01.000 322 33391.87 308.48 2353.94 30.73 2010-11-18 09:43:02.000 322 33391.93 308.47 2353.91 30.73 2010-11-18 09:43:03.000 322 33391.90 308.49 2353.89 30.73 2010-11-18 09:43:04.000 322 33391.91 308.50 2353.75 30.73 2010-11-18 09:43:05.000 322 33391.89 308.45 2353.87 30.73 2010-11-18 09:43:06.000 322 33391.89 308.51 2353.85 30.73 2010-11-18 09:43:07.000 322 33391.86 308.48 2353.91 30.73 2010-11-18 09:43:08.000 322 33391.86 308.49 2353.84 30.73 2010-11-18 09:43:09.000 322 33391.95 308.46 2353.81 30.73 2010-11-18 09:43:10.000 322 33391.92 308.48 2353.83 30.73 2010-11-18 09:43:11.000 322 33391.94 308.45 2353.80 30.73 2010-11-18 09:43:12.000 322 33391.80 308.50 2353.88 30.73 2010-11-18 09:43:13.000 322 33392.01 308.47 2353.85 30.73 2010-11-18 09:43:14.000 322 33391.89 308.45 2353.89 30.73 2010-11-18 09:43:15.000 322 33391.87 308.46 2353.87 30.73 2010-11-18 09:43:16.000 322 33391.84 308.48 2353.85 30.73 2010-11-18 09:43:17.000 322 33391.87 308.48 2353.81 30.73 2010-11-18 09:43:18.000 322 33391.86 308.49 2353.82 30.73 2010-11-18 09:43:19.000 322 33391.84 308.52 2353.81 30.73 2010-11-18 09:43:20.000 322 33391.80 308.50 2353.80 30.73 2010-11-18 09:43:21.000 322 33391.78 308.51 2353.87 30.73 2010-11-18 09:43:22.000 322 33391.85 308.55 2353.89 30.73 2010-11-18 09:43:23.000 322 33391.86 308.52 2353.85 30.73 2010-11-18 09:43:24.000 322 33391.66 308.57 2353.83 30.73 2010-11-18 09:43:25.000 322 33391.69 308.50 2353.83 30.73 2010-11-18 09:43:26.000 322 33391.69 308.51 2353.87 30.73 2010-11-18 09:43:27.000 322 33391.70 308.52 2353.84 30.73 2010-11-18 09:43:28.000 322 33391.63 308.59 2353.81 30.73 2010-11-18 09:43:29.000 322 33391.62 308.59 2353.78 30.73 2010-11-18 09:43:30.000 322 33391.61 308.58 2353.84 30.73 2010-11-18 09:43:31.000 322 33391.55 308.64 2353.87 30.73 2010-11-18 09:43:32.000 322 33391.56 308.62 2353.88 30.73 2010-11-18 09:43:33.000 322 33391.49 308.61 2353.95 30.73 2010-11-18 09:43:34.000 322 33391.60 308.62 2353.83 30.73 2010-11-18 09:43:35.000 322 33391.64 308.61 2353.85 30.73 2010-11-18 09:43:36.000 322 33391.61 308.65 2353.92 30.73 2010-11-18 09:43:37.000 322 33391.48 308.59 2353.97 30.73 2010-11-18 09:43:38.000 322 33391.48 308.60 2353.98 30.73 2010-11-18 09:43:39.000 322 33391.48 308.67 2353.88 30.73 2010-11-18 09:43:40.000 322 33391.49 308.62 2353.97 30.73 2010-11-18 09:43:41.000 322 33391.38 308.62 2353.97 30.73 2010-11-18 09:43:42.000 322 33391.38 308.59 2354.04 30.73 2010-11-18 09:43:43.000 322 33391.39 308.60 2353.97 30.73 2010-11-18 09:43:44.000 322 33391.29 308.63 2353.99 30.73 2010-11-18 09:43:45.000 322 33391.38 308.62 2353.97 30.73 2010-11-18 09:43:46.000 322 33391.38 308.64 2353.91 30.73 2010-11-18 09:43:47.000 322 33391.41 308.66 2353.98 30.73 2010-11-18 09:43:48.000 322 33391.23 308.67 2353.92 30.73 2010-11-18 09:43:49.000 322 33391.35 308.68 2353.95 30.73 2010-11-18 09:43:50.000 322 33391.31 308.65 2353.96 30.73 2010-11-18 09:43:51.000 322 33391.33 308.67 2354.02 30.73 2010-11-18 09:43:52.000 322 33391.32 308.66 2354.01 30.73 2010-11-18 09:43:53.000 322 33391.41 308.65 2354.05 30.73 2010-11-18 09:43:54.000 322 33391.39 308.65 2354.05 30.73 2010-11-18 09:43:55.000 322 33391.22 308.67 2353.98 30.73 2010-11-18 09:43:56.000 322 33391.29 308.67 2354.01 30.73 2010-11-18 09:43:57.000 322 33391.31 308.68 2354.05 30.73 2010-11-18 09:43:58.000 322 33391.28 308.62 2354.05 30.73 2010-11-18 09:43:59.000 322 33391.25 308.63 2354.07 30.73 2010-11-18 09:44:00.000 322 33391.23 308.68 2354.11 30.73 2010-11-18 09:44:01.000 322 33391.46 308.65 2354.07 30.73 2010-11-18 09:44:02.000 322 33391.42 308.62 2354.05 30.73 2010-11-18 09:44:03.000 322 33391.41 308.67 2354.02 30.73 2010-11-18 09:44:04.000 322 33391.44 308.61 2354.10 30.73 2010-11-18 09:44:05.000 322 33391.46 308.62 2354.01 30.73 2010-11-18 09:44:06.000 322 33391.44 308.65 2354.11 30.73 2010-11-18 09:44:07.000 322 33391.46 308.62 2354.09 30.73 2010-11-18 09:44:08.000 322 33391.41 308.62 2354.09 30.73 2010-11-18 09:44:09.000 322 33391.48 308.62 2354.03 30.73 2010-11-18 09:44:10.000 322 33391.52 308.58 2354.05 30.73 2010-11-18 09:44:11.000 322 33391.51 308.57 2354.05 30.73 2010-11-18 09:44:12.000 322 33391.58 308.56 2353.99 30.73 2010-11-18 09:44:13.000 322 33391.51 308.55 2353.99 30.73 2010-11-18 09:44:14.000 322 33391.45 308.58 2353.94 30.73 2010-11-18 09:44:15.000 322 33391.60 308.52 2354.07 30.73 2010-11-18 09:44:16.000 322 33391.72 308.52 2354.09 30.73 2010-11-18 09:44:17.000 322 33391.63 308.51 2353.91 30.73 2010-11-18 09:44:18.000 322 33391.66 308.50 2354.09 30.73 2010-11-18 09:44:19.000 322 33391.67 308.50 2354.06 30.73 2010-11-18 09:44:20.000 322 33391.63 308.50 2354.04 30.73 2010-11-18 09:44:21.000 322 33391.80 308.47 2354.01 30.73 2010-11-18 09:44:22.000 322 33391.69 308.48 2354.09 30.73 2010-11-18 09:44:23.000 322 33391.70 308.44 2354.05 30.73 2010-11-18 09:44:24.000 322 33391.72 308.39 2353.86 30.73 2010-11-18 09:44:25.000 322 33391.85 308.46 2354.00 30.73 2010-11-18 09:44:26.000 322 33391.84 308.41 2353.95 30.73 2010-11-18 09:44:27.000 322 33391.87 308.42 2353.96 30.73 2010-11-18 09:44:28.000 322 33391.89 308.39 2353.86 30.73 2010-11-18 09:44:29.000 322 33391.96 308.41 2353.91 30.73 2010-11-18 09:44:30.000 322 33391.91 308.34 2353.84 30.73 2010-11-18 09:44:31.000 322 33391.93 308.37 2353.91 30.73 2010-11-18 09:44:32.000 322 33391.97 308.38 2353.92 30.73 2010-11-18 09:44:33.000 322 33391.99 308.41 2353.95 30.73 2010-11-18 09:44:34.000 322 33392.05 308.35 2353.87 30.73 2010-11-18 09:44:35.000 322 33392.12 308.38 2353.91 30.73 2010-11-18 09:44:36.000 322 33392.13 308.35 2353.84 30.73 2010-11-18 09:44:37.000 322 33392.12 308.33 2353.91 30.73 2010-11-18 09:44:38.000 322 33392.22 308.33 2353.85 30.73 2010-11-18 09:44:39.000 322 33392.24 308.31 2353.81 30.73 2010-11-18 09:44:40.000 322 33392.22 308.39 2353.76 30.73 2010-11-18 09:44:41.000 322 33392.22 308.32 2353.79 30.73 2010-11-18 09:44:42.000 322 33392.26 308.33 2353.75 30.73 2010-11-18 09:44:43.000 322 33392.32 308.33 2353.77 30.73 2010-11-18 09:44:44.000 322 33392.32 308.26 2353.70 30.73 2010-11-18 09:44:45.000 322 33392.38 308.28 2353.71 30.73 2010-11-18 09:44:46.000 322 33392.43 308.32 2353.74 30.73 2010-11-18 09:44:47.000 322 33392.38 308.29 2353.72 30.73 2010-11-18 09:44:48.000 322 33392.47 308.25 2353.69 30.73 2010-11-18 09:44:49.000 322 33392.47 308.25 2353.67 30.73 2010-11-18 09:44:50.000 322 33392.49 308.27 2353.68 30.73 2010-11-18 09:44:51.000 322 33392.47 308.29 2353.65 30.73 2010-11-18 09:44:52.000 322 33392.56 308.28 2353.62 30.73 2010-11-18 09:44:53.000 322 33392.54 308.30 2353.68 30.73 2010-11-18 09:44:54.000 322 33392.48 308.29 2353.58 30.73 2010-11-18 09:44:55.000 322 33392.50 308.30 2353.60 30.73 2010-11-18 09:44:56.000 322 33392.51 308.30 2353.61 30.73 2010-11-18 09:44:57.000 322 33392.51 308.31 2353.57 30.73 2010-11-18 09:44:58.000 322 33392.49 308.29 2353.57 30.73 2010-11-18 09:44:59.000 322 33392.49 308.33 2353.53 30.73 2010-11-18 09:45:00.000 322 33392.51 308.33 2353.56 30.73 2010-11-18 09:45:01.000 322 33392.52 308.32 2353.59 30.73 2010-11-18 09:45:02.000 322 33392.43 308.31 2353.50 30.73 2010-11-18 09:45:03.000 322 33392.56 308.35 2353.53 30.73 2010-11-18 09:45:04.000 322 33392.48 308.36 2353.49 30.73 2010-11-18 09:45:05.000 322 33392.48 308.38 2353.56 30.73 2010-11-18 09:45:06.000 322 33392.49 308.38 2353.57 30.73 2010-11-18 09:45:07.000 322 33392.50 308.35 2353.56 30.73 2010-11-18 09:45:08.000 322 33392.43 308.37 2353.56 30.73 2010-11-18 09:45:09.000 322 33392.53 308.38 2353.51 30.73 2010-11-18 09:45:10.000 322 33392.44 308.37 2353.56 30.73 2010-11-18 09:45:11.000 322 33392.42 308.34 2353.56 30.73 2010-11-18 09:45:12.000 322 33392.40 308.37 2353.48 30.73 2010-11-18 09:45:13.000 322 33392.46 308.38 2353.50 30.73 2010-11-18 09:45:14.000 322 33392.37 308.37 2353.53 30.73 2010-11-18 09:45:15.000 322 33392.45 308.38 2353.57 30.73 2010-11-18 09:45:16.000 322 33392.46 308.37 2353.56 30.73 2010-11-18 09:45:17.000 322 33392.40 308.36 2353.60 30.73 2010-11-18 09:45:18.000 322 33392.39 308.42 2353.57 30.73 2010-11-18 09:45:19.000 322 33392.35 308.41 2353.52 30.73 2010-11-18 09:45:20.000 322 33392.35 308.38 2353.59 30.73 2010-11-18 09:45:21.000 322 33392.41 308.39 2353.63 30.73 2010-11-18 09:45:22.000 322 33392.41 308.39 2353.66 30.73 2010-11-18 09:45:23.000 322 33392.36 308.41 2353.54 30.73 2010-11-18 09:45:24.000 322 33392.37 308.42 2353.69 30.73 2010-11-18 09:45:25.000 322 33392.40 308.44 2353.65 30.73 2010-11-18 09:45:26.000 322 33392.41 308.45 2353.56 30.73 2010-11-18 09:45:27.000 322 33392.46 308.46 2353.60 30.73 2010-11-18 09:45:28.000 322 33392.49 308.42 2353.64 30.73 2010-11-18 09:45:29.000 322 33392.56 308.42 2353.61 30.73 2010-11-18 09:45:30.000 322 33392.50 308.49 2353.53 30.73 2010-11-18 09:45:31.000 322 33392.62 308.41 2353.66 30.73 2010-11-18 09:45:32.000 322 33392.54 308.40 2353.67 30.73 2010-11-18 09:45:33.000 322 33392.66 308.47 2353.64 30.73 2010-11-18 09:45:34.000 322 33392.66 308.43 2353.81 30.73 2010-11-18 09:45:35.000 322 33392.72 308.44 2353.72 30.73 2010-11-18 09:45:36.000 322 33392.66 308.44 2353.75 30.73 2010-11-18 09:45:37.000 322 33392.77 308.52 2353.65 30.73 2010-11-18 09:45:38.000 322 33392.81 308.47 2353.69 30.73 2010-11-18 09:45:39.000 322 33392.86 308.43 2353.74 30.73 2010-11-18 09:45:40.000 322 33392.93 308.44 2353.72 30.73 2010-11-18 09:45:41.000 322 33392.84 308.44 2353.65 30.73 2010-11-18 09:45:42.000 322 33393.02 308.47 2353.62 30.73 2010-11-18 09:45:43.000 322 33392.97 308.41 2353.68 30.73 2010-11-18 09:45:44.000 322 33392.95 308.40 2353.74 30.73 2010-11-18 09:45:45.000 322 33393.04 308.40 2353.68 30.73 2010-11-18 09:45:46.000 322 33393.06 308.39 2353.59 30.73 2010-11-18 09:45:47.000 322 33393.22 308.38 2353.63 30.73 2010-11-18 09:45:48.000 322 33393.30 308.39 2353.71 30.73 2010-11-18 09:45:49.000 322 33393.21 308.36 2353.62 30.73 2010-11-18 09:45:50.000 322 33393.28 308.37 2353.63 30.73 2010-11-18 09:45:51.000 322 33393.39 308.37 2353.65 30.73 2010-11-18 09:45:52.000 322 33393.41 308.31 2353.65 30.73 2010-11-18 09:45:53.000 322 33393.47 308.29 2353.63 30.73 2010-11-18 09:45:54.000 322 33393.55 308.31 2353.56 30.73 2010-11-18 09:45:55.000 322 33393.64 308.32 2353.53 30.73 2010-11-18 09:45:56.000 322 33393.68 308.31 2353.60 30.73 2010-11-18 09:45:57.000 322 33393.74 308.28 2353.53 30.73 2010-11-18 09:45:58.000 322 33393.79 308.30 2353.45 30.73 2010-11-18 09:45:59.000 322 33393.92 308.31 2353.37 30.73 2010-11-18 09:46:00.000 322 33393.81 308.30 2353.50 30.73 2010-11-18 09:46:01.000 322 33393.94 308.28 2353.45 30.73 2010-11-18 09:46:02.000 322 33393.92 308.27 2353.43 30.73 2010-11-18 09:46:03.000 322 33393.97 308.23 2353.39 30.73 2010-11-18 09:46:04.000 322 33394.03 308.27 2353.45 30.73 2010-11-18 09:46:05.000 322 33394.01 308.25 2353.36 30.73 2010-11-18 09:46:06.000 322 33394.07 308.27 2353.44 30.73 2010-11-18 09:46:07.000 322 33394.07 308.22 2353.45 30.73 2010-11-18 09:46:08.000 322 33394.17 308.23 2353.37 30.73 2010-11-18 09:46:09.000 322 33394.21 308.24 2353.41 30.73 2010-11-18 09:46:10.000 322 33394.32 308.24 2353.32 30.73 2010-11-18 09:46:11.000 322 33394.33 308.30 2353.25 30.73 2010-11-18 09:46:12.000 322 33394.37 308.22 2353.29 30.73 2010-11-18 09:46:13.000 322 33394.41 308.27 2353.34 30.73 2010-11-18 09:46:14.000 322 33394.45 308.24 2353.35 30.73 2010-11-18 09:46:15.000 322 33394.40 308.24 2353.28 30.73 2010-11-18 09:46:16.000 322 33394.46 308.18 2353.14 30.73 2010-11-18 09:46:17.000 322 33394.52 308.24 2353.26 30.73 2010-11-18 09:46:18.000 322 33394.39 308.22 2353.16 30.73 2010-11-18 09:46:19.000 322 33394.71 308.17 2353.17 30.73 2010-11-18 09:46:20.000 322 33394.61 308.18 2353.11 30.73 2010-11-18 09:46:21.000 322 33394.58 308.18 2353.10 30.73 2010-11-18 09:46:22.000 322 33394.58 308.19 2353.04 30.73 2010-11-18 09:46:23.000 322 33394.55 308.21 2353.07 30.73 2010-11-18 09:46:24.000 322 33394.58 308.19 2353.06 30.73 2010-11-18 09:46:25.000 322 33394.73 308.20 2353.08 30.73 2010-11-18 09:46:26.000 322 33394.65 308.18 2353.07 30.73 2010-11-18 09:46:27.000 322 33394.71 308.19 2353.01 30.73 2010-11-18 09:46:28.000 322 33394.71 308.22 2353.01 30.73 2010-11-18 09:46:29.000 322 33394.65 308.21 2353.01 30.73 2010-11-18 09:46:30.000 322 33394.70 308.25 2352.98 30.73 2010-11-18 09:46:31.000 322 33394.65 308.26 2353.01 30.73 2010-11-18 09:46:32.000 322 33394.70 308.27 2352.98 30.73 2010-11-18 09:46:33.000 322 33394.72 308.26 2353.04 30.73 2010-11-18 09:46:34.000 322 33394.71 308.28 2352.96 30.73 2010-11-18 09:46:35.000 322 33394.76 308.30 2352.93 30.73 2010-11-18 09:46:36.000 322 33394.73 308.33 2352.91 30.73 2010-11-18 09:46:37.000 322 33394.74 308.36 2352.99 30.73 2010-11-18 09:46:38.000 322 33394.70 308.36 2352.97 30.73 2010-11-18 09:46:39.000 322 33394.61 308.38 2353.03 30.73 2010-11-18 09:46:40.000 322 33394.68 308.42 2352.94 30.73 2010-11-18 09:46:41.000 322 33394.80 308.42 2353.00 30.73 2010-11-18 09:46:42.000 322 33394.70 308.43 2352.98 30.73 2010-11-18 09:46:43.000 322 33394.72 308.42 2352.98 30.73 2010-11-18 09:46:44.000 322 33394.63 308.44 2352.93 30.73 2010-11-18 09:46:45.000 322 33394.60 308.47 2352.88 30.73 2010-11-18 09:46:46.000 322 33394.72 308.47 2352.88 30.73 2010-11-18 09:46:47.000 322 33394.76 308.50 2353.01 30.73 2010-11-18 09:46:48.000 322 33394.61 308.53 2352.95 30.73 2010-11-18 09:46:49.000 322 33394.68 308.53 2352.85 30.73 2010-11-18 09:46:50.000 322 33394.54 308.50 2352.84 30.73 2010-11-18 09:46:51.000 322 33394.51 308.55 2352.89 30.73 2010-11-18 09:46:52.000 322 33394.55 308.57 2352.84 30.73 2010-11-18 09:46:53.000 322 33394.49 308.59 2352.87 30.73 2010-11-18 09:46:54.000 322 33394.55 308.62 2352.91 30.73 2010-11-18 09:46:55.000 322 33394.42 308.67 2352.95 30.73 2010-11-18 09:46:56.000 322 33394.46 308.66 2352.91 30.73 2010-11-18 09:46:57.000 322 33394.51 308.67 2352.79 30.73 2010-11-18 09:46:58.000 322 33394.45 308.76 2352.95 30.73 2010-11-18 09:46:59.000 322 33394.36 308.72 2353.00 30.73 2010-11-18 09:47:00.000 322 33394.40 308.76 2353.04 30.73 2010-11-18 09:47:01.000 322 33394.33 308.78 2353.00 30.73 2010-11-18 09:47:02.000 322 33394.33 308.77 2353.01 30.73 2010-11-18 09:47:03.000 322 33394.32 308.80 2353.01 30.73 2010-11-18 09:47:04.000 322 33394.35 308.84 2353.03 30.73 2010-11-18 09:47:05.000 322 33394.20 308.81 2353.03 30.73 2010-11-18 09:47:06.000 322 33394.30 308.85 2353.07 30.73 2010-11-18 09:47:07.000 322 33394.36 308.83 2353.05 30.73 2010-11-18 09:47:08.000 322 33394.26 308.83 2353.04 30.73 2010-11-18 09:47:09.000 322 33394.27 308.84 2353.09 30.73 2010-11-18 09:47:10.000 322 33394.30 308.88 2353.16 30.73 2010-11-18 09:47:11.000 322 33394.38 308.87 2353.16 30.73 2010-11-18 09:47:12.000 322 33394.23 308.87 2353.20 30.73 2010-11-18 09:47:13.000 322 33394.33 308.91 2353.14 30.73 2010-11-18 09:47:14.000 322 33394.28 308.90 2353.11 30.73 2010-11-18 09:47:15.000 322 33394.18 308.91 2353.16 30.73 2010-11-18 09:47:16.000 322 33394.16 308.95 2353.16 30.73 2010-11-18 09:47:17.000 322 33394.16 308.92 2353.20 30.73 2010-11-18 09:47:18.000 322 33394.09 308.94 2353.14 30.73 2010-11-18 09:47:19.000 322 33394.18 308.98 2353.23 30.73 2010-11-18 09:47:20.000 322 33394.10 308.96 2353.16 30.73 2010-11-18 09:47:21.000 322 33394.10 309.02 2353.16 30.73 2010-11-18 09:47:22.000 322 33394.08 309.04 2353.28 30.73 2010-11-18 09:47:23.000 322 33393.96 309.04 2353.20 30.73 2010-11-18 09:47:24.000 322 33394.02 309.05 2353.31 30.73 2010-11-18 09:47:25.000 322 33394.03 309.12 2353.26 30.73 2010-11-18 09:47:26.000 322 33394.00 309.12 2353.26 30.73 2010-11-18 09:47:27.000 322 33393.95 309.14 2353.29 30.73 2010-11-18 09:47:28.000 322 33394.04 309.15 2353.25 30.73 2010-11-18 09:47:29.000 322 33393.99 309.17 2353.29 30.73 2010-11-18 09:47:30.000 322 33393.93 309.18 2353.27 30.73 2010-11-18 09:47:31.000 322 33393.97 309.15 2353.32 30.73 2010-11-18 09:47:32.000 322 33393.92 309.16 2353.35 30.73 2010-11-18 09:47:33.000 322 33393.90 309.20 2353.28 30.73 2010-11-18 09:47:34.000 322 33393.91 309.17 2353.37 30.73 2010-11-18 09:47:35.000 322 33393.78 309.18 2353.32 30.73 2010-11-18 09:47:36.000 322 33393.97 309.15 2353.32 30.73 2010-11-18 09:47:37.000 322 33393.92 309.23 2353.42 30.73 2010-11-18 09:47:38.000 322 33393.80 309.22 2353.38 30.73 2010-11-18 09:47:39.000 322 33393.89 309.17 2353.23 30.73 2010-11-18 09:47:40.000 322 33393.81 309.17 2353.40 30.73 2010-11-18 09:47:41.000 322 33393.94 309.20 2353.41 30.73 2010-11-18 09:47:42.000 322 33393.71 309.19 2353.43 30.73 2010-11-18 09:47:43.000 322 33393.79 309.20 2353.37 30.73 2010-11-18 09:47:44.000 322 33393.77 309.21 2353.38 30.73 2010-11-18 09:47:45.000 322 33393.75 309.21 2353.40 30.73 2010-11-18 09:47:46.000 322 33393.69 309.21 2353.41 30.73 2010-11-18 09:47:47.000 322 33393.68 309.22 2353.39 30.73 2010-11-18 09:47:48.000 322 33393.57 309.27 2353.39 30.73 2010-11-18 09:47:49.000 322 33393.81 309.30 2353.48 30.73 2010-11-18 09:47:50.000 322 33393.71 309.29 2353.42 30.73 2010-11-18 09:47:51.000 322 33393.68 309.34 2353.43 30.73 2010-11-18 09:47:52.000 322 33393.65 309.29 2353.47 30.73 2010-11-18 09:47:53.000 322 33393.68 309.31 2353.44 30.73 2010-11-18 09:47:54.000 322 33393.47 309.34 2353.42 30.73 2010-11-18 09:47:55.000 322 33393.62 309.37 2353.40 30.73 2010-11-18 09:47:56.000 322 33393.64 309.31 2353.47 30.73 2010-11-18 09:47:57.000 322 33393.68 309.30 2353.44 30.73 2010-11-18 09:47:58.000 322 33393.55 309.32 2353.48 30.73 2010-11-18 09:47:59.000 322 33393.54 309.33 2353.41 30.73 2010-11-18 09:48:00.000 322 33393.49 309.26 2353.47 30.73 2010-11-18 09:48:01.000 322 33393.62 309.32 2353.45 30.73 2010-11-18 09:48:02.000 322 33393.53 309.33 2353.41 30.73 2010-11-18 09:48:03.000 322 33393.45 309.33 2353.47 30.73 2010-11-18 09:48:04.000 322 33393.47 309.30 2353.56 30.73 2010-11-18 09:48:05.000 322 33393.37 309.31 2353.47 30.73 2010-11-18 09:48:06.000 322 33393.43 309.34 2353.43 30.73 2010-11-18 09:48:07.000 322 33393.38 309.35 2353.60 30.73 2010-11-18 09:48:08.000 322 33393.28 309.34 2353.50 30.73 2010-11-18 09:48:09.000 322 33393.35 309.40 2353.47 30.73 2010-11-18 09:48:10.000 322 33393.41 309.40 2353.49 30.73 2010-11-18 09:48:11.000 322 33393.30 309.42 2353.53 30.73 2010-11-18 09:48:12.000 322 33393.31 309.45 2353.45 30.73 2010-11-18 09:48:13.000 322 33393.27 309.43 2353.52 30.73 2010-11-18 09:48:14.000 322 33393.25 309.46 2353.58 30.73 2010-11-18 09:48:15.000 322 33393.18 309.47 2353.51 30.73 2010-11-18 09:48:16.000 322 33393.27 309.48 2353.57 30.73 2010-11-18 09:48:17.000 322 33393.33 309.47 2353.52 30.73 2010-11-18 09:48:18.000 322 33393.25 309.48 2353.65 30.73 2010-11-18 09:48:19.000 322 33393.37 309.45 2353.57 30.73 2010-11-18 09:48:20.000 322 33393.33 309.45 2353.62 30.73 2010-11-18 09:48:21.000 322 33393.37 309.45 2353.60 30.73 2010-11-18 09:48:22.000 322 33393.42 309.46 2353.56 30.73 2010-11-18 09:48:23.000 322 33393.37 309.44 2353.62 30.73 2010-11-18 09:48:24.000 322 33393.49 309.43 2353.63 30.73 2010-11-18 09:48:25.000 322 33393.45 309.42 2353.54 30.73 2010-11-18 09:48:26.000 322 33393.36 309.44 2353.59 30.73 2010-11-18 09:48:27.000 322 33393.42 309.38 2353.56 30.73 2010-11-18 09:48:28.000 322 33393.46 309.37 2353.58 30.73 2010-11-18 09:48:29.000 322 33393.40 309.39 2353.49 30.73 2010-11-18 09:48:30.000 322 33393.50 309.42 2353.58 30.73 2010-11-18 09:48:31.000 322 33393.34 309.40 2353.50 30.73 2010-11-18 09:48:32.000 322 33393.39 309.41 2353.50 30.73 2010-11-18 09:48:33.000 322 33393.37 309.48 2353.57 30.73 2010-11-18 09:48:34.000 322 33393.47 309.41 2353.56 30.73 2010-11-18 09:48:35.000 322 33393.26 309.40 2353.56 30.73 2010-11-18 09:48:36.000 322 33393.31 309.43 2353.56 30.73 2010-11-18 09:48:37.000 322 33393.32 309.45 2353.54 30.73 2010-11-18 09:48:38.000 322 33393.30 309.45 2353.54 30.73 2010-11-18 09:48:39.000 322 33393.28 309.47 2353.60 30.73 2010-11-18 09:48:40.000 322 33393.30 309.49 2353.56 30.73 2010-11-18 09:48:41.000 322 33393.35 309.52 2353.48 30.73 2010-11-18 09:48:42.000 322 33393.31 309.49 2353.59 30.73 2010-11-18 09:48:43.000 322 33393.27 309.51 2353.51 30.73 2010-11-18 09:48:44.000 322 33393.29 309.49 2353.59 30.73 2010-11-18 09:48:45.000 322 33393.20 309.49 2353.56 30.73 2010-11-18 09:48:46.000 322 33393.27 309.49 2353.50 30.73 2010-11-18 09:48:47.000 322 33393.24 309.52 2353.57 30.73 2010-11-18 09:48:48.000 322 33393.18 309.51 2353.53 30.73 2010-11-18 09:48:49.000 322 33393.19 309.49 2353.44 30.73 2010-11-18 09:48:50.000 322 33393.23 309.50 2353.47 30.73 2010-11-18 09:48:51.000 322 33393.29 309.49 2353.45 30.73 2010-11-18 09:48:52.000 322 33393.30 309.51 2353.49 30.73 2010-11-18 09:48:53.000 322 33393.25 309.51 2353.53 30.73 2010-11-18 09:48:54.000 322 33393.33 309.46 2353.49 30.73 2010-11-18 09:48:55.000 322 33393.43 309.51 2353.55 30.73 2010-11-18 09:48:56.000 322 33393.36 309.47 2353.47 30.73 2010-11-18 09:48:57.000 322 33393.40 309.46 2353.51 30.73 2010-11-18 09:48:58.000 322 33393.39 309.46 2353.47 30.73 2010-11-18 09:48:59.000 322 33393.33 309.43 2353.49 30.73 2010-11-18 09:49:00.000 322 33393.39 309.42 2353.57 30.73 2010-11-18 09:49:01.000 322 33393.50 309.44 2353.48 30.73 2010-11-18 09:49:02.000 322 33393.39 309.43 2353.44 30.73 2010-11-18 09:49:03.000 322 33393.50 309.43 2353.55 30.73 2010-11-18 09:49:04.000 322 33393.42 309.43 2353.52 30.73 2010-11-18 09:49:05.000 322 33393.30 309.44 2353.47 30.73 2010-11-18 09:49:06.000 322 33393.51 309.47 2353.45 30.73 2010-11-18 09:49:07.000 322 33393.35 309.42 2353.49 30.73 2010-11-18 09:49:08.000 322 33393.39 309.42 2353.49 30.73 2010-11-18 09:49:09.000 322 33393.43 309.44 2353.44 30.73 2010-11-18 09:49:10.000 322 33393.47 309.45 2353.45 30.73 2010-11-18 09:49:11.000 322 33393.40 309.47 2353.47 30.73 2010-11-18 09:49:12.000 322 33393.40 309.47 2353.45 30.73 2010-11-18 09:49:13.000 322 33393.42 309.47 2353.45 30.73 2010-11-18 09:49:14.000 322 33393.36 309.47 2353.43 30.73 2010-11-18 09:49:15.000 322 33393.39 309.50 2353.44 30.73 2010-11-18 09:49:16.000 322 33393.27 309.52 2353.46 30.73 2010-11-18 09:49:17.000 322 33393.29 309.53 2353.37 30.73 2010-11-18 09:49:18.000 322 33393.17 309.52 2353.41 30.73 2010-11-18 09:49:19.000 322 33393.36 309.51 2353.42 30.73 2010-11-18 09:49:20.000 322 33393.31 309.53 2353.38 30.73 2010-11-18 09:49:21.000 322 33393.37 309.51 2353.39 30.73 2010-11-18 09:49:22.000 322 33393.40 309.50 2353.47 30.73 2010-11-18 09:49:23.000 322 33393.28 309.52 2353.38 30.73 2010-11-18 09:49:24.000 322 33393.45 309.55 2353.38 30.73 2010-11-18 09:49:25.000 322 33393.43 309.49 2353.47 30.73 2010-11-18 09:49:26.000 322 33393.40 309.48 2353.44 30.73 2010-11-18 09:49:27.000 322 33393.43 309.50 2353.45 30.73 2010-11-18 09:49:28.000 322 33393.48 309.47 2353.41 30.73 2010-11-18 09:49:29.000 322 33393.39 309.49 2353.38 30.73 2010-11-18 09:49:30.000 322 33393.49 309.46 2353.30 30.73 2010-11-18 09:49:31.000 322 33393.37 309.42 2353.35 30.73 2010-11-18 09:49:32.000 322 33393.41 309.45 2353.39 30.73 2010-11-18 09:49:33.000 322 33393.42 309.50 2353.36 30.73 2010-11-18 09:49:34.000 322 33393.44 309.44 2353.35 30.73 2010-11-18 09:49:35.000 322 33393.52 309.43 2353.37 30.73 2010-11-18 09:49:36.000 322 33393.40 309.44 2353.35 30.73 2010-11-18 09:49:37.000 322 33393.52 309.42 2353.36 30.73 2010-11-18 09:49:38.000 322 33393.49 309.41 2353.37 30.73 2010-11-18 09:49:39.000 322 33393.44 309.46 2353.26 30.73 2010-11-18 09:49:40.000 322 33393.41 309.43 2353.24 30.73 2010-11-18 09:49:41.000 322 33393.39 309.48 2353.28 30.73 2010-11-18 09:49:42.000 322 33393.54 309.48 2353.31 30.73 2010-11-18 09:49:43.000 322 33393.49 309.48 2353.34 30.73 2010-11-18 09:49:44.000 322 33393.46 309.47 2353.31 30.73 2010-11-18 09:49:45.000 322 33393.44 309.50 2353.23 30.73 2010-11-18 09:49:46.000 322 33393.36 309.50 2353.27 30.73 2010-11-18 09:49:47.000 322 33393.45 309.50 2353.31 30.73 2010-11-18 09:49:48.000 322 33393.41 309.49 2353.32 30.73 2010-11-18 09:49:49.000 322 33393.46 309.51 2353.27 30.73 2010-11-18 09:49:50.000 322 33393.44 309.49 2353.29 30.73 2010-11-18 09:49:51.000 322 33393.46 309.50 2353.41 30.73 2010-11-18 09:49:52.000 322 33393.49 309.51 2353.30 30.73 2010-11-18 09:49:53.000 322 33393.42 309.52 2353.35 30.73 2010-11-18 09:49:54.000 322 33393.47 309.51 2353.40 30.73 2010-11-18 09:49:55.000 322 33393.44 309.50 2353.27 30.73 2010-11-18 09:49:56.000 322 33393.49 309.53 2353.32 30.73 2010-11-18 09:49:57.000 322 33393.42 309.55 2353.33 30.73 2010-11-18 09:49:58.000 322 33393.44 309.51 2353.32 30.73 2010-11-18 09:49:59.000 322 33393.42 309.54 2353.37 30.73 2010-11-18 09:50:00.000 322 33393.52 309.50 2353.35 30.73 2010-11-18 09:50:01.000 322 33393.43 309.48 2353.33 30.73 2010-11-18 09:50:02.000 322 33393.44 309.50 2353.36 30.73 2010-11-18 09:50:03.000 322 33393.44 309.50 2353.25 30.73 2010-11-18 09:50:04.000 322 33393.53 309.49 2353.29 30.73 2010-11-18 09:50:05.000 322 33393.43 309.48 2353.29 30.73 2010-11-18 09:50:06.000 322 33393.47 309.45 2353.33 30.73 2010-11-18 09:50:07.000 322 33393.52 309.48 2353.34 30.73 2010-11-18 09:50:08.000 322 33393.57 309.43 2353.31 30.73 2010-11-18 09:50:09.000 322 33393.57 309.47 2353.29 30.73 2010-11-18 09:50:10.000 322 33393.57 309.43 2353.27 30.73 2010-11-18 09:50:11.000 322 33393.63 309.42 2353.38 30.73 2010-11-18 09:50:12.000 322 33393.64 309.46 2353.32 30.73 2010-11-18 09:50:13.000 322 33393.50 309.43 2353.29 30.73 2010-11-18 09:50:14.000 322 33393.60 309.45 2353.34 30.73 2010-11-18 09:50:15.000 322 33393.61 309.39 2353.32 30.73 2010-11-18 09:50:16.000 322 33393.59 309.47 2353.26 30.73 2010-11-18 09:50:17.000 322 33393.65 309.43 2353.34 30.73 2010-11-18 09:50:18.000 322 33393.65 309.44 2353.37 30.73 2010-11-18 09:50:19.000 322 33393.69 309.38 2353.35 30.73 2010-11-18 09:50:20.000 322 33393.67 309.41 2353.22 30.73 2010-11-18 09:50:21.000 322 33393.79 309.42 2353.26 30.73 2010-11-18 09:50:22.000 322 33393.80 309.45 2353.30 30.73 2010-11-18 09:50:23.000 322 33393.79 309.42 2353.32 30.73 2010-11-18 09:50:24.000 322 33393.68 309.38 2353.35 30.73 2010-11-18 09:50:25.000 322 33393.80 309.43 2353.37 30.73 2010-11-18 09:50:26.000 322 33393.79 309.41 2353.37 30.73 2010-11-18 09:50:27.000 322 33393.92 309.38 2353.31 30.73 2010-11-18 09:50:28.000 322 33393.84 309.40 2353.39 30.73 2010-11-18 09:50:29.000 322 33393.80 309.34 2353.26 30.73 2010-11-18 09:50:30.000 322 33393.96 309.35 2353.25 30.73 2010-11-18 09:50:31.000 322 33393.92 309.37 2353.27 30.73 2010-11-18 09:50:32.000 322 33393.93 309.37 2353.29 30.73 2010-11-18 09:50:33.000 322 33394.05 309.33 2353.29 30.73 2010-11-18 09:50:34.000 322 33394.05 309.35 2353.31 30.73 2010-11-18 09:50:35.000 322 33393.96 309.32 2353.28 30.73 2010-11-18 09:50:36.000 322 33394.05 309.27 2353.25 30.73 2010-11-18 09:50:37.000 322 33394.17 309.30 2353.21 30.73 2010-11-18 09:50:38.000 322 33394.05 309.29 2353.18 30.73 2010-11-18 09:50:39.000 322 33394.11 309.26 2353.19 30.73 2010-11-18 09:50:40.000 322 33394.14 309.25 2353.22 30.73 2010-11-18 09:50:41.000 322 33394.14 309.28 2353.19 30.73 2010-11-18 09:50:42.000 322 33394.15 309.29 2353.15 30.73 2010-11-18 09:50:43.000 322 33394.20 309.31 2353.29 30.73 2010-11-18 09:50:44.000 322 33394.14 309.30 2353.25 30.73 2010-11-18 09:50:45.000 322 33394.15 309.31 2353.20 30.73 2010-11-18 09:50:46.000 322 33394.25 309.27 2353.26 30.73 2010-11-18 09:50:47.000 322 33394.25 309.27 2353.22 30.73 2010-11-18 09:50:48.000 322 33394.33 309.28 2353.13 30.73 2010-11-18 09:50:49.000 322 33394.29 309.24 2353.14 30.73 2010-11-18 09:50:50.000 322 33394.27 309.24 2353.15 30.73 2010-11-18 09:50:51.000 322 33394.39 309.28 2353.17 30.73 2010-11-18 09:50:52.000 322 33394.34 309.30 2353.13 30.73 2010-11-18 09:50:53.000 322 33394.37 309.24 2353.20 30.73 2010-11-18 09:50:54.000 322 33394.42 309.25 2353.13 30.73 2010-11-18 09:50:55.000 322 33394.51 309.23 2353.19 30.73 2010-11-18 09:50:56.000 322 33394.54 309.16 2353.14 30.73 2010-11-18 09:50:57.000 322 33394.55 309.19 2353.09 30.73 2010-11-18 09:50:58.000 322 33394.52 309.18 2353.09 30.73 2010-11-18 09:50:59.000 322 33394.61 309.19 2353.04 30.73 2010-11-18 09:51:00.000 322 33394.60 309.14 2353.14 30.73 2010-11-18 09:51:01.000 322 33394.79 309.13 2353.07 30.73 2010-11-18 09:51:02.000 322 33394.72 309.14 2353.06 30.73 2010-11-18 09:51:03.000 322 33394.84 309.12 2353.03 30.73 2010-11-18 09:51:04.000 322 33394.72 309.12 2353.04 30.73 2010-11-18 09:51:05.000 322 33394.78 309.12 2353.07 30.73 2010-11-18 09:51:06.000 322 33394.82 309.09 2353.06 30.73 2010-11-18 09:51:07.000 322 33394.84 309.09 2352.94 30.73 2010-11-18 09:51:08.000 322 33394.86 309.11 2352.95 30.73 2010-11-18 09:51:09.000 322 33394.86 309.13 2352.91 30.73 2010-11-18 09:51:10.000 322 33394.83 309.10 2352.94 30.73 2010-11-18 09:51:11.000 322 33394.83 309.15 2352.95 30.73 2010-11-18 09:51:12.000 322 33394.90 309.13 2352.97 30.73 2010-11-18 09:51:13.000 322 33394.90 309.12 2352.85 30.73 2010-11-18 09:51:14.000 322 33394.89 309.09 2352.87 30.73 2010-11-18 09:51:15.000 322 33394.98 309.14 2352.91 30.73 2010-11-18 09:51:16.000 322 33394.96 309.16 2352.97 30.73 2010-11-18 09:51:17.000 322 33394.89 309.15 2352.86 30.73 2010-11-18 09:51:18.000 322 33395.14 309.16 2352.82 30.73 2010-11-18 09:51:19.000 322 33394.91 309.18 2352.93 30.73 2010-11-18 09:51:20.000 322 33394.99 309.18 2352.82 30.72 2010-11-18 09:51:21.000 322 33395.05 309.19 2352.91 30.73 2010-11-18 09:51:22.000 322 33395.07 309.25 2352.89 30.73 2010-11-18 09:51:23.000 322 33395.03 309.20 2352.82 30.73 2010-11-18 09:51:24.000 322 33394.92 309.20 2352.88 30.73 2010-11-18 09:51:25.000 322 33395.13 309.20 2352.91 30.72 2010-11-18 09:51:26.000 322 33395.02 309.18 2352.91 30.73 2010-11-18 09:51:27.000 322 33395.05 309.17 2352.86 30.73 2010-11-18 09:51:28.000 322 33395.14 309.22 2352.81 30.73 2010-11-18 09:51:29.000 322 33395.15 309.21 2352.80 30.73 2010-11-18 09:51:30.000 322 33395.05 309.20 2352.89 30.73 2010-11-18 09:51:31.000 322 33395.16 309.17 2352.89 30.73 2010-11-18 09:51:32.000 322 33395.10 309.16 2352.88 30.73 2010-11-18 09:51:33.000 322 33395.11 309.20 2352.82 30.72 2010-11-18 09:51:34.000 322 33395.13 309.18 2352.81 30.73 2010-11-18 09:51:35.000 322 33395.14 309.20 2352.82 30.73 2010-11-18 09:51:36.000 322 33395.13 309.15 2352.90 30.72 2010-11-18 09:51:37.000 322 33395.15 309.20 2352.76 30.72 2010-11-18 09:51:38.000 322 33395.11 309.20 2352.78 30.72 2010-11-18 09:51:39.000 322 33395.22 309.20 2352.79 30.73 2010-11-18 09:51:40.000 322 33395.14 309.15 2352.83 30.73 2010-11-18 09:51:41.000 322 33395.17 309.21 2352.78 30.73 2010-11-18 09:51:42.000 322 33395.24 309.16 2352.76 30.73 2010-11-18 09:51:43.000 322 33395.21 309.16 2352.89 30.72 2010-11-18 09:51:44.000 322 33395.19 309.18 2352.85 30.72 2010-11-18 09:51:45.000 322 33395.18 309.19 2352.78 30.73 2010-11-18 09:51:46.000 322 33395.17 309.18 2352.79 30.73 2010-11-18 09:51:47.000 322 33395.18 309.20 2352.86 30.73 2010-11-18 09:51:48.000 322 33395.15 309.19 2352.78 30.73 2010-11-18 09:51:49.000 322 33395.16 309.24 2352.80 30.73 2010-11-18 09:51:50.000 322 33395.08 309.24 2352.80 30.73 2010-11-18 09:51:51.000 322 33395.04 309.27 2352.83 30.73 2010-11-18 09:51:52.000 322 33395.14 309.29 2352.80 30.73 2010-11-18 09:51:53.000 322 33394.98 309.25 2352.83 30.73 2010-11-18 09:51:54.000 322 33395.04 309.25 2352.77 30.73 2010-11-18 09:51:55.000 322 33395.18 309.29 2352.77 30.73 2010-11-18 09:51:56.000 322 33395.04 309.26 2352.72 30.73 2010-11-18 09:51:57.000 322 33395.06 309.32 2352.85 30.72 2010-11-18 09:51:58.000 322 33395.08 309.29 2352.84 30.73 2010-11-18 09:51:59.000 322 33395.02 309.27 2352.81 30.73 2010-11-18 09:52:00.000 322 33395.04 309.35 2352.80 30.73 2010-11-18 09:52:01.000 322 33394.99 309.34 2352.78 30.73 2010-11-18 09:52:02.000 322 33394.99 309.32 2352.78 30.73 2010-11-18 09:52:03.000 322 33395.07 309.39 2352.82 30.72 2010-11-18 09:52:04.000 322 33394.99 309.35 2352.91 30.73 2010-11-18 09:52:05.000 322 33395.10 309.38 2352.84 30.72 2010-11-18 09:52:06.000 322 33394.96 309.37 2352.89 30.73 2010-11-18 09:52:07.000 322 33395.05 309.39 2352.90 30.72 2010-11-18 09:52:08.000 322 33394.92 309.35 2352.91 30.73 2010-11-18 09:52:09.000 322 33395.04 309.39 2352.90 30.73 2010-11-18 09:52:10.000 322 33394.93 309.43 2352.86 30.72 2010-11-18 09:52:11.000 322 33394.89 309.38 2352.81 30.73 2010-11-18 09:52:12.000 322 33394.99 309.39 2352.89 30.72 2010-11-18 09:52:13.000 322 33394.99 309.37 2352.85 30.72 2010-11-18 09:52:14.000 322 33394.93 309.37 2352.87 30.73 2010-11-18 09:52:15.000 322 33394.92 309.44 2352.97 30.72 2010-11-18 09:52:16.000 322 33394.95 309.45 2352.93 30.72 2010-11-18 09:52:17.000 322 33394.90 309.45 2352.91 30.72 2010-11-18 09:52:18.000 322 33395.04 309.40 2352.95 30.72 2010-11-18 09:52:19.000 322 33394.95 309.44 2352.86 30.72 2010-11-18 09:52:20.000 322 33394.95 309.42 2352.84 30.72 2010-11-18 09:52:21.000 322 33394.98 309.36 2352.94 30.72 2010-11-18 09:52:22.000 322 33394.85 309.41 2353.07 30.72 2010-11-18 09:52:23.000 322 33394.95 309.35 2352.98 30.73 2010-11-18 09:52:24.000 322 33394.94 309.40 2352.95 30.72 2010-11-18 09:52:25.000 322 33394.96 309.40 2353.03 30.72 2010-11-18 09:52:26.000 322 33394.96 309.40 2352.99 30.72 2010-11-18 09:52:27.000 322 33394.98 309.46 2353.01 30.72 2010-11-18 09:52:28.000 322 33394.89 309.41 2352.97 30.72 2010-11-18 09:52:29.000 322 33394.92 309.45 2352.96 30.72 2010-11-18 09:52:30.000 322 33394.89 309.49 2352.96 30.72 2010-11-18 09:52:31.000 322 33394.92 309.50 2352.95 30.73 2010-11-18 09:52:32.000 322 33394.93 309.46 2352.90 30.73 2010-11-18 09:52:33.000 322 33394.96 309.49 2352.93 30.73 2010-11-18 09:52:34.000 322 33394.85 309.48 2352.95 30.73 2010-11-18 09:52:35.000 322 33394.82 309.47 2352.89 30.72 2010-11-18 09:52:36.000 322 33394.91 309.51 2352.94 30.72 2010-11-18 09:52:37.000 322 33394.98 309.51 2353.09 30.72 2010-11-18 09:52:38.000 322 33394.85 309.51 2353.03 30.72 2010-11-18 09:52:39.000 322 33394.89 309.51 2352.98 30.73 2010-11-18 09:52:40.000 322 33394.89 309.52 2353.00 30.72 2010-11-18 09:52:41.000 322 33395.02 309.53 2353.03 30.72 2010-11-18 09:52:42.000 322 33394.86 309.51 2353.00 30.72 2010-11-18 09:52:43.000 322 33394.97 309.56 2352.97 30.73 2010-11-18 09:52:44.000 322 33394.96 309.53 2352.94 30.72 2010-11-18 09:52:45.000 322 33394.96 309.53 2352.97 30.73 2010-11-18 09:52:46.000 322 33394.93 309.48 2352.98 30.72 2010-11-18 09:52:47.000 322 33395.06 309.52 2352.97 30.73 2010-11-18 09:52:48.000 322 33394.88 309.48 2352.97 30.73 2010-11-18 09:52:49.000 322 33395.07 309.48 2352.98 30.73 2010-11-18 09:52:50.000 322 33395.02 309.47 2353.01 30.73 2010-11-18 09:52:51.000 322 33395.04 309.48 2352.97 30.73 2010-11-18 09:52:52.000 322 33394.98 309.52 2352.97 30.73 2010-11-18 09:52:53.000 322 33394.96 309.39 2353.06 30.73 2010-11-18 09:52:54.000 322 33394.93 309.49 2352.92 30.73 2010-11-18 09:52:55.000 322 33395.02 309.48 2352.93 30.72 2010-11-18 09:52:56.000 322 33395.00 309.47 2352.88 30.72 2010-11-18 09:52:57.000 322 33394.98 309.51 2352.95 30.73 2010-11-18 09:52:58.000 322 33394.95 309.48 2352.98 30.72 2010-11-18 09:52:59.000 322 33395.01 309.46 2352.97 30.73 2010-11-18 09:53:00.000 322 33395.00 309.50 2352.95 30.72 2010-11-18 09:53:01.000 322 33394.84 309.51 2352.89 30.73 2010-11-18 09:53:02.000 322 33394.92 309.51 2352.91 30.72 2010-11-18 09:53:03.000 322 33394.88 309.51 2352.93 30.72 2010-11-18 09:53:04.000 322 33394.90 309.51 2352.88 30.73 2010-11-18 09:53:05.000 322 33394.82 309.53 2352.89 30.72 2010-11-18 09:53:06.000 322 33394.92 309.53 2352.88 30.72 2010-11-18 09:53:07.000 322 33394.82 309.57 2352.92 30.72 2010-11-18 09:53:08.000 322 33394.86 309.55 2352.97 30.72 2010-11-18 09:53:09.000 322 33394.82 309.55 2352.95 30.72 2010-11-18 09:53:10.000 322 33394.79 309.57 2352.94 30.72 2010-11-18 09:53:11.000 322 33394.78 309.59 2352.97 30.72 2010-11-18 09:53:12.000 322 33394.85 309.61 2352.93 30.72 2010-11-18 09:53:13.000 322 33394.89 309.58 2352.94 30.72 2010-11-18 09:53:14.000 322 33394.90 309.59 2352.94 30.72 2010-11-18 09:53:15.000 322 33394.90 309.61 2352.94 30.72 2010-11-18 09:53:16.000 322 33394.95 309.57 2352.94 30.72 2010-11-18 09:53:17.000 322 33394.82 309.56 2353.06 30.72 2010-11-18 09:53:18.000 322 33394.95 309.58 2352.93 30.72 2010-11-18 09:53:19.000 322 33394.90 309.60 2352.95 30.72 2010-11-18 09:53:20.000 322 33394.81 309.56 2352.94 30.72 2010-11-18 09:53:21.000 322 33394.85 309.55 2352.95 30.72 2010-11-18 09:53:22.000 322 33394.89 309.55 2353.05 30.72 2010-11-18 09:53:23.000 322 33394.89 309.54 2352.92 30.72 2010-11-18 09:53:24.000 322 33394.84 309.55 2352.97 30.72 2010-11-18 09:53:25.000 322 33394.85 309.54 2352.97 30.72 2010-11-18 09:53:26.000 322 33394.85 309.52 2352.93 30.72 2010-11-18 09:53:27.000 322 33394.82 309.55 2353.04 30.72 2010-11-18 09:53:28.000 322 33394.87 309.53 2352.97 30.72 2010-11-18 09:53:29.000 322 33394.79 309.55 2352.87 30.72 2010-11-18 09:53:30.000 322 33394.86 309.59 2352.91 30.72 2010-11-18 09:53:31.000 322 33394.86 309.58 2352.89 30.72 2010-11-18 09:53:32.000 322 33394.87 309.60 2352.91 30.72 2010-11-18 09:53:33.000 322 33394.86 309.63 2353.03 30.72 2010-11-18 09:53:34.000 322 33394.87 309.63 2352.95 30.72 2010-11-18 09:53:35.000 322 33394.83 309.62 2352.95 30.72 2010-11-18 09:53:36.000 322 33394.81 309.61 2352.94 30.72 2010-11-18 09:53:37.000 322 33394.96 309.56 2353.00 30.72 2010-11-18 09:53:38.000 322 33394.85 309.55 2352.96 30.72 2010-11-18 09:53:39.000 322 33394.86 309.55 2352.98 30.72 2010-11-18 09:53:40.000 322 33394.89 309.57 2352.91 30.72 2010-11-18 09:53:41.000 322 33394.88 309.60 2352.92 30.72 2010-11-18 09:53:42.000 322 33394.79 309.55 2352.93 30.72 2010-11-18 09:53:43.000 322 33394.71 309.56 2353.01 30.72 2010-11-18 09:53:44.000 322 33394.80 309.55 2353.01 30.72 2010-11-18 09:53:45.000 322 33394.83 309.56 2352.93 30.72 2010-11-18 09:53:46.000 322 33394.78 309.56 2352.93 30.72 2010-11-18 09:53:47.000 322 33394.83 309.57 2352.95 30.72 2010-11-18 09:53:48.000 322 33394.73 309.58 2352.95 30.72 2010-11-18 09:53:49.000 322 33394.80 309.60 2352.90 30.72 2010-11-18 09:53:50.000 322 33394.66 309.65 2352.89 30.72 2010-11-18 09:53:51.000 322 33394.71 309.65 2352.91 30.72 2010-11-18 09:53:52.000 322 33394.74 309.65 2352.96 30.72 2010-11-18 09:53:53.000 322 33394.75 309.67 2352.94 30.72 2010-11-18 09:53:54.000 322 33394.65 309.69 2352.94 30.72 2010-11-18 09:53:55.000 322 33394.82 309.68 2353.01 30.72 2010-11-18 09:53:56.000 322 33394.64 309.70 2352.97 30.72 2010-11-18 09:53:57.000 322 33394.71 309.65 2353.01 30.72 2010-11-18 09:53:58.000 322 33394.72 309.75 2352.94 30.72 2010-11-18 09:53:59.000 322 33394.72 309.72 2352.97 30.72 2010-11-18 09:54:00.000 322 33394.76 309.70 2352.93 30.72 2010-11-18 09:54:01.000 322 33394.82 309.67 2353.07 30.72 2010-11-18 09:54:02.000 322 33394.83 309.69 2353.00 30.72 2010-11-18 09:54:03.000 322 33394.77 309.62 2352.98 30.72 2010-11-18 09:54:04.000 322 33394.77 309.64 2352.97 30.72 2010-11-18 09:54:05.000 322 33394.85 309.61 2352.98 30.72 2010-11-18 09:54:06.000 322 33394.79 309.55 2353.00 30.72 2010-11-18 09:54:07.000 322 33394.83 309.58 2353.00 30.72 2010-11-18 09:54:08.000 322 33394.86 309.60 2352.95 30.72 2010-11-18 09:54:09.000 322 33394.92 309.56 2352.97 30.72 2010-11-18 09:54:10.000 322 33394.92 309.54 2353.02 30.72 2010-11-18 09:54:11.000 322 33394.89 309.56 2352.95 30.72 2010-11-18 09:54:12.000 322 33394.88 309.52 2352.98 30.72 2010-11-18 09:54:13.000 322 33394.87 309.56 2352.99 30.72 2010-11-18 09:54:14.000 322 33394.98 309.56 2352.98 30.72 2010-11-18 09:54:15.000 322 33394.90 309.56 2352.95 30.72 2010-11-18 09:54:16.000 322 33394.90 309.51 2352.94 30.72 2010-11-18 09:54:17.000 322 33394.82 309.60 2353.00 30.72 2010-11-18 09:54:18.000 322 33394.87 309.64 2352.94 30.72 2010-11-18 09:54:19.000 322 33394.81 309.59 2352.89 30.72 2010-11-18 09:54:20.000 322 33394.77 309.60 2352.92 30.72 2010-11-18 09:54:21.000 322 33394.79 309.63 2352.91 30.72 2010-11-18 09:54:22.000 322 33394.87 309.69 2352.81 30.72 2010-11-18 09:54:23.000 322 33394.82 309.63 2352.92 30.72 2010-11-18 09:54:24.000 322 33394.83 309.60 2352.86 30.72 2010-11-18 09:54:25.000 322 33394.82 309.62 2352.93 30.72 2010-11-18 09:54:26.000 322 33394.67 309.67 2352.93 30.72 2010-11-18 09:54:27.000 322 33394.78 309.65 2352.84 30.72 2010-11-18 09:54:28.000 322 33394.83 309.64 2353.00 30.72 2010-11-18 09:54:29.000 322 33394.77 309.66 2352.94 30.72 2010-11-18 09:54:30.000 322 33394.77 309.70 2352.96 30.72 2010-11-18 09:54:31.000 322 33394.89 309.68 2352.91 30.72 2010-11-18 09:54:32.000 322 33394.83 309.68 2352.87 30.72 2010-11-18 09:54:33.000 322 33394.80 309.67 2352.91 30.72 2010-11-18 09:54:34.000 322 33394.82 309.66 2352.95 30.72 2010-11-18 09:54:35.000 322 33394.89 309.69 2352.90 30.72 2010-11-18 09:54:36.000 322 33394.88 309.66 2352.89 30.72 2010-11-18 09:54:37.000 322 33394.79 309.68 2352.84 30.72 2010-11-18 09:54:38.000 322 33394.87 309.67 2352.87 30.72 2010-11-18 09:54:39.000 322 33394.92 309.67 2352.87 30.72 2010-11-18 09:54:40.000 322 33394.90 309.66 2352.90 30.72 2010-11-18 09:54:41.000 322 33394.85 309.61 2352.83 30.72 2010-11-18 09:54:42.000 322 33394.78 309.62 2352.93 30.72 2010-11-18 09:54:43.000 322 33394.88 309.63 2352.95 30.72 2010-11-18 09:54:44.000 322 33394.90 309.65 2352.87 30.72 2010-11-18 09:54:45.000 322 33394.85 309.64 2352.82 30.72 2010-11-18 09:54:46.000 322 33394.83 309.62 2352.90 30.72 2010-11-18 09:54:47.000 322 33394.75 309.62 2352.82 30.72 2010-11-18 09:54:48.000 322 33394.89 309.62 2352.84 30.72 2010-11-18 09:54:49.000 322 33394.79 309.61 2352.80 30.72 2010-11-18 09:54:50.000 322 33394.90 309.61 2352.81 30.72 2010-11-18 09:54:51.000 322 33394.83 309.59 2352.83 30.72 2010-11-18 09:54:52.000 322 33394.90 309.61 2352.86 30.72 2010-11-18 09:54:53.000 322 33394.92 309.60 2352.82 30.72 2010-11-18 09:54:54.000 322 33394.90 309.60 2352.81 30.72 2010-11-18 09:54:55.000 322 33394.85 309.60 2352.86 30.72 2010-11-18 09:54:56.000 322 33394.89 309.62 2352.86 30.72 2010-11-18 09:54:57.000 322 33394.82 309.61 2352.83 30.72 2010-11-18 09:54:58.000 322 33394.81 309.65 2352.75 30.72 2010-11-18 09:54:59.000 322 33394.80 309.65 2352.84 30.72 2010-11-18 09:55:00.000 322 33394.83 309.68 2352.76 30.72 2010-11-18 09:55:01.000 322 33394.71 309.69 2352.84 30.72 2010-11-18 09:55:02.000 322 33394.74 309.66 2352.82 30.72 2010-11-18 09:55:03.000 322 33394.77 309.67 2352.76 30.72 2010-11-18 09:55:04.000 322 33394.79 309.70 2352.87 30.72 2010-11-18 09:55:05.000 322 33394.82 309.71 2352.81 30.72 2010-11-18 09:55:06.000 322 33394.67 309.71 2352.82 30.72 2010-11-18 09:55:07.000 322 33394.81 309.71 2352.85 30.72 2010-11-18 09:55:08.000 322 33394.59 309.70 2352.75 30.72 2010-11-18 09:55:09.000 322 33394.70 309.70 2352.84 30.72 2010-11-18 09:55:10.000 322 33394.70 309.73 2352.87 30.72 2010-11-18 09:55:11.000 322 33394.70 309.73 2352.80 30.72 2010-11-18 09:55:12.000 322 33394.81 309.70 2352.85 30.72 2010-11-18 09:55:13.000 322 33394.71 309.71 2352.88 30.72 2010-11-18 09:55:14.000 322 33394.71 309.72 2352.75 30.72 2010-11-18 09:55:15.000 322 33394.69 309.74 2352.79 30.72 2010-11-18 09:55:16.000 322 33394.73 309.76 2352.81 30.72 2010-11-18 09:55:17.000 322 33394.65 309.76 2352.88 30.72 2010-11-18 09:55:18.000 322 33394.66 309.76 2352.86 30.72 2010-11-18 09:55:19.000 322 33394.57 309.73 2352.87 30.72 2010-11-18 09:55:20.000 322 33394.68 309.80 2352.84 30.72 2010-11-18 09:55:21.000 322 33394.68 309.76 2352.82 30.72 2010-11-18 09:55:22.000 322 33394.70 309.75 2352.81 30.72 2010-11-18 09:55:23.000 322 33394.72 309.74 2352.89 30.72 2010-11-18 09:55:24.000 322 33394.73 309.83 2352.84 30.72 2010-11-18 09:55:25.000 322 33394.61 309.81 2352.76 30.72 2010-11-18 09:55:26.000 322 33394.75 309.79 2352.82 30.72 2010-11-18 09:55:27.000 322 33394.65 309.78 2352.80 30.72 2010-11-18 09:55:28.000 322 33394.67 309.81 2352.84 30.72 2010-11-18 09:55:29.000 322 33394.60 309.80 2352.87 30.72 2010-11-18 09:55:30.000 322 33394.66 309.79 2352.78 30.72 2010-11-18 09:55:31.000 322 33394.61 309.84 2352.89 30.72 2010-11-18 09:55:32.000 322 33394.51 309.78 2352.76 30.72 2010-11-18 09:55:33.000 322 33394.62 309.77 2352.82 30.72 2010-11-18 09:55:34.000 322 33394.54 309.82 2352.83 30.72 2010-11-18 09:55:35.000 322 33394.54 309.76 2352.82 30.72 2010-11-18 09:55:36.000 322 33394.51 309.76 2352.81 30.72 2010-11-18 09:55:37.000 322 33394.42 309.74 2352.84 30.72 2010-11-18 09:55:38.000 322 33394.46 309.78 2352.80 30.72 2010-11-18 09:55:39.000 322 33394.43 309.79 2352.85 30.72 2010-11-18 09:55:40.000 322 33394.37 309.81 2352.82 30.72 2010-11-18 09:55:41.000 322 33394.48 309.82 2352.82 30.72 2010-11-18 09:55:42.000 322 33394.48 309.77 2352.86 30.72 2010-11-18 09:55:43.000 322 33394.49 309.80 2352.79 30.72 2010-11-18 09:55:44.000 322 33394.32 309.84 2352.85 30.72 2010-11-18 09:55:45.000 322 33394.35 309.81 2352.80 30.72 2010-11-18 09:55:46.000 322 33394.35 309.82 2352.82 30.72 2010-11-18 09:55:47.000 322 33394.40 309.84 2352.86 30.72 2010-11-18 09:55:48.000 322 33394.35 309.82 2352.87 30.72 2010-11-18 09:55:49.000 322 33394.28 309.78 2352.85 30.72 2010-11-18 09:55:50.000 322 33394.33 309.82 2352.97 30.72 2010-11-18 09:55:51.000 322 33394.28 309.83 2352.95 30.72 2010-11-18 09:55:52.000 322 33394.20 309.80 2352.85 30.72 2010-11-18 09:55:53.000 322 33394.24 309.84 2352.93 30.72 2010-11-18 09:55:54.000 322 33394.32 309.86 2352.86 30.72 2010-11-18 09:55:55.000 322 33394.18 309.81 2352.96 30.72 2010-11-18 09:55:56.000 322 33394.27 309.84 2352.91 30.72 2010-11-18 09:55:57.000 322 33394.23 309.83 2352.88 30.72 2010-11-18 09:55:58.000 322 33394.36 309.81 2352.93 30.72 2010-11-18 09:55:59.000 322 33394.29 309.83 2352.89 30.72 2010-11-18 09:56:00.000 322 33394.32 309.81 2352.93 30.72 2010-11-18 09:56:01.000 322 33394.21 309.84 2352.90 30.72 2010-11-18 09:56:02.000 322 33394.29 309.83 2352.96 30.72 2010-11-18 09:56:03.000 322 33394.33 309.80 2353.00 30.72 2010-11-18 09:56:04.000 322 33394.34 309.82 2352.93 30.72 2010-11-18 09:56:05.000 322 33394.38 309.80 2353.03 30.72 2010-11-18 09:56:06.000 322 33394.44 309.80 2352.87 30.72 2010-11-18 09:56:07.000 322 33394.30 309.76 2352.95 30.72 2010-11-18 09:56:08.000 322 33394.43 309.81 2352.95 30.72 2010-11-18 09:56:09.000 322 33394.48 309.79 2352.89 30.72 2010-11-18 09:56:10.000 322 33394.39 309.75 2352.98 30.72 2010-11-18 09:56:11.000 322 33394.42 309.81 2352.89 30.72 2010-11-18 09:56:12.000 322 33394.49 309.77 2352.89 30.72 2010-11-18 09:56:13.000 322 33394.40 309.80 2352.94 30.72 2010-11-18 09:56:14.000 322 33394.33 309.78 2353.00 30.72 2010-11-18 09:56:15.000 322 33394.40 309.74 2352.98 30.72 2010-11-18 09:56:16.000 322 33394.46 309.72 2352.96 30.72 2010-11-18 09:56:17.000 322 33394.51 309.70 2352.90 30.72 2010-11-18 09:56:18.000 322 33394.40 309.71 2352.93 30.72 2010-11-18 09:56:19.000 322 33394.54 309.68 2352.88 30.72 2010-11-18 09:56:20.000 322 33394.56 309.74 2352.88 30.72 2010-11-18 09:56:21.000 322 33394.61 309.70 2352.84 30.72 2010-11-18 09:56:22.000 322 33394.61 309.66 2352.89 30.72 2010-11-18 09:56:23.000 322 33394.58 309.64 2352.90 30.72 2010-11-18 09:56:24.000 322 33394.62 309.63 2352.77 30.72 2010-11-18 09:56:25.000 322 33394.61 309.60 2352.88 30.72 2010-11-18 09:56:26.000 322 33394.73 309.59 2352.78 30.72 2010-11-18 09:56:27.000 322 33394.68 309.58 2352.76 30.72 2010-11-18 09:56:28.000 322 33394.72 309.61 2352.79 30.72 2010-11-18 09:56:29.000 322 33394.76 309.59 2352.86 30.72 2010-11-18 09:56:30.000 322 33394.67 309.59 2352.86 30.72 2010-11-18 09:56:31.000 322 33394.80 309.57 2352.82 30.72 2010-11-18 09:56:32.000 322 33394.79 309.56 2352.85 30.72 2010-11-18 09:56:33.000 322 33394.78 309.58 2352.84 30.72 2010-11-18 09:56:34.000 322 33394.79 309.60 2352.83 30.72 2010-11-18 09:56:35.000 322 33394.89 309.57 2352.77 30.72 2010-11-18 09:56:36.000 322 33394.77 309.59 2352.79 30.72 2010-11-18 09:56:37.000 322 33394.95 309.60 2352.75 30.72 2010-11-18 09:56:38.000 322 33394.92 309.56 2352.87 30.72 2010-11-18 09:56:39.000 322 33394.92 309.50 2352.78 30.72 2010-11-18 09:56:40.000 322 33395.10 309.59 2352.68 30.72 2010-11-18 09:56:41.000 322 33395.02 309.53 2352.75 30.72 2010-11-18 09:56:42.000 322 33395.19 309.57 2352.77 30.72 2010-11-18 09:56:43.000 322 33395.04 309.56 2352.71 30.72 2010-11-18 09:56:44.000 322 33395.20 309.52 2352.71 30.72 2010-11-18 09:56:45.000 322 33395.20 309.49 2352.73 30.72 2010-11-18 09:56:46.000 322 33395.23 309.49 2352.63 30.72 2010-11-18 09:56:47.000 322 33395.28 309.45 2352.67 30.72 2010-11-18 09:56:48.000 322 33395.22 309.47 2352.56 30.72 2010-11-18 09:56:49.000 322 33395.31 309.46 2352.63 30.72 2010-11-18 09:56:50.000 322 33395.30 309.40 2352.54 30.72 2010-11-18 09:56:51.000 322 33395.28 309.39 2352.54 30.72 2010-11-18 09:56:52.000 322 33395.32 309.40 2352.57 30.72 2010-11-18 09:56:53.000 322 33395.38 309.42 2352.59 30.72 2010-11-18 09:56:54.000 322 33395.39 309.38 2352.60 30.72 2010-11-18 09:56:55.000 322 33395.31 309.48 2352.59 30.72 2010-11-18 09:56:56.000 322 33395.26 309.44 2352.53 30.72 2010-11-18 09:56:57.000 322 33395.37 309.47 2352.48 30.72 2010-11-18 09:56:58.000 322 33395.35 309.42 2352.53 30.72 2010-11-18 09:56:59.000 322 33395.47 309.44 2352.47 30.72 2010-11-18 09:57:00.000 322 33395.47 309.40 2352.43 30.72 2010-11-18 09:57:01.000 322 33395.34 309.47 2352.53 30.72 2010-11-18 09:57:02.000 322 33395.49 309.47 2352.41 30.72 2010-11-18 09:57:03.000 322 33395.48 309.47 2352.37 30.72 2010-11-18 09:57:04.000 322 33395.38 309.47 2352.46 30.72 2010-11-18 09:57:05.000 322 33395.42 309.46 2352.45 30.72 2010-11-18 09:57:06.000 322 33395.41 309.54 2352.53 30.72 2010-11-18 09:57:07.000 322 33395.43 309.51 2352.45 30.72 2010-11-18 09:57:08.000 322 33395.37 309.54 2352.48 30.72 2010-11-18 09:57:09.000 322 33395.39 309.55 2352.46 30.72 2010-11-18 09:57:10.000 322 33395.40 309.57 2352.39 30.72 2010-11-18 09:57:11.000 322 33395.44 309.62 2352.42 30.72 2010-11-18 09:57:12.000 322 33395.42 309.64 2352.42 30.72 2010-11-18 09:57:13.000 322 33395.36 309.56 2352.47 30.72 2010-11-18 09:57:14.000 322 33395.54 309.61 2352.42 30.72 2010-11-18 09:57:15.000 322 33395.44 309.62 2352.39 30.72 2010-11-18 09:57:16.000 322 33395.40 309.64 2352.41 30.72 2010-11-18 09:57:17.000 322 33395.32 309.69 2352.55 30.72 2010-11-18 09:57:18.000 322 33395.29 309.63 2352.46 30.72 2010-11-18 09:57:19.000 322 33395.36 309.64 2352.40 30.72 2010-11-18 09:57:20.000 322 33395.37 309.71 2352.37 30.72 2010-11-18 09:57:21.000 322 33395.31 309.67 2352.45 30.72 2010-11-18 09:57:22.000 322 33395.35 309.70 2352.41 30.72 2010-11-18 09:57:23.000 322 33395.38 309.73 2352.49 30.72 2010-11-18 09:57:24.000 322 33395.36 309.73 2352.45 30.72 2010-11-18 09:57:25.000 322 33395.36 309.68 2352.50 30.72 2010-11-18 09:57:26.000 322 33395.28 309.69 2352.49 30.72 2010-11-18 09:57:27.000 322 33395.35 309.69 2352.48 30.72 2010-11-18 09:57:28.000 322 33395.32 309.70 2352.48 30.72 2010-11-18 09:57:29.000 322 33395.35 309.74 2352.47 30.72 2010-11-18 09:57:30.000 322 33395.29 309.65 2352.50 30.72 2010-11-18 09:57:31.000 322 33395.39 309.67 2352.46 30.72 2010-11-18 09:57:32.000 322 33395.53 309.69 2352.49 30.72 2010-11-18 09:57:33.000 322 33395.36 309.68 2352.49 30.72 2010-11-18 09:57:34.000 322 33395.38 309.73 2352.41 30.72 2010-11-18 09:57:35.000 322 33395.35 309.73 2352.49 30.72 2010-11-18 09:57:36.000 322 33395.28 309.67 2352.50 30.72 2010-11-18 09:57:37.000 322 33395.43 309.71 2352.49 30.72 2010-11-18 09:57:38.000 322 33395.25 309.68 2352.45 30.72 2010-11-18 09:57:39.000 322 33395.33 309.70 2352.48 30.72 2010-11-18 09:57:40.000 322 33395.31 309.72 2352.49 30.72 2010-11-18 09:57:41.000 322 33395.25 309.71 2352.49 30.72 2010-11-18 09:57:42.000 322 33395.33 309.71 2352.39 30.72 2010-11-18 09:57:43.000 322 33395.36 309.72 2352.57 30.72 2010-11-18 09:57:44.000 322 33395.29 309.72 2352.51 30.72 2010-11-18 09:57:45.000 322 33395.21 309.74 2352.50 30.72 2010-11-18 09:57:46.000 322 33395.35 309.74 2352.52 30.72 2010-11-18 09:57:47.000 322 33395.45 309.77 2352.57 30.72 2010-11-18 09:57:48.000 322 33395.37 309.77 2352.63 30.72 2010-11-18 09:57:49.000 322 33395.34 309.76 2352.51 30.72 2010-11-18 09:57:50.000 322 33395.46 309.81 2352.57 30.72 2010-11-18 09:57:51.000 322 33395.36 309.81 2352.46 30.72 2010-11-18 09:57:52.000 322 33395.40 309.75 2352.60 30.72 2010-11-18 09:57:53.000 322 33395.40 309.74 2352.54 30.72 2010-11-18 09:57:54.000 322 33395.45 309.74 2352.55 30.72 2010-11-18 09:57:55.000 322 33395.50 309.76 2352.56 30.72 2010-11-18 09:57:56.000 322 33395.39 309.75 2352.54 30.72 2010-11-18 09:57:57.000 322 33395.49 309.72 2352.50 30.72 2010-11-18 09:57:58.000 322 33395.44 309.72 2352.55 30.72 2010-11-18 09:57:59.000 322 33395.46 309.74 2352.45 30.72 2010-11-18 09:58:00.000 322 33395.54 309.75 2352.57 30.72 2010-11-18 09:58:01.000 322 33395.45 309.76 2352.53 30.72 2010-11-18 09:58:02.000 322 33395.61 309.73 2352.50 30.72 2010-11-18 09:58:03.000 322 33395.56 309.73 2352.61 30.72 2010-11-18 09:58:04.000 322 33395.61 309.78 2352.44 30.72 2010-11-18 09:58:05.000 322 33395.63 309.74 2352.47 30.72 2010-11-18 09:58:06.000 322 33395.67 309.76 2352.48 30.72 2010-11-18 09:58:07.000 322 33395.72 309.78 2352.47 30.72 2010-11-18 09:58:08.000 322 33395.78 309.75 2352.53 30.72 2010-11-18 09:58:09.000 322 33395.76 309.76 2352.48 30.72 2010-11-18 09:58:10.000 322 33395.68 309.75 2352.61 30.72 2010-11-18 09:58:11.000 322 33395.82 309.68 2352.54 30.72 2010-11-18 09:58:12.000 322 33395.82 309.71 2352.47 30.72 2010-11-18 09:58:13.000 322 33395.84 309.67 2352.49 30.72 2010-11-18 09:58:14.000 322 33395.83 309.63 2352.53 30.72 2010-11-18 09:58:15.000 322 33395.85 309.65 2352.48 30.72 2010-11-18 09:58:16.000 322 33395.92 309.64 2352.44 30.72 2010-11-18 09:58:17.000 322 33395.92 309.63 2352.47 30.72 2010-11-18 09:58:18.000 322 33395.98 309.60 2352.42 30.72 2010-11-18 09:58:19.000 322 33395.97 309.60 2352.42 30.72 2010-11-18 09:58:20.000 322 33396.04 309.58 2352.46 30.72 2010-11-18 09:58:21.000 322 33396.04 309.55 2352.42 30.72 2010-11-18 09:58:22.000 322 33396.12 309.58 2352.47 30.72 2010-11-18 09:58:23.000 322 33396.04 309.53 2352.42 30.72 2010-11-18 09:58:24.000 322 33396.07 309.55 2352.31 30.72 2010-11-18 09:58:25.000 322 33396.19 309.60 2352.41 30.72 2010-11-18 09:58:26.000 322 33396.03 309.54 2352.41 30.72 2010-11-18 09:58:27.000 322 33396.10 309.54 2352.35 30.72 2010-11-18 09:58:28.000 322 33396.15 309.53 2352.30 30.72 2010-11-18 09:58:29.000 322 33396.18 309.55 2352.42 30.72 2010-11-18 09:58:30.000 322 33396.14 309.61 2352.34 30.72 2010-11-18 09:58:31.000 322 33396.19 309.60 2352.32 30.72 2010-11-18 09:58:32.000 322 33396.15 309.59 2352.26 30.72 2010-11-18 09:58:33.000 322 33396.16 309.58 2352.26 30.72 2010-11-18 09:58:34.000 322 33396.18 309.62 2352.24 30.72 2010-11-18 09:58:35.000 322 33396.13 309.60 2352.25 30.72 2010-11-18 09:58:36.000 322 33396.17 309.64 2352.28 30.72 2010-11-18 09:58:37.000 322 33396.12 309.65 2352.28 30.72 2010-11-18 09:58:38.000 322 33396.07 309.60 2352.20 30.72 2010-11-18 09:58:39.000 322 33396.14 309.62 2352.26 30.72 2010-11-18 09:58:40.000 322 33396.20 309.61 2352.13 30.72 2010-11-18 09:58:41.000 322 33396.16 309.65 2352.19 30.72 2010-11-18 09:58:42.000 322 33396.25 309.65 2352.24 30.72 2010-11-18 09:58:43.000 322 33396.22 309.62 2352.14 30.72 2010-11-18 09:58:44.000 322 33396.15 309.69 2352.18 30.72 2010-11-18 09:58:45.000 322 33396.22 309.68 2352.21 30.72 2010-11-18 09:58:46.000 322 33396.23 309.69 2352.14 30.72 2010-11-18 09:58:47.000 322 33396.22 309.65 2352.14 30.72 2010-11-18 09:58:48.000 322 33396.22 309.70 2352.12 30.72 2010-11-18 09:58:49.000 322 33396.16 309.65 2352.18 30.72 2010-11-18 09:58:50.000 322 33396.24 309.70 2352.17 30.72 2010-11-18 09:58:51.000 322 33396.25 309.70 2352.16 30.72 2010-11-18 09:58:52.000 322 33396.26 309.68 2352.14 30.72 2010-11-18 09:58:53.000 322 33396.19 309.68 2352.12 30.72 2010-11-18 09:58:54.000 322 33396.26 309.66 2352.11 30.72 2010-11-18 09:58:55.000 322 33396.31 309.64 2352.21 30.72 2010-11-18 09:58:56.000 322 33396.25 309.67 2352.17 30.72 2010-11-18 09:58:57.000 322 33396.26 309.64 2352.16 30.72 2010-11-18 09:58:58.000 322 33396.24 309.67 2352.19 30.72 2010-11-18 09:58:59.000 322 33396.28 309.71 2352.12 30.72 2010-11-18 09:59:00.000 322 33396.18 309.70 2352.22 30.72 2010-11-18 09:59:01.000 322 33396.24 309.69 2352.18 30.72 2010-11-18 09:59:02.000 322 33396.26 309.65 2352.13 30.72 2010-11-18 09:59:03.000 322 33396.26 309.65 2352.15 30.72 2010-11-18 09:59:04.000 322 33396.27 309.70 2352.20 30.72 2010-11-18 09:59:05.000 322 33396.17 309.70 2352.15 30.72 2010-11-18 09:59:06.000 322 33396.19 309.70 2352.11 30.72 2010-11-18 09:59:07.000 322 33396.35 309.74 2352.19 30.72 2010-11-18 09:59:08.000 322 33396.19 309.70 2352.16 30.72 2010-11-18 09:59:09.000 322 33396.19 309.71 2352.20 30.72 2010-11-18 09:59:10.000 322 33396.22 309.72 2352.14 30.72 2010-11-18 09:59:11.000 322 33396.17 309.66 2352.19 30.72 2010-11-18 09:59:12.000 322 33396.23 309.70 2352.10 30.72 2010-11-18 09:59:13.000 322 33396.13 309.76 2352.15 30.72 2010-11-18 09:59:14.000 322 33396.32 309.77 2352.17 30.72 2010-11-18 09:59:15.000 322 33396.20 309.75 2352.19 30.72 2010-11-18 09:59:16.000 322 33396.17 309.73 2352.18 30.72 2010-11-18 09:59:17.000 322 33396.33 309.77 2352.13 30.72 2010-11-18 09:59:18.000 322 33396.39 309.73 2352.11 30.72 2010-11-18 09:59:19.000 322 33396.28 309.74 2352.14 30.72 2010-11-18 09:59:20.000 322 33396.22 309.72 2352.13 30.72 2010-11-18 09:59:21.000 322 33396.22 309.74 2352.14 30.72 2010-11-18 09:59:22.000 322 33396.31 309.77 2352.07 30.72 2010-11-18 09:59:23.000 322 33396.29 309.74 2352.19 30.72 2010-11-18 09:59:24.000 322 33396.43 309.77 2352.14 30.72 2010-11-18 09:59:25.000 322 33396.26 309.76 2352.14 30.72 2010-11-18 09:59:26.000 322 33396.34 309.76 2352.11 30.72 2010-11-18 09:59:27.000 322 33396.36 309.79 2352.10 30.72 2010-11-18 09:59:28.000 322 33396.39 309.77 2352.07 30.72 2010-11-18 09:59:29.000 322 33396.44 309.74 2352.12 30.72 2010-11-18 09:59:30.000 322 33396.48 309.78 2352.14 30.72 2010-11-18 09:59:31.000 322 33396.39 309.75 2352.08 30.72 2010-11-18 09:59:32.000 322 33396.41 309.74 2352.15 30.72 2010-11-18 09:59:33.000 322 33396.48 309.74 2352.14 30.72 2010-11-18 09:59:34.000 322 33396.48 309.77 2352.13 30.72 2010-11-18 09:59:35.000 322 33396.55 309.73 2352.05 30.72 2010-11-18 09:59:36.000 322 33396.63 309.72 2351.99 30.72 2010-11-18 09:59:37.000 322 33396.51 309.70 2352.06 30.72 2010-11-18 09:59:38.000 322 33396.56 309.72 2352.05 30.72 2010-11-18 09:59:39.000 322 33396.63 309.69 2352.05 30.72 2010-11-18 09:59:40.000 322 33396.59 309.71 2352.04 30.72 2010-11-18 09:59:41.000 322 33396.61 309.72 2352.03 30.72 2010-11-18 09:59:42.000 322 33396.64 309.72 2352.03 30.72 2010-11-18 09:59:43.000 322 33396.61 309.72 2352.05 30.72 2010-11-18 09:59:44.000 322 33396.64 309.71 2352.00 30.72 2010-11-18 09:59:45.000 322 33396.63 309.70 2351.99 30.72 2010-11-18 09:59:46.000 322 33396.64 309.68 2352.01 30.72 2010-11-18 09:59:47.000 322 33396.56 309.64 2351.93 30.72 2010-11-18 09:59:48.000 322 33396.62 309.71 2351.91 30.72 2010-11-18 09:59:49.000 322 33396.62 309.74 2351.92 30.72 2010-11-18 09:59:50.000 322 33396.65 309.73 2351.93 30.72 2010-11-18 09:59:51.000 322 33396.51 309.67 2351.88 30.72 2010-11-18 09:59:52.000 322 33396.57 309.68 2351.92 30.72 2010-11-18 09:59:53.000 322 33396.58 309.72 2351.90 30.72 2010-11-18 09:59:54.000 322 33396.59 309.70 2351.85 30.72 2010-11-18 09:59:55.000 322 33396.71 309.65 2351.88 30.72 2010-11-18 09:59:56.000 322 33396.58 309.70 2351.93 30.72 2010-11-18 09:59:57.000 322 33396.69 309.70 2352.03 30.72 2010-11-18 09:59:58.000 322 33396.69 309.71 2351.97 30.72 2010-11-18 09:59:59.000 322 33396.60 309.64 2351.80 30.72 2010-11-18 10:00:00.000 322 33396.73 309.65 2351.94 30.72 2010-11-18 10:00:01.000 322 33396.61 309.68 2351.90 30.72 2010-11-18 10:00:02.000 322 33396.74 309.63 2351.93 30.72 2010-11-18 10:00:03.000 322 33396.67 309.64 2351.87 30.72 2010-11-18 10:00:04.000 322 33396.72 309.66 2351.86 30.72 2010-11-18 10:00:05.000 322 33396.68 309.64 2351.86 30.72 2010-11-18 10:00:06.000 322 33396.82 309.68 2351.86 30.72 2010-11-18 10:00:07.000 322 33396.75 309.73 2351.88 30.72 2010-11-18 10:00:08.000 322 33396.64 309.70 2351.88 30.72 2010-11-18 10:00:09.000 322 33396.66 309.70 2351.91 30.72 2010-11-18 10:00:10.000 322 33396.77 309.70 2351.88 30.72 2010-11-18 10:00:11.000 322 33396.76 309.72 2351.81 30.72 2010-11-18 10:00:12.000 322 33396.71 309.69 2351.91 30.72 2010-11-18 10:00:13.000 322 33396.82 309.73 2351.82 30.72 2010-11-18 10:00:14.000 322 33396.86 309.71 2351.77 30.72 2010-11-18 10:00:15.000 322 33396.81 309.72 2351.77 30.72 2010-11-18 10:00:16.000 322 33396.80 309.74 2351.80 30.72 2010-11-18 10:00:17.000 322 33396.82 309.74 2351.84 30.72 2010-11-18 10:00:18.000 322 33396.73 309.71 2351.82 30.72 2010-11-18 10:00:19.000 322 33396.80 309.74 2351.85 30.72 2010-11-18 10:00:20.000 322 33396.91 309.71 2351.85 30.72 2010-11-18 10:00:21.000 322 33396.82 309.74 2351.82 30.72 2010-11-18 10:00:22.000 322 33396.79 309.76 2351.79 30.72 2010-11-18 10:00:23.000 322 33396.81 309.70 2351.87 30.72 2010-11-18 10:00:24.000 322 33396.77 309.70 2351.82 30.72 2010-11-18 10:00:25.000 322 33396.88 309.71 2351.81 30.72 2010-11-18 10:00:26.000 322 33396.71 309.70 2351.75 30.72 2010-11-18 10:00:27.000 322 33396.78 309.72 2351.76 30.72 2010-11-18 10:00:28.000 322 33396.76 309.70 2351.74 30.72 2010-11-18 10:00:29.000 322 33396.87 309.72 2351.73 30.72 2010-11-18 10:00:30.000 322 33396.74 309.70 2351.73 30.72 2010-11-18 10:00:31.000 322 33396.69 309.70 2351.76 30.72 2010-11-18 10:00:32.000 322 33396.75 309.65 2351.77 30.72 2010-11-18 10:00:33.000 322 33396.74 309.68 2351.74 30.72 2010-11-18 10:00:34.000 322 33396.76 309.72 2351.67 30.72 2010-11-18 10:00:35.000 322 33396.68 309.76 2351.72 30.72 2010-11-18 10:00:36.000 322 33396.76 309.75 2351.77 30.72 2010-11-18 10:00:37.000 322 33396.64 309.75 2351.79 30.72 2010-11-18 10:00:38.000 322 33396.79 309.77 2351.66 30.72 2010-11-18 10:00:39.000 322 33396.68 309.78 2351.64 30.72 2010-11-18 10:00:40.000 322 33396.78 309.77 2351.77 30.72 2010-11-18 10:00:41.000 322 33396.77 309.80 2351.79 30.72 2010-11-18 10:00:42.000 322 33396.77 309.81 2351.77 30.72 2010-11-18 10:00:43.000 322 33396.81 309.80 2351.71 30.72 2010-11-18 10:00:44.000 322 33396.84 309.79 2351.74 30.72 2010-11-18 10:00:45.000 322 33396.76 309.76 2351.80 30.72 2010-11-18 10:00:46.000 322 33396.84 309.81 2351.73 30.72 2010-11-18 10:00:47.000 322 33396.80 309.79 2351.76 30.72 2010-11-18 10:00:48.000 322 33396.84 309.76 2351.81 30.72 2010-11-18 10:00:49.000 322 33396.90 309.76 2351.81 30.72 2010-11-18 10:00:50.000 322 33397.03 309.78 2351.79 30.72 2010-11-18 10:00:51.000 322 33396.87 309.76 2351.74 30.72 2010-11-18 10:00:52.000 322 33396.88 309.71 2351.67 30.72 2010-11-18 10:00:53.000 322 33397.03 309.74 2351.73 30.71 2010-11-18 10:00:54.000 322 33396.89 309.70 2351.74 30.71 2010-11-18 10:00:55.000 322 33396.94 309.67 2351.82 30.71 2010-11-18 10:00:56.000 322 33397.01 309.67 2351.85 30.71 2010-11-18 10:00:57.000 322 33397.00 309.67 2351.85 30.71 2010-11-18 10:00:58.000 322 33397.06 309.67 2351.77 30.71 2010-11-18 10:00:59.000 322 33396.99 309.70 2351.73 30.71 2010-11-18 10:01:00.000 322 33397.03 309.65 2351.75 30.71 2010-11-18 10:01:01.000 322 33397.02 309.66 2351.79 30.71 2010-11-18 10:01:02.000 322 33397.06 309.63 2351.82 30.71 2010-11-18 10:01:03.000 322 33397.10 309.62 2351.76 30.71 2010-11-18 10:01:04.000 322 33397.11 309.66 2351.71 30.71 2010-11-18 10:01:05.000 322 33397.16 309.62 2351.70 30.71 2010-11-18 10:01:06.000 322 33397.14 309.60 2351.65 30.71 2010-11-18 10:01:07.000 322 33397.13 309.61 2351.74 30.71 2010-11-18 10:01:08.000 322 33397.13 309.60 2351.68 30.71 2010-11-18 10:01:09.000 322 33397.20 309.57 2351.65 30.71 2010-11-18 10:01:10.000 322 33397.18 309.61 2351.68 30.71 2010-11-18 10:01:11.000 322 33397.17 309.61 2351.75 30.71 2010-11-18 10:01:12.000 322 33397.18 309.58 2351.74 30.71 2010-11-18 10:01:13.000 322 33397.29 309.58 2351.68 30.71 2010-11-18 10:01:14.000 322 33397.23 309.57 2351.72 30.71 2010-11-18 10:01:15.000 322 33397.23 309.54 2351.73 30.71 2010-11-18 10:01:16.000 322 33397.30 309.59 2351.64 30.71 2010-11-18 10:01:17.000 322 33397.39 309.55 2351.72 30.71 2010-11-18 10:01:18.000 322 33397.41 309.55 2351.67 30.71 2010-11-18 10:01:19.000 322 33397.41 309.57 2351.56 30.71 2010-11-18 10:01:20.000 322 33397.37 309.53 2351.69 30.71 2010-11-18 10:01:21.000 322 33397.43 309.48 2351.67 30.71 2010-11-18 10:01:22.000 322 33397.46 309.48 2351.61 30.71 2010-11-18 10:01:23.000 322 33397.51 309.44 2351.56 30.71 2010-11-18 10:01:24.000 322 33397.59 309.46 2351.55 30.71 2010-11-18 10:01:25.000 322 33397.50 309.44 2351.65 30.71 2010-11-18 10:01:26.000 322 33397.55 309.42 2351.59 30.71 2010-11-18 10:01:27.000 322 33397.52 309.41 2351.56 30.71 2010-11-18 10:01:28.000 322 33397.58 309.46 2351.54 30.71 2010-11-18 10:01:29.000 322 33397.57 309.43 2351.58 30.71 2010-11-18 10:01:30.000 322 33397.55 309.42 2351.51 30.71 2010-11-18 10:01:31.000 322 33397.61 309.39 2351.47 30.71 2010-11-18 10:01:32.000 322 33397.62 309.44 2351.53 30.71 2010-11-18 10:01:33.000 322 33397.52 309.44 2351.51 30.71 2010-11-18 10:01:34.000 322 33397.57 309.48 2351.46 30.71 2010-11-18 10:01:35.000 322 33397.57 309.44 2351.57 30.71 2010-11-18 10:01:36.000 322 33397.57 309.46 2351.46 30.71 2010-11-18 10:01:37.000 322 33397.71 309.49 2351.47 30.71 2010-11-18 10:01:38.000 322 33397.68 309.47 2351.48 30.71 2010-11-18 10:01:39.000 322 33397.62 309.47 2351.43 30.71 2010-11-18 10:01:40.000 322 33397.64 309.50 2351.41 30.71 2010-11-18 10:01:41.000 322 33397.65 309.45 2351.34 30.71 2010-11-18 10:01:42.000 322 33397.72 309.49 2351.34 30.71 2010-11-18 10:01:43.000 322 33397.65 309.50 2351.38 30.71 2010-11-18 10:01:44.000 322 33397.76 309.46 2351.45 30.71 2010-11-18 10:01:45.000 322 33397.64 309.48 2351.43 30.71 2010-11-18 10:01:46.000 322 33397.75 309.45 2351.34 30.71 2010-11-18 10:01:47.000 322 33397.66 309.41 2351.39 30.71 2010-11-18 10:01:48.000 322 33397.67 309.43 2351.32 30.71 2010-11-18 10:01:49.000 322 33397.75 309.43 2351.39 30.71 2010-11-18 10:01:50.000 322 33397.72 309.42 2351.41 30.71 2010-11-18 10:01:51.000 322 33397.69 309.42 2351.38 30.71 2010-11-18 10:01:52.000 322 33397.69 309.43 2351.36 30.71 2010-11-18 10:01:53.000 322 33397.74 309.36 2351.38 30.71 2010-11-18 10:01:54.000 322 33397.68 309.36 2351.32 30.71 2010-11-18 10:01:55.000 322 33397.70 309.35 2351.41 30.71 2010-11-18 10:01:56.000 322 33397.61 309.37 2351.33 30.71 2010-11-18 10:01:57.000 322 33397.67 309.42 2351.36 30.71 2010-11-18 10:01:58.000 322 33397.62 309.42 2351.25 30.71 2010-11-18 10:01:59.000 322 33397.64 309.40 2351.32 30.71 2010-11-18 10:02:00.000 322 33397.65 309.41 2351.38 30.71 2010-11-18 10:02:01.000 322 33397.57 309.41 2351.34 30.71 2010-11-18 10:02:02.000 322 33397.61 309.43 2351.30 30.71 2010-11-18 10:02:03.000 322 33397.58 309.42 2351.34 30.71 2010-11-18 10:02:04.000 322 33397.51 309.51 2351.37 30.71 2010-11-18 10:02:05.000 322 33397.48 309.50 2351.32 30.71 2010-11-18 10:02:06.000 322 33397.56 309.48 2351.38 30.71 2010-11-18 10:02:07.000 322 33397.50 309.48 2351.36 30.71 2010-11-18 10:02:08.000 322 33397.47 309.47 2351.33 30.71 2010-11-18 10:02:09.000 322 33397.53 309.47 2351.35 30.71 2010-11-18 10:02:10.000 322 33397.55 309.53 2351.32 30.71 2010-11-18 10:02:11.000 322 33397.53 309.51 2351.45 30.71 2010-11-18 10:02:12.000 322 33397.38 309.49 2351.39 30.71 2010-11-18 10:02:13.000 322 33397.49 309.47 2351.45 30.71 2010-11-18 10:02:14.000 322 33397.60 309.42 2351.38 30.71 2010-11-18 10:02:15.000 322 33397.50 309.47 2351.39 30.71 2010-11-18 10:02:16.000 322 33397.46 309.49 2351.48 30.71 2010-11-18 10:02:17.000 322 33397.46 309.41 2351.50 30.71 2010-11-18 10:02:18.000 322 33397.55 309.39 2351.48 30.71 2010-11-18 10:02:19.000 322 33397.53 309.39 2351.48 30.71 2010-11-18 10:02:20.000 322 33397.38 309.39 2351.49 30.71 2010-11-18 10:02:21.000 322 33397.50 309.38 2351.43 30.71 2010-11-18 10:02:22.000 322 33397.50 309.37 2351.49 30.71 2010-11-18 10:02:23.000 322 33397.50 309.35 2351.53 30.71 2010-11-18 10:02:24.000 322 33397.54 309.35 2351.50 30.71 2010-11-18 10:02:25.000 322 33397.58 309.37 2351.47 30.71 2010-11-18 10:02:26.000 322 33397.64 309.34 2351.51 30.71 2010-11-18 10:02:27.000 322 33397.66 309.36 2351.51 30.71 2010-11-18 10:02:28.000 322 33397.65 309.35 2351.50 30.71 2010-11-18 10:02:29.000 322 33397.72 309.37 2351.54 30.71 2010-11-18 10:02:30.000 322 33397.65 309.34 2351.51 30.71 2010-11-18 10:02:31.000 322 33397.70 309.38 2351.59 30.71 2010-11-18 10:02:32.000 322 33397.72 309.29 2351.47 30.71 2010-11-18 10:02:33.000 322 33397.78 309.32 2351.46 30.71 2010-11-18 10:02:34.000 322 33397.79 309.33 2351.43 30.71 2010-11-18 10:02:35.000 322 33397.82 309.35 2351.48 30.71 2010-11-18 10:02:36.000 322 33397.86 309.33 2351.50 30.71 2010-11-18 10:02:37.000 322 33397.94 309.33 2351.47 30.71 2010-11-18 10:02:38.000 322 33397.86 309.35 2351.48 30.71 2010-11-18 10:02:39.000 322 33397.79 309.30 2351.48 30.71 2010-11-18 10:02:40.000 322 33397.81 309.34 2351.52 30.71 2010-11-18 10:02:41.000 322 33397.72 309.32 2351.49 30.71 2010-11-18 10:02:42.000 322 33397.76 309.31 2351.45 30.71 2010-11-18 10:02:43.000 322 33397.85 309.27 2351.49 30.71 2010-11-18 10:02:44.000 322 33397.87 309.26 2351.48 30.71 2010-11-18 10:02:45.000 322 33397.87 309.27 2351.51 30.71 2010-11-18 10:02:46.000 322 33397.90 309.28 2351.49 30.71 2010-11-18 10:02:47.000 322 33397.91 309.29 2351.39 30.71 2010-11-18 10:02:48.000 322 33397.84 309.25 2351.47 30.71 2010-11-18 10:02:49.000 322 33397.87 309.24 2351.47 30.71 2010-11-18 10:02:50.000 322 33397.94 309.26 2351.44 30.71 2010-11-18 10:02:51.000 322 33397.89 309.24 2351.44 30.71 2010-11-18 10:02:52.000 322 33397.94 309.24 2351.57 30.71 2010-11-18 10:02:53.000 322 33397.97 309.25 2351.45 30.71 2010-11-18 10:02:54.000 322 33397.94 309.24 2351.37 30.71 2010-11-18 10:02:55.000 322 33397.84 309.19 2351.51 30.71 2010-11-18 10:02:56.000 322 33397.88 309.21 2351.48 30.71 2010-11-18 10:02:57.000 322 33397.90 309.21 2351.45 30.71 2010-11-18 10:02:58.000 322 33397.88 309.20 2351.51 30.71 2010-11-18 10:02:59.000 322 33397.91 309.22 2351.42 30.71 2010-11-18 10:03:00.000 322 33397.86 309.19 2351.42 30.71 2010-11-18 10:03:01.000 322 33397.96 309.20 2351.49 30.71 2010-11-18 10:03:02.000 322 33397.76 309.20 2351.39 30.71 2010-11-18 10:03:03.000 322 33397.92 309.19 2351.43 30.71 2010-11-18 10:03:04.000 322 33397.94 309.19 2351.40 30.71 2010-11-18 10:03:05.000 322 33397.96 309.24 2351.43 30.71 2010-11-18 10:03:06.000 322 33397.81 309.14 2351.42 30.71 2010-11-18 10:03:07.000 322 33397.92 309.24 2351.38 30.71 2010-11-18 10:03:08.000 322 33397.93 309.19 2351.41 30.71 2010-11-18 10:03:09.000 322 33397.86 309.18 2351.41 30.71 2010-11-18 10:03:10.000 322 33397.79 309.18 2351.42 30.71 2010-11-18 10:03:11.000 322 33397.86 309.20 2351.43 30.71 2010-11-18 10:03:12.000 322 33397.82 309.25 2351.41 30.71 2010-11-18 10:03:13.000 322 33397.92 309.22 2351.36 30.71 2010-11-18 10:03:14.000 322 33397.76 309.24 2351.48 30.71 2010-11-18 10:03:15.000 322 33397.81 309.21 2351.54 30.71 2010-11-18 10:03:16.000 322 33397.85 309.23 2351.38 30.71 2010-11-18 10:03:17.000 322 33397.86 309.27 2351.48 30.71 2010-11-18 10:03:18.000 322 33397.81 309.26 2351.48 30.71 2010-11-18 10:03:19.000 322 33397.84 309.25 2351.48 30.71 2010-11-18 10:03:20.000 322 33397.82 309.29 2351.45 30.71 2010-11-18 10:03:21.000 322 33397.82 309.29 2351.46 30.71 2010-11-18 10:03:22.000 322 33397.79 309.28 2351.45 30.71 2010-11-18 10:03:23.000 322 33397.80 309.25 2351.46 30.71 2010-11-18 10:03:24.000 322 33397.62 309.33 2351.48 30.71 2010-11-18 10:03:25.000 322 33397.69 309.32 2351.48 30.71 2010-11-18 10:03:26.000 322 33397.72 309.32 2351.43 30.71 2010-11-18 10:03:27.000 322 33397.62 309.32 2351.46 30.71 2010-11-18 10:03:28.000 322 33397.74 309.36 2351.45 30.71 2010-11-18 10:03:29.000 322 33397.72 309.37 2351.55 30.71 2010-11-18 10:03:30.000 322 33397.73 309.37 2351.50 30.71 2010-11-18 10:03:31.000 322 33397.65 309.39 2351.55 30.71 2010-11-18 10:03:32.000 322 33397.62 309.41 2351.49 30.71 2010-11-18 10:03:33.000 322 33397.56 309.40 2351.44 30.71 2010-11-18 10:03:34.000 322 33397.61 309.40 2351.46 30.71 2010-11-18 10:03:35.000 322 33397.59 309.37 2351.51 30.71 2010-11-18 10:03:36.000 322 33397.52 309.38 2351.56 30.71 2010-11-18 10:03:37.000 322 33397.64 309.36 2351.51 30.71 2010-11-18 10:03:38.000 322 33397.53 309.38 2351.57 30.71 2010-11-18 10:03:39.000 322 33397.49 309.40 2351.57 30.71 2010-11-18 10:03:40.000 322 33397.53 309.38 2351.56 30.71 2010-11-18 10:03:41.000 322 33397.59 309.45 2351.51 30.71 2010-11-18 10:03:42.000 322 33397.55 309.43 2351.56 30.71 2010-11-18 10:03:43.000 322 33397.40 309.43 2351.64 30.71 2010-11-18 10:03:44.000 322 33397.50 309.40 2351.70 30.71 2010-11-18 10:03:45.000 322 33397.51 309.40 2351.60 30.71 2010-11-18 10:03:46.000 322 33397.53 309.41 2351.64 30.71 2010-11-18 10:03:47.000 322 33397.52 309.45 2351.63 30.71 2010-11-18 10:03:48.000 322 33397.43 309.42 2351.61 30.71 2010-11-18 10:03:49.000 322 33397.60 309.46 2351.66 30.71 2010-11-18 10:03:50.000 322 33397.54 309.36 2351.62 30.71 2010-11-18 10:03:51.000 322 33397.50 309.36 2351.66 30.71 2010-11-18 10:03:52.000 322 33397.53 309.40 2351.61 30.71 2010-11-18 10:03:53.000 322 33397.41 309.32 2351.66 30.71 2010-11-18 10:03:54.000 322 33397.48 309.42 2351.67 30.71 2010-11-18 10:03:55.000 322 33397.51 309.39 2351.62 30.71 2010-11-18 10:03:56.000 322 33397.50 309.45 2351.61 30.71 2010-11-18 10:03:57.000 322 33397.44 309.40 2351.70 30.71 2010-11-18 10:03:58.000 322 33397.64 309.42 2351.80 30.71 2010-11-18 10:03:59.000 322 33397.46 309.42 2351.74 30.71 2010-11-18 10:04:00.000 322 33397.44 309.37 2351.71 30.71 2010-11-18 10:04:01.000 322 33397.39 309.42 2351.72 30.71 2010-11-18 10:04:02.000 322 33397.48 309.40 2351.67 30.71 2010-11-18 10:04:03.000 322 33397.38 309.40 2351.68 30.71 2010-11-18 10:04:04.000 322 33397.49 309.40 2351.62 30.71 2010-11-18 10:04:05.000 322 33397.51 309.40 2351.73 30.71 2010-11-18 10:04:06.000 322 33397.44 309.42 2351.74 30.71 2010-11-18 10:04:07.000 322 33397.42 309.43 2351.72 30.71 2010-11-18 10:04:08.000 322 33397.47 309.45 2351.70 30.71 2010-11-18 10:04:09.000 322 33397.38 309.44 2351.71 30.71 2010-11-18 10:04:10.000 322 33397.36 309.43 2351.74 30.71 2010-11-18 10:04:11.000 322 33397.32 309.44 2351.74 30.71 2010-11-18 10:04:12.000 322 33397.33 309.45 2351.70 30.71 2010-11-18 10:04:13.000 322 33397.42 309.46 2351.78 30.71 2010-11-18 10:04:14.000 322 33397.49 309.43 2351.76 30.71 2010-11-18 10:04:15.000 322 33397.33 309.45 2351.68 30.71 2010-11-18 10:04:16.000 322 33397.41 309.49 2351.78 30.71 2010-11-18 10:04:17.000 322 33397.43 309.47 2351.78 30.71 2010-11-18 10:04:18.000 322 33397.43 309.48 2351.75 30.71 2010-11-18 10:04:19.000 322 33397.40 309.49 2351.76 30.71 2010-11-18 10:04:20.000 322 33397.37 309.49 2351.70 30.71 2010-11-18 10:04:21.000 322 33397.35 309.43 2351.58 30.71 2010-11-18 10:04:22.000 322 33397.40 309.45 2351.77 30.71 2010-11-18 10:04:23.000 322 33397.40 309.47 2351.78 30.71 2010-11-18 10:04:24.000 322 33397.43 309.45 2351.83 30.71 2010-11-18 10:04:25.000 322 33397.40 309.44 2351.76 30.71 2010-11-18 10:04:26.000 322 33397.37 309.43 2351.81 30.71 2010-11-18 10:04:27.000 322 33397.43 309.40 2351.83 30.71 2010-11-18 10:04:28.000 322 33397.40 309.43 2351.85 30.71 2010-11-18 10:04:29.000 322 33397.38 309.42 2351.73 30.71 2010-11-18 10:04:30.000 322 33397.31 309.42 2351.81 30.71 2010-11-18 10:04:31.000 322 33397.36 309.43 2351.83 30.71 2010-11-18 10:04:32.000 322 33397.37 309.46 2351.74 30.71 2010-11-18 10:04:33.000 322 33397.36 309.45 2351.71 30.71 2010-11-18 10:04:34.000 322 33397.30 309.41 2351.79 30.71 2010-11-18 10:04:35.000 322 33397.31 309.44 2351.89 30.71 2010-11-18 10:04:36.000 322 33397.35 309.44 2351.77 30.71 2010-11-18 10:04:37.000 322 33397.43 309.41 2351.82 30.71 2010-11-18 10:04:38.000 322 33397.21 309.43 2351.80 30.71 2010-11-18 10:04:39.000 322 33397.29 309.42 2351.72 30.71 2010-11-18 10:04:40.000 322 33397.34 309.45 2351.71 30.71 2010-11-18 10:04:41.000 322 33397.31 309.46 2351.79 30.71 2010-11-18 10:04:42.000 322 33397.20 309.43 2351.74 30.71 2010-11-18 10:04:43.000 322 33397.41 309.44 2351.73 30.71 2010-11-18 10:04:44.000 322 33397.18 309.44 2351.88 30.71 2010-11-18 10:04:45.000 322 33397.24 309.44 2351.86 30.71 2010-11-18 10:04:46.000 322 33397.25 309.42 2351.83 30.71 2010-11-18 10:04:47.000 322 33397.20 309.43 2351.76 30.71 2010-11-18 10:04:48.000 322 33397.20 309.40 2351.67 30.71 2010-11-18 10:04:49.000 322 33397.22 309.46 2351.75 30.71 2010-11-18 10:04:50.000 322 33397.13 309.40 2351.74 30.71 2010-11-18 10:04:51.000 322 33397.16 309.41 2351.72 30.71 2010-11-18 10:04:52.000 322 33397.15 309.45 2351.77 30.71 2010-11-18 10:04:53.000 322 33397.13 309.48 2351.86 30.71 2010-11-18 10:04:54.000 322 33397.10 309.45 2351.76 30.71 2010-11-18 10:04:55.000 322 33397.17 309.45 2351.73 30.71 2010-11-18 10:04:56.000 322 33397.13 309.47 2351.80 30.71 2010-11-18 10:04:57.000 322 33397.08 309.47 2351.73 30.71 2010-11-18 10:04:58.000 322 33397.07 309.50 2351.79 30.71 2010-11-18 10:04:59.000 322 33397.09 309.46 2351.85 30.71 2010-11-18 10:05:00.000 322 33396.98 309.53 2351.83 30.71 2010-11-18 10:05:01.000 322 33397.02 309.50 2351.86 30.71 2010-11-18 10:05:02.000 322 33396.99 309.49 2351.82 30.71 2010-11-18 10:05:03.000 322 33396.91 309.53 2351.74 30.71 2010-11-18 10:05:04.000 322 33397.00 309.51 2351.86 30.71 2010-11-18 10:05:05.000 322 33396.88 309.53 2351.90 30.71 2010-11-18 10:05:06.000 322 33396.88 309.55 2351.83 30.71 2010-11-18 10:05:07.000 322 33396.87 309.52 2351.93 30.71 2010-11-18 10:05:08.000 322 33396.80 309.56 2351.87 30.71 2010-11-18 10:05:09.000 322 33396.89 309.59 2351.86 30.71 2010-11-18 10:05:10.000 322 33396.81 309.57 2351.93 30.71 2010-11-18 10:05:11.000 322 33396.74 309.56 2351.91 30.71 2010-11-18 10:05:12.000 322 33396.75 309.60 2351.77 30.71 2010-11-18 10:05:13.000 322 33396.78 309.57 2351.86 30.71 2010-11-18 10:05:14.000 322 33396.69 309.58 2351.96 30.71 2010-11-18 10:05:15.000 322 33396.64 309.60 2351.93 30.71 2010-11-18 10:05:16.000 322 33396.79 309.64 2351.91 30.71 2010-11-18 10:05:17.000 322 33396.71 309.65 2351.91 30.71 2010-11-18 10:05:18.000 322 33396.60 309.60 2351.92 30.71 2010-11-18 10:05:19.000 322 33396.74 309.66 2351.94 30.71 2010-11-18 10:05:20.000 322 33396.72 309.63 2351.93 30.71 2010-11-18 10:05:21.000 322 33396.62 309.63 2352.03 30.71 2010-11-18 10:05:22.000 322 33396.54 309.65 2352.02 30.71 2010-11-18 10:05:23.000 322 33396.63 309.65 2352.02 30.71 2010-11-18 10:05:24.000 322 33396.68 309.66 2351.95 30.71 2010-11-18 10:05:25.000 322 33396.55 309.67 2352.00 30.71 2010-11-18 10:05:26.000 322 33396.55 309.62 2351.98 30.71 2010-11-18 10:05:27.000 322 33396.62 309.65 2352.05 30.71 2010-11-18 10:05:28.000 322 33396.53 309.65 2351.99 30.71 2010-11-18 10:05:29.000 322 33396.54 309.69 2352.04 30.71 2010-11-18 10:05:30.000 322 33396.49 309.67 2352.07 30.71 2010-11-18 10:05:31.000 322 33396.62 309.69 2352.04 30.71 2010-11-18 10:05:32.000 322 33396.64 309.68 2352.07 30.71 2010-11-18 10:05:33.000 322 33396.51 309.66 2351.99 30.71 2010-11-18 10:05:34.000 322 33396.55 309.69 2352.04 30.71 2010-11-18 10:05:35.000 322 33396.54 309.68 2352.05 30.71 2010-11-18 10:05:36.000 322 33396.56 309.70 2352.08 30.71 2010-11-18 10:05:37.000 322 33396.53 309.70 2352.14 30.71 2010-11-18 10:05:38.000 322 33396.63 309.67 2352.06 30.71 2010-11-18 10:05:39.000 322 33396.51 309.70 2352.11 30.71 2010-11-18 10:05:40.000 322 33396.53 309.69 2352.11 30.71 2010-11-18 10:05:41.000 322 33396.56 309.70 2352.17 30.71 2010-11-18 10:05:42.000 322 33396.48 309.65 2352.19 30.71 2010-11-18 10:05:43.000 322 33396.62 309.64 2352.20 30.71 2010-11-18 10:05:44.000 322 33396.51 309.64 2352.19 30.71 2010-11-18 10:05:45.000 322 33396.47 309.58 2352.20 30.71 2010-11-18 10:05:46.000 322 33396.59 309.63 2352.13 30.71 2010-11-18 10:05:47.000 322 33396.55 309.65 2352.20 30.71 2010-11-18 10:05:48.000 322 33396.56 309.64 2352.13 30.71 2010-11-18 10:05:49.000 322 33396.56 309.58 2352.14 30.71 2010-11-18 10:05:50.000 322 33396.54 309.60 2352.19 30.71 2010-11-18 10:05:51.000 322 33396.59 309.62 2352.16 30.71 2010-11-18 10:05:52.000 322 33396.58 309.65 2352.15 30.71 2010-11-18 10:05:53.000 322 33396.61 309.60 2352.22 30.71 2010-11-18 10:05:54.000 322 33396.54 309.60 2352.09 30.71 2010-11-18 10:05:55.000 322 33396.61 309.59 2352.08 30.71 2010-11-18 10:05:56.000 322 33396.68 309.57 2352.11 30.71 2010-11-18 10:05:57.000 322 33396.67 309.62 2352.11 30.71 2010-11-18 10:05:58.000 322 33396.59 309.62 2352.11 30.71 2010-11-18 10:05:59.000 322 33396.69 309.57 2352.08 30.71 2010-11-18 10:06:00.000 322 33396.72 309.56 2352.10 30.71 2010-11-18 10:06:01.000 322 33396.61 309.59 2352.12 30.71 2010-11-18 10:06:02.000 322 33396.68 309.56 2352.10 30.71 2010-11-18 10:06:03.000 322 33396.63 309.54 2352.07 30.71 2010-11-18 10:06:04.000 322 33396.63 309.55 2352.04 30.71 2010-11-18 10:06:05.000 322 33396.65 309.59 2352.03 30.71 2010-11-18 10:06:06.000 322 33396.74 309.56 2352.01 30.71 2010-11-18 10:06:07.000 322 33396.74 309.54 2352.13 30.71 2010-11-18 10:06:08.000 322 33396.73 309.52 2352.03 30.71 2010-11-18 10:06:09.000 322 33396.75 309.53 2352.05 30.71 2010-11-18 10:06:10.000 322 33396.75 309.55 2352.07 30.71 2010-11-18 10:06:11.000 322 33396.70 309.53 2352.05 30.71 2010-11-18 10:06:12.000 322 33396.78 309.49 2352.10 30.71 2010-11-18 10:06:13.000 322 33396.84 309.51 2352.02 30.71 2010-11-18 10:06:14.000 322 33396.75 309.53 2352.05 30.71 2010-11-18 10:06:15.000 322 33396.76 309.50 2352.03 30.71 2010-11-18 10:06:16.000 322 33396.78 309.47 2352.04 30.71 2010-11-18 10:06:17.000 322 33396.79 309.48 2352.01 30.71 2010-11-18 10:06:18.000 322 33396.68 309.50 2352.07 30.71 2010-11-18 10:06:19.000 322 33396.85 309.51 2352.03 30.71 2010-11-18 10:06:20.000 322 33396.91 309.51 2351.97 30.71 2010-11-18 10:06:21.000 322 33396.82 309.50 2351.93 30.71 2010-11-18 10:06:22.000 322 33396.86 309.53 2352.03 30.71 2010-11-18 10:06:23.000 322 33396.84 309.51 2351.96 30.71 2010-11-18 10:06:24.000 322 33396.91 309.49 2352.00 30.71 2010-11-18 10:06:25.000 322 33396.74 309.49 2351.99 30.71 2010-11-18 10:06:26.000 322 33396.90 309.51 2352.01 30.71 2010-11-18 10:06:27.000 322 33396.88 309.48 2352.00 30.71 2010-11-18 10:06:28.000 322 33396.94 309.49 2351.98 30.71 2010-11-18 10:06:29.000 322 33396.92 309.49 2351.97 30.71 2010-11-18 10:06:30.000 322 33396.91 309.51 2351.88 30.71 2010-11-18 10:06:31.000 322 33396.88 309.48 2351.88 30.71 2010-11-18 10:06:32.000 322 33397.02 309.52 2351.91 30.71 2010-11-18 10:06:33.000 322 33396.84 309.49 2351.82 30.71 2010-11-18 10:06:34.000 322 33396.83 309.48 2352.00 30.71 2010-11-18 10:06:35.000 322 33396.77 309.49 2351.89 30.71 2010-11-18 10:06:36.000 322 33396.71 309.54 2351.83 30.71 2010-11-18 10:06:37.000 322 33396.82 309.49 2351.91 30.71 2010-11-18 10:06:38.000 322 33396.82 309.54 2351.95 30.71 2010-11-18 10:06:39.000 322 33396.80 309.54 2351.94 30.71 2010-11-18 10:06:40.000 322 33396.91 309.55 2352.05 30.71 2010-11-18 10:06:41.000 322 33396.75 309.52 2351.86 30.71 2010-11-18 10:06:42.000 322 33396.78 309.56 2351.91 30.71 2010-11-18 10:06:43.000 322 33396.75 309.55 2352.03 30.71 2010-11-18 10:06:44.000 322 33396.79 309.53 2351.93 30.71 2010-11-18 10:06:45.000 322 33396.76 309.54 2351.92 30.71 2010-11-18 10:06:46.000 322 33396.76 309.58 2351.92 30.71 2010-11-18 10:06:47.000 322 33396.80 309.58 2351.95 30.71 2010-11-18 10:06:48.000 322 33396.78 309.58 2351.97 30.71 2010-11-18 10:06:49.000 322 33396.74 309.55 2351.93 30.71 2010-11-18 10:06:50.000 322 33396.89 309.60 2351.95 30.71 2010-11-18 10:06:51.000 322 33396.81 309.57 2351.98 30.71 2010-11-18 10:06:52.000 322 33396.76 309.60 2352.04 30.71 2010-11-18 10:06:53.000 322 33396.71 309.65 2351.88 30.71 2010-11-18 10:06:54.000 322 33396.71 309.60 2351.93 30.71 2010-11-18 10:06:55.000 322 33396.88 309.65 2352.05 30.71 2010-11-18 10:06:56.000 322 33396.78 309.62 2351.91 30.71 2010-11-18 10:06:57.000 322 33396.71 309.62 2351.93 30.71 2010-11-18 10:06:58.000 322 33396.76 309.62 2351.99 30.71 2010-11-18 10:06:59.000 322 33396.75 309.58 2351.95 30.71 2010-11-18 10:07:00.000 322 33396.68 309.59 2351.93 30.71 2010-11-18 10:07:01.000 322 33396.87 309.62 2351.97 30.71 2010-11-18 10:07:02.000 322 33396.72 309.56 2351.97 30.71 2010-11-18 10:07:03.000 322 33396.72 309.55 2351.97 30.71 2010-11-18 10:07:04.000 322 33396.76 309.60 2351.95 30.71 2010-11-18 10:07:05.000 322 33396.74 309.61 2351.93 30.71 2010-11-18 10:07:06.000 322 33396.75 309.57 2351.97 30.71 2010-11-18 10:07:07.000 322 33396.68 309.60 2351.91 30.71 2010-11-18 10:07:08.000 322 33396.66 309.63 2351.97 30.71 2010-11-18 10:07:09.000 322 33396.63 309.62 2351.91 30.71 2010-11-18 10:07:10.000 322 33396.68 309.62 2351.97 30.71 2010-11-18 10:07:11.000 322 33396.57 309.63 2351.89 30.71 2010-11-18 10:07:12.000 322 33396.51 309.67 2351.89 30.71 2010-11-18 10:07:13.000 322 33396.54 309.68 2351.94 30.71 2010-11-18 10:07:14.000 322 33396.66 309.66 2351.90 30.71 2010-11-18 10:07:15.000 322 33396.54 309.66 2351.89 30.71 2010-11-18 10:07:16.000 322 33396.54 309.70 2351.96 30.71 2010-11-18 10:07:17.000 322 33396.46 309.74 2351.92 30.71 2010-11-18 10:07:18.000 322 33396.41 309.72 2351.98 30.71 2010-11-18 10:07:19.000 322 33396.35 309.72 2351.99 30.71 2010-11-18 10:07:20.000 322 33396.40 309.75 2351.93 30.71 2010-11-18 10:07:21.000 322 33396.36 309.76 2351.93 30.71 2010-11-18 10:07:22.000 322 33396.46 309.77 2352.00 30.71 2010-11-18 10:07:23.000 322 33396.48 309.78 2351.95 30.71 2010-11-18 10:07:24.000 322 33396.46 309.82 2352.00 30.71 2010-11-18 10:07:25.000 322 33396.38 309.73 2352.02 30.71 2010-11-18 10:07:26.000 322 33396.45 309.79 2351.98 30.71 2010-11-18 10:07:27.000 322 33396.48 309.75 2352.07 30.71 2010-11-18 10:07:28.000 322 33396.41 309.73 2352.08 30.71 2010-11-18 10:07:29.000 322 33396.48 309.71 2352.06 30.71 2010-11-18 10:07:30.000 322 33396.53 309.75 2352.08 30.71 2010-11-18 10:07:31.000 322 33396.49 309.68 2352.04 30.71 2010-11-18 10:07:32.000 322 33396.57 309.71 2352.00 30.71 2010-11-18 10:07:33.000 322 33396.43 309.68 2352.07 30.71 2010-11-18 10:07:34.000 322 33396.54 309.66 2351.99 30.71 2010-11-18 10:07:35.000 322 33396.50 309.65 2352.02 30.71 2010-11-18 10:07:36.000 322 33396.51 309.64 2352.03 30.71 2010-11-18 10:07:37.000 322 33396.45 309.64 2351.99 30.71 2010-11-18 10:07:38.000 322 33396.54 309.66 2351.96 30.71 2010-11-18 10:07:39.000 322 33396.47 309.65 2351.99 30.71 2010-11-18 10:07:40.000 322 33396.49 309.65 2352.03 30.71 2010-11-18 10:07:41.000 322 33396.58 309.60 2352.03 30.71 2010-11-18 10:07:42.000 322 33396.43 309.61 2351.95 30.71 2010-11-18 10:07:43.000 322 33396.51 309.57 2352.00 30.71 2010-11-18 10:07:44.000 322 33396.35 309.57 2351.98 30.71 2010-11-18 10:07:45.000 322 33396.38 309.61 2351.99 30.71 2010-11-18 10:07:46.000 322 33396.44 309.62 2351.93 30.71 2010-11-18 10:07:47.000 322 33396.41 309.63 2351.96 30.71 2010-11-18 10:07:48.000 322 33396.30 309.64 2351.99 30.71 2010-11-18 10:07:49.000 322 33396.31 309.65 2352.01 30.71 2010-11-18 10:07:50.000 322 33396.23 309.67 2352.05 30.71 2010-11-18 10:07:51.000 322 33396.30 309.70 2351.89 30.71 2010-11-18 10:07:52.000 322 33396.22 309.66 2351.91 30.71 2010-11-18 10:07:53.000 322 33396.11 309.67 2352.04 30.71 2010-11-18 10:07:54.000 322 33396.14 309.69 2352.04 30.71 2010-11-18 10:07:55.000 322 33396.10 309.68 2352.00 30.71 2010-11-18 10:07:56.000 322 33396.13 309.68 2352.00 30.71 2010-11-18 10:07:57.000 322 33396.00 309.71 2352.04 30.71 2010-11-18 10:07:58.000 322 33396.06 309.72 2352.03 30.71 2010-11-18 10:07:59.000 322 33396.14 309.73 2351.99 30.71 2010-11-18 10:08:00.000 322 33396.08 309.74 2351.98 30.71 2010-11-18 10:08:01.000 322 33396.00 309.76 2352.03 30.71 2010-11-18 10:08:02.000 322 33396.00 309.73 2352.05 30.71 2010-11-18 10:08:03.000 322 33395.91 309.76 2352.13 30.71 2010-11-18 10:08:04.000 322 33395.97 309.78 2351.99 30.71 2010-11-18 10:08:05.000 322 33395.96 309.79 2352.10 30.71 2010-11-18 10:08:06.000 322 33396.00 309.81 2352.09 30.71 2010-11-18 10:08:07.000 322 33395.93 309.79 2352.09 30.71 2010-11-18 10:08:08.000 322 33396.03 309.75 2352.13 30.71 2010-11-18 10:08:09.000 322 33396.02 309.76 2352.19 30.71 2010-11-18 10:08:10.000 322 33396.07 309.81 2352.24 30.71 2010-11-18 10:08:11.000 322 33396.06 309.77 2352.15 30.71 2010-11-18 10:08:12.000 322 33396.08 309.74 2352.20 30.71 2010-11-18 10:08:13.000 322 33396.08 309.68 2352.14 30.71 2010-11-18 10:08:14.000 322 33395.95 309.71 2352.15 30.71 2010-11-18 10:08:15.000 322 33395.94 309.69 2352.21 30.71 2010-11-18 10:08:16.000 322 33396.03 309.69 2352.23 30.71 2010-11-18 10:08:17.000 322 33396.06 309.68 2352.20 30.71 2010-11-18 10:08:18.000 322 33396.13 309.67 2352.13 30.71 2010-11-18 10:08:19.000 322 33395.98 309.70 2352.14 30.71 2010-11-18 10:08:20.000 322 33395.95 309.65 2352.17 30.71 2010-11-18 10:08:21.000 322 33396.03 309.65 2352.34 30.71 2010-11-18 10:08:22.000 322 33396.07 309.64 2352.21 30.71 2010-11-18 10:08:23.000 322 33396.06 309.65 2352.13 30.71 2010-11-18 10:08:24.000 322 33396.01 309.66 2352.17 30.71 2010-11-18 10:08:25.000 322 33396.05 309.67 2352.13 30.71 2010-11-18 10:08:26.000 322 33395.89 309.65 2352.19 30.71 2010-11-18 10:08:27.000 322 33396.04 309.65 2352.16 30.71 2010-11-18 10:08:28.000 322 33395.96 309.65 2352.15 30.71 2010-11-18 10:08:29.000 322 33395.98 309.67 2352.16 30.71 2010-11-18 10:08:30.000 322 33395.98 309.69 2352.16 30.71 2010-11-18 10:08:31.000 322 33395.92 309.65 2352.19 30.71 2010-11-18 10:08:32.000 322 33395.88 309.69 2352.16 30.71 2010-11-18 10:08:33.000 322 33395.99 309.69 2352.16 30.71 2010-11-18 10:08:34.000 322 33395.98 309.68 2352.20 30.71 2010-11-18 10:08:35.000 322 33395.92 309.65 2352.21 30.71 2010-11-18 10:08:36.000 322 33395.94 309.65 2352.26 30.71 2010-11-18 10:08:37.000 322 33396.04 309.62 2352.20 30.71 2010-11-18 10:08:38.000 322 33395.92 309.65 2352.24 30.71 2010-11-18 10:08:39.000 322 33395.99 309.64 2352.23 30.71 2010-11-18 10:08:40.000 322 33395.96 309.63 2352.14 30.71 2010-11-18 10:08:41.000 322 33396.01 309.60 2352.18 30.71 2010-11-18 10:08:42.000 322 33396.01 309.59 2352.24 30.71 2010-11-18 10:08:43.000 322 33396.01 309.63 2352.26 30.71 2010-11-18 10:08:44.000 322 33396.10 309.61 2352.27 30.71 2010-11-18 10:08:45.000 322 33396.08 309.63 2352.23 30.71 2010-11-18 10:08:46.000 322 33396.06 309.66 2352.16 30.71 2010-11-18 10:08:47.000 322 33396.10 309.62 2352.08 30.71 2010-11-18 10:08:48.000 322 33396.14 309.58 2352.19 30.71 2010-11-18 10:08:49.000 322 33396.11 309.62 2352.19 30.71 2010-11-18 10:08:50.000 322 33396.19 309.53 2352.17 30.71 2010-11-18 10:08:51.000 322 33396.29 309.60 2352.17 30.71 2010-11-18 10:08:52.000 322 33396.35 309.59 2352.20 30.71 2010-11-18 10:08:53.000 322 33396.38 309.52 2352.24 30.71 2010-11-18 10:08:54.000 322 33396.33 309.54 2352.18 30.71 2010-11-18 10:08:55.000 322 33396.35 309.51 2352.14 30.71 2010-11-18 10:08:56.000 322 33396.45 309.51 2352.14 30.71 2010-11-18 10:08:57.000 322 33396.39 309.43 2352.15 30.71 2010-11-18 10:08:58.000 322 33396.52 309.42 2352.19 30.71 2010-11-18 10:08:59.000 322 33396.55 309.44 2352.10 30.71 2010-11-18 10:09:00.000 322 33396.53 309.40 2352.11 30.71 2010-11-18 10:09:01.000 322 33396.59 309.37 2352.19 30.71 2010-11-18 10:09:02.000 322 33396.60 309.37 2352.07 30.71 2010-11-18 10:09:03.000 322 33396.62 309.39 2352.08 30.71 2010-11-18 10:09:04.000 322 33396.62 309.38 2351.99 30.71 2010-11-18 10:09:05.000 322 33396.64 309.35 2352.10 30.71 2010-11-18 10:09:06.000 322 33396.71 309.34 2352.03 30.71 2010-11-18 10:09:07.000 322 33396.67 309.34 2352.08 30.71 2010-11-18 10:09:08.000 322 33396.72 309.35 2352.02 30.71 2010-11-18 10:09:09.000 322 33396.78 309.30 2352.01 30.71 2010-11-18 10:09:10.000 322 33396.78 309.29 2351.95 30.71 2010-11-18 10:09:11.000 322 33396.82 309.35 2352.03 30.71 2010-11-18 10:09:12.000 322 33396.81 309.29 2351.94 30.71 2010-11-18 10:09:13.000 322 33396.82 309.29 2351.91 30.71 2010-11-18 10:09:14.000 322 33396.88 309.23 2351.86 30.71 2010-11-18 10:09:15.000 322 33396.93 309.30 2351.97 30.71 2010-11-18 10:09:16.000 322 33396.93 309.29 2351.93 30.71 2010-11-18 10:09:17.000 322 33397.00 309.27 2351.86 30.71 2010-11-18 10:09:18.000 322 33396.93 309.30 2351.89 30.71 2010-11-18 10:09:19.000 322 33397.06 309.21 2351.92 30.71 2010-11-18 10:09:20.000 322 33396.97 309.25 2351.80 30.71 2010-11-18 10:09:21.000 322 33397.01 309.28 2351.89 30.71 2010-11-18 10:09:22.000 322 33396.96 309.26 2351.80 30.71 2010-11-18 10:09:23.000 322 33397.04 309.27 2351.77 30.71 2010-11-18 10:09:24.000 322 33396.99 309.26 2351.79 30.71 2010-11-18 10:09:25.000 322 33397.04 309.26 2351.75 30.71 2010-11-18 10:09:26.000 322 33396.92 309.28 2351.76 30.71 2010-11-18 10:09:27.000 322 33397.02 309.33 2351.77 30.71 2010-11-18 10:09:28.000 322 33397.02 309.29 2351.73 30.71 2010-11-18 10:09:29.000 322 33397.03 309.29 2351.71 30.71 2010-11-18 10:09:30.000 322 33397.11 309.27 2351.75 30.71 2010-11-18 10:09:31.000 322 33397.06 309.30 2351.70 30.71 2010-11-18 10:09:32.000 322 33397.18 309.25 2351.69 30.71 2010-11-18 10:09:33.000 322 33397.15 309.30 2351.79 30.71 2010-11-18 10:09:34.000 322 33397.14 309.31 2351.68 30.71 2010-11-18 10:09:35.000 322 33397.19 309.28 2351.68 30.71 2010-11-18 10:09:36.000 322 33397.30 309.29 2351.68 30.71 2010-11-18 10:09:37.000 322 33397.11 309.34 2351.65 30.71 2010-11-18 10:09:38.000 322 33397.20 309.30 2351.61 30.71 2010-11-18 10:09:39.000 322 33397.30 309.32 2351.60 30.71 2010-11-18 10:09:40.000 322 33397.21 309.26 2351.59 30.71 2010-11-18 10:09:41.000 322 33397.19 309.25 2351.64 30.71 2010-11-18 10:09:42.000 322 33397.26 309.30 2351.63 30.71 2010-11-18 10:09:43.000 322 33397.23 309.28 2351.62 30.71 2010-11-18 10:09:44.000 322 33397.24 309.27 2351.62 30.71 2010-11-18 10:09:45.000 322 33397.24 309.29 2351.57 30.71 2010-11-18 10:09:46.000 322 33397.22 309.28 2351.52 30.71 2010-11-18 10:09:47.000 322 33397.20 309.30 2351.58 30.71 2010-11-18 10:09:48.000 322 33397.29 309.27 2351.58 30.71 2010-11-18 10:09:49.000 322 33397.16 309.27 2351.55 30.71 2010-11-18 10:09:50.000 322 33397.16 309.27 2351.64 30.71 2010-11-18 10:09:51.000 322 33397.27 309.29 2351.62 30.71 2010-11-18 10:09:52.000 322 33397.23 309.30 2351.67 30.71 2010-11-18 10:09:53.000 322 33397.26 309.33 2351.51 30.71 2010-11-18 10:09:54.000 322 33397.33 309.39 2351.62 30.71 2010-11-18 10:09:55.000 322 33397.37 309.32 2351.68 30.71 2010-11-18 10:09:56.000 322 33397.32 309.34 2351.54 30.71 2010-11-18 10:09:57.000 322 33397.31 309.33 2351.61 30.70 2010-11-18 10:09:58.000 322 33397.27 309.31 2351.59 30.70 2010-11-18 10:09:59.000 322 33397.28 309.35 2351.65 30.71 2010-11-18 10:10:00.000 322 33397.31 309.38 2351.58 30.70 2010-11-18 10:10:01.000 322 33397.34 309.36 2351.58 30.70 2010-11-18 10:10:02.000 322 33397.31 309.35 2351.61 30.71 2010-11-18 10:10:03.000 322 33397.34 309.37 2351.61 30.70 2010-11-18 10:10:04.000 322 33397.30 309.36 2351.62 30.70 2010-11-18 10:10:05.000 322 33397.32 309.40 2351.49 30.70 2010-11-18 10:10:06.000 322 33397.33 309.40 2351.53 30.70 2010-11-18 10:10:07.000 322 33397.28 309.40 2351.61 30.70 2010-11-18 10:10:08.000 322 33397.38 309.40 2351.69 30.70 2010-11-18 10:10:09.000 322 33397.32 309.41 2351.51 30.70 2010-11-18 10:10:10.000 322 33397.31 309.40 2351.54 30.70 2010-11-18 10:10:11.000 322 33397.35 309.41 2351.58 30.70 2010-11-18 10:10:12.000 322 33397.30 309.42 2351.50 30.70 2010-11-18 10:10:13.000 322 33397.34 309.38 2351.56 30.70 2010-11-18 10:10:14.000 322 33397.44 309.44 2351.54 30.70 2010-11-18 10:10:15.000 322 33397.46 309.40 2351.58 30.70 2010-11-18 10:10:16.000 322 33397.42 309.41 2351.61 30.70 2010-11-18 10:10:17.000 322 33397.36 309.48 2351.57 30.70 2010-11-18 10:10:18.000 322 33397.36 309.44 2351.58 30.70 2010-11-18 10:10:19.000 322 33397.38 309.40 2351.64 30.70 2010-11-18 10:10:20.000 322 33397.39 309.36 2351.55 30.70 2010-11-18 10:10:21.000 322 33397.42 309.42 2351.59 30.71 2010-11-18 10:10:22.000 322 33397.40 309.42 2351.61 30.71 2010-11-18 10:10:23.000 322 33397.49 309.38 2351.57 30.70 2010-11-18 10:10:24.000 322 33397.53 309.42 2351.60 30.70 2010-11-18 10:10:25.000 322 33397.54 309.41 2351.57 30.70 2010-11-18 10:10:26.000 322 33397.44 309.36 2351.47 30.71 2010-11-18 10:10:27.000 322 33397.50 309.41 2351.49 30.70 2010-11-18 10:10:28.000 322 33397.57 309.38 2351.48 30.70 2010-11-18 10:10:29.000 322 33397.62 309.44 2351.49 30.70 2010-11-18 10:10:30.000 322 33397.58 309.40 2351.49 30.70 2010-11-18 10:10:31.000 322 33397.62 309.41 2351.52 30.71 2010-11-18 10:10:32.000 322 33397.66 309.44 2351.46 30.70 2010-11-18 10:10:33.000 322 33397.62 309.40 2351.52 30.70 2010-11-18 10:10:34.000 322 33397.65 309.42 2351.48 30.70 2010-11-18 10:10:35.000 322 33397.74 309.37 2351.51 30.70 2010-11-18 10:10:36.000 322 33397.63 309.35 2351.51 30.71 2010-11-18 10:10:37.000 322 33397.69 309.40 2351.48 30.71 2010-11-18 10:10:38.000 322 33397.69 309.38 2351.51 30.71 2010-11-18 10:10:39.000 322 33397.72 309.30 2351.51 30.71 2010-11-18 10:10:40.000 322 33397.75 309.31 2351.50 30.71 2010-11-18 10:10:41.000 322 33397.71 309.35 2351.43 30.71 2010-11-18 10:10:42.000 322 33397.80 309.30 2351.40 30.70 2010-11-18 10:10:43.000 322 33397.83 309.31 2351.42 30.70 2010-11-18 10:10:44.000 322 33397.72 309.30 2351.46 30.70 2010-11-18 10:10:45.000 322 33397.89 309.27 2351.49 30.71 2010-11-18 10:10:46.000 322 33397.81 309.26 2351.49 30.71 2010-11-18 10:10:47.000 322 33397.84 309.31 2351.46 30.70 2010-11-18 10:10:48.000 322 33397.99 309.31 2351.42 30.70 2010-11-18 10:10:49.000 322 33397.94 309.29 2351.39 30.70 2010-11-18 10:10:50.000 322 33397.86 309.31 2351.41 30.70 2010-11-18 10:10:51.000 322 33397.91 309.27 2351.45 30.71 2010-11-18 10:10:52.000 322 33397.89 309.28 2351.41 30.70 2010-11-18 10:10:53.000 322 33397.86 309.31 2351.39 30.71 2010-11-18 10:10:54.000 322 33397.89 309.36 2351.36 30.71 2010-11-18 10:10:55.000 322 33397.85 309.32 2351.38 30.71 2010-11-18 10:10:56.000 322 33397.90 309.40 2351.39 30.71 2010-11-18 10:10:57.000 322 33397.92 309.34 2351.39 30.70 2010-11-18 10:10:58.000 322 33397.87 309.34 2351.37 30.70 2010-11-18 10:10:59.000 322 33397.88 309.33 2351.45 30.71 2010-11-18 10:11:00.000 322 33397.97 309.33 2351.38 30.71 2010-11-18 10:11:01.000 322 33397.98 309.34 2351.38 30.70 2010-11-18 10:11:02.000 322 33397.96 309.31 2351.36 30.71 2010-11-18 10:11:03.000 322 33397.96 309.32 2351.34 30.71 2010-11-18 10:11:04.000 322 33397.94 309.32 2351.30 30.70 2010-11-18 10:11:05.000 322 33398.02 309.33 2351.32 30.70 2010-11-18 10:11:06.000 322 33398.05 309.32 2351.38 30.71 2010-11-18 10:11:07.000 322 33398.14 309.33 2351.35 30.71 2010-11-18 10:11:08.000 322 33398.04 309.29 2351.36 30.70 2010-11-18 10:11:09.000 322 33397.98 309.31 2351.36 30.71 2010-11-18 10:11:10.000 322 33398.00 309.30 2351.36 30.71 2010-11-18 10:11:11.000 322 33398.04 309.31 2351.33 30.70 2010-11-18 10:11:12.000 322 33398.06 309.31 2351.28 30.70 2010-11-18 10:11:13.000 322 33398.03 309.29 2351.34 30.71 2010-11-18 10:11:14.000 322 33398.12 309.25 2351.33 30.70 2010-11-18 10:11:15.000 322 33398.14 309.31 2351.39 30.70 2010-11-18 10:11:16.000 322 33398.12 309.25 2351.32 30.70 2010-11-18 10:11:17.000 322 33398.13 309.28 2351.34 30.70 2010-11-18 10:11:18.000 322 33398.22 309.23 2351.30 30.70 2010-11-18 10:11:19.000 322 33398.18 309.27 2351.21 30.70 2010-11-18 10:11:20.000 322 33398.14 309.29 2351.31 30.70 2010-11-18 10:11:21.000 322 33398.21 309.28 2351.26 30.70 2010-11-18 10:11:22.000 322 33398.22 309.25 2351.30 30.70 2010-11-18 10:11:23.000 322 33398.19 309.28 2351.32 30.70 2010-11-18 10:11:24.000 322 33398.25 309.20 2351.26 30.70 2010-11-18 10:11:25.000 322 33398.25 309.28 2351.17 30.70 2010-11-18 10:11:26.000 322 33398.21 309.26 2351.27 30.70 2010-11-18 10:11:27.000 322 33398.14 309.26 2351.26 30.70 2010-11-18 10:11:28.000 322 33398.20 309.27 2351.23 30.70 2010-11-18 10:11:29.000 322 33398.19 309.31 2351.27 30.70 2010-11-18 10:11:30.000 322 33398.18 309.30 2351.23 30.70 2010-11-18 10:11:31.000 322 33398.09 309.32 2351.24 30.70 2010-11-18 10:11:32.000 322 33398.19 309.28 2351.24 30.70 2010-11-18 10:11:33.000 322 33398.28 309.32 2351.24 30.70 2010-11-18 10:11:34.000 322 33398.34 309.32 2351.23 30.70 2010-11-18 10:11:35.000 322 33398.19 309.30 2351.21 30.70 2010-11-18 10:11:36.000 322 33398.22 309.30 2351.20 30.70 2010-11-18 10:11:37.000 322 33398.19 309.32 2351.15 30.70 2010-11-18 10:11:38.000 322 33398.21 309.34 2351.23 30.70 2010-11-18 10:11:39.000 322 33398.22 309.31 2351.18 30.70 2010-11-18 10:11:40.000 322 33398.26 309.34 2351.16 30.70 2010-11-18 10:11:41.000 322 33398.22 309.30 2351.16 30.70 2010-11-18 10:11:42.000 322 33398.18 309.36 2351.14 30.70 2010-11-18 10:11:43.000 322 33398.15 309.34 2351.11 30.70 2010-11-18 10:11:44.000 322 33398.18 309.35 2351.15 30.70 2010-11-18 10:11:45.000 322 33398.18 309.34 2351.17 30.70 2010-11-18 10:11:46.000 322 33398.11 309.36 2351.18 30.70 2010-11-18 10:11:47.000 322 33398.20 309.34 2351.08 30.70 2010-11-18 10:11:48.000 322 33398.13 309.33 2351.21 30.70 2010-11-18 10:11:49.000 322 33398.14 309.34 2351.22 30.70 2010-11-18 10:11:50.000 322 33398.21 309.34 2351.12 30.70 2010-11-18 10:11:51.000 322 33398.16 309.38 2351.13 30.70 2010-11-18 10:11:52.000 322 33398.19 309.39 2351.17 30.70 2010-11-18 10:11:53.000 322 33398.18 309.39 2351.18 30.70 2010-11-18 10:11:54.000 322 33398.16 309.39 2351.09 30.70 2010-11-18 10:11:55.000 322 33398.22 309.42 2351.18 30.70 2010-11-18 10:11:56.000 322 33398.07 309.37 2351.14 30.70 2010-11-18 10:11:57.000 322 33398.21 309.40 2351.07 30.70 2010-11-18 10:11:58.000 322 33398.16 309.39 2351.09 30.70 2010-11-18 10:11:59.000 322 33398.12 309.41 2351.20 30.70 2010-11-18 10:12:00.000 322 33398.19 309.45 2351.11 30.70 2010-11-18 10:12:01.000 322 33398.13 309.43 2351.24 30.70 2010-11-18 10:12:02.000 322 33398.16 309.45 2351.17 30.70 2010-11-18 10:12:03.000 322 33398.08 309.39 2351.23 30.70 2010-11-18 10:12:04.000 322 33398.15 309.40 2351.16 30.70 2010-11-18 10:12:05.000 322 33398.12 309.43 2351.15 30.70 2010-11-18 10:12:06.000 322 33398.15 309.41 2351.23 30.70 2010-11-18 10:12:07.000 322 33398.22 309.50 2351.17 30.70 2010-11-18 10:12:08.000 322 33398.24 309.40 2351.29 30.70 2010-11-18 10:12:09.000 322 33398.27 309.38 2351.18 30.70 2010-11-18 10:12:10.000 322 33398.19 309.38 2351.20 30.70 2010-11-18 10:12:11.000 322 33398.21 309.39 2351.20 30.70 2010-11-18 10:12:12.000 322 33398.25 309.36 2351.35 30.70 2010-11-18 10:12:13.000 322 33398.26 309.35 2351.26 30.70 2010-11-18 10:12:14.000 322 33398.20 309.35 2351.28 30.70 2010-11-18 10:12:15.000 322 33398.22 309.32 2351.30 30.70 2010-11-18 10:12:16.000 322 33398.12 309.29 2351.32 30.70 2010-11-18 10:12:17.000 322 33398.22 309.36 2351.30 30.70 2010-11-18 10:12:18.000 322 33398.16 309.31 2351.25 30.70 2010-11-18 10:12:19.000 322 33398.14 309.31 2351.17 30.70 2010-11-18 10:12:20.000 322 33398.22 309.35 2351.21 30.70 2010-11-18 10:12:21.000 322 33398.18 309.33 2351.26 30.70 2010-11-18 10:12:22.000 322 33398.23 309.31 2351.23 30.70 2010-11-18 10:12:23.000 322 33398.29 309.33 2351.22 30.70 2010-11-18 10:12:24.000 322 33398.30 309.40 2351.18 30.70 2010-11-18 10:12:25.000 322 33398.31 309.31 2351.26 30.70 2010-11-18 10:12:26.000 322 33398.15 309.35 2351.25 30.70 2010-11-18 10:12:27.000 322 33398.21 309.37 2351.29 30.70 2010-11-18 10:12:28.000 322 33398.24 309.37 2351.24 30.70 2010-11-18 10:12:29.000 322 33398.27 309.35 2351.26 30.70 2010-11-18 10:12:30.000 322 33398.30 309.40 2351.24 30.70 2010-11-18 10:12:31.000 322 33398.23 309.37 2351.17 30.70 2010-11-18 10:12:32.000 322 33398.27 309.34 2351.14 30.70 2010-11-18 10:12:33.000 322 33398.32 309.32 2351.29 30.70 2010-11-18 10:12:34.000 322 33398.33 309.27 2351.21 30.70 2010-11-18 10:12:35.000 322 33398.40 309.31 2351.23 30.70 2010-11-18 10:12:36.000 322 33398.37 309.29 2351.16 30.70 2010-11-18 10:12:37.000 322 33398.37 309.34 2351.21 30.70 2010-11-18 10:12:38.000 322 33398.32 309.31 2351.15 30.70 2010-11-18 10:12:39.000 322 33398.48 309.29 2351.12 30.70 2010-11-18 10:12:40.000 322 33398.37 309.26 2351.11 30.70 2010-11-18 10:12:41.000 322 33398.45 309.22 2351.16 30.70 2010-11-18 10:12:42.000 322 33398.39 309.20 2351.16 30.70 2010-11-18 10:12:43.000 322 33398.40 309.21 2351.16 30.70 2010-11-18 10:12:44.000 322 33398.44 309.24 2351.18 30.70 2010-11-18 10:12:45.000 322 33398.47 309.19 2351.18 30.70 2010-11-18 10:12:46.000 322 33398.39 309.17 2351.14 30.70 2010-11-18 10:12:47.000 322 33398.47 309.15 2351.12 30.70 2010-11-18 10:12:48.000 322 33398.47 309.19 2351.15 30.70 2010-11-18 10:12:49.000 322 33398.47 309.19 2351.21 30.70 2010-11-18 10:12:50.000 322 33398.43 309.19 2351.16 30.70 2010-11-18 10:12:51.000 322 33398.46 309.15 2351.15 30.70 2010-11-18 10:12:52.000 322 33398.49 309.17 2351.11 30.70 2010-11-18 10:12:53.000 322 33398.44 309.18 2351.15 30.70 2010-11-18 10:12:54.000 322 33398.48 309.18 2351.11 30.70 2010-11-18 10:12:55.000 322 33398.48 309.18 2351.15 30.70 2010-11-18 10:12:56.000 322 33398.47 309.20 2351.23 30.70 2010-11-18 10:12:57.000 322 33398.40 309.18 2351.14 30.70 2010-11-18 10:12:58.000 322 33398.46 309.18 2351.15 30.70 2010-11-18 10:12:59.000 322 33398.50 309.20 2351.16 30.70 2010-11-18 10:13:00.000 322 33398.50 309.21 2351.19 30.70 2010-11-18 10:13:01.000 322 33398.59 309.21 2351.09 30.70 2010-11-18 10:13:02.000 322 33398.64 309.18 2351.14 30.70 2010-11-18 10:13:03.000 322 33398.52 309.20 2351.17 30.70 2010-11-18 10:13:04.000 322 33398.58 309.19 2351.15 30.70 2010-11-18 10:13:05.000 322 33398.59 309.13 2351.18 30.70 2010-11-18 10:13:06.000 322 33398.63 309.17 2351.12 30.70 2010-11-18 10:13:07.000 322 33398.70 309.20 2351.12 30.70 2010-11-18 10:13:08.000 322 33398.55 309.11 2351.09 30.70 2010-11-18 10:13:09.000 322 33398.50 309.20 2351.07 30.70 2010-11-18 10:13:10.000 322 33398.57 309.20 2351.09 30.70 2010-11-18 10:13:11.000 322 33398.67 309.18 2351.16 30.70 2010-11-18 10:13:12.000 322 33398.65 309.18 2351.18 30.70 2010-11-18 10:13:13.000 322 33398.60 309.14 2351.14 30.70 2010-11-18 10:13:14.000 322 33398.58 309.18 2351.20 30.70 2010-11-18 10:13:15.000 322 33398.72 309.13 2351.13 30.70 2010-11-18 10:13:16.000 322 33398.68 309.13 2351.15 30.70 2010-11-18 10:13:17.000 322 33398.75 309.13 2351.11 30.70 2010-11-18 10:13:18.000 322 33398.61 309.16 2351.11 30.70 2010-11-18 10:13:19.000 322 33398.63 309.15 2351.06 30.70 2010-11-18 10:13:20.000 322 33398.80 309.17 2351.09 30.70 2010-11-18 10:13:21.000 322 33398.80 309.11 2351.13 30.70 2010-11-18 10:13:22.000 322 33398.74 309.12 2351.13 30.70 2010-11-18 10:13:23.000 322 33398.76 309.12 2351.14 30.70 2010-11-18 10:13:24.000 322 33398.78 309.16 2351.07 30.70 2010-11-18 10:13:25.000 322 33398.69 309.10 2351.15 30.70 2010-11-18 10:13:26.000 322 33398.75 309.16 2351.11 30.70 2010-11-18 10:13:27.000 322 33398.72 309.16 2351.08 30.70 2010-11-18 10:13:28.000 322 33398.72 309.12 2351.01 30.70 2010-11-18 10:13:29.000 322 33398.73 309.11 2351.05 30.70 2010-11-18 10:13:30.000 322 33398.80 309.16 2351.17 30.70 2010-11-18 10:13:31.000 322 33398.70 309.11 2351.03 30.70 2010-11-18 10:13:32.000 322 33398.82 309.16 2351.08 30.70 2010-11-18 10:13:33.000 322 33398.70 309.15 2351.03 30.70 2010-11-18 10:13:34.000 322 33398.67 309.16 2351.05 30.70 2010-11-18 10:13:35.000 322 33398.73 309.14 2351.15 30.70 2010-11-18 10:13:36.000 322 33398.82 309.17 2351.02 30.70 2010-11-18 10:13:37.000 322 33398.68 309.18 2351.11 30.70 2010-11-18 10:13:38.000 322 33398.72 309.16 2351.09 30.70 2010-11-18 10:13:39.000 322 33398.85 309.20 2351.16 30.70 2010-11-18 10:13:40.000 322 33398.87 309.18 2351.08 30.70 2010-11-18 10:13:41.000 322 33398.76 309.22 2351.11 30.70 2010-11-18 10:13:42.000 322 33398.80 309.23 2351.11 30.70 2010-11-18 10:13:43.000 322 33398.89 309.19 2351.20 30.70 2010-11-18 10:13:44.000 322 33398.89 309.17 2351.08 30.70 2010-11-18 10:13:45.000 322 33398.81 309.16 2351.07 30.70 2010-11-18 10:13:46.000 322 33398.85 309.14 2351.11 30.70 2010-11-18 10:13:47.000 322 33398.87 309.15 2351.19 30.70 2010-11-18 10:13:48.000 322 33398.98 309.20 2351.17 30.70 2010-11-18 10:13:49.000 322 33398.89 309.17 2351.13 30.70 2010-11-18 10:13:50.000 322 33398.86 309.16 2351.21 30.70 2010-11-18 10:13:51.000 322 33398.83 309.16 2351.15 30.70 2010-11-18 10:13:52.000 322 33398.88 309.18 2351.08 30.70 2010-11-18 10:13:53.000 322 33398.85 309.20 2351.09 30.70 2010-11-18 10:13:54.000 322 33398.89 309.20 2351.11 30.70 2010-11-18 10:13:55.000 322 33398.80 309.17 2350.98 30.70 2010-11-18 10:13:56.000 322 33398.89 309.14 2351.03 30.70 2010-11-18 10:13:57.000 322 33398.93 309.18 2351.08 30.70 2010-11-18 10:13:58.000 322 33398.92 309.18 2351.16 30.70 2010-11-18 10:13:59.000 322 33399.02 309.23 2351.14 30.70 2010-11-18 10:14:00.000 322 33398.98 309.20 2351.10 30.70 2010-11-18 10:14:01.000 322 33398.88 309.20 2351.11 30.70 2010-11-18 10:14:02.000 322 33398.95 309.18 2351.14 30.70 2010-11-18 10:14:03.000 322 33398.89 309.20 2351.07 30.70 2010-11-18 10:14:04.000 322 33398.96 309.23 2351.10 30.70 2010-11-18 10:14:05.000 322 33398.89 309.19 2351.08 30.70 2010-11-18 10:14:06.000 322 33398.89 309.20 2351.11 30.70 2010-11-18 10:14:07.000 322 33398.96 309.18 2351.11 30.70 2010-11-18 10:14:08.000 322 33399.02 309.21 2351.12 30.70 2010-11-18 10:14:09.000 322 33399.05 309.15 2351.04 30.70 2010-11-18 10:14:10.000 322 33398.94 309.12 2351.09 30.70 2010-11-18 10:14:11.000 322 33399.08 309.17 2351.17 30.70 2010-11-18 10:14:12.000 322 33399.04 309.18 2351.12 30.70 2010-11-18 10:14:13.000 322 33398.90 309.17 2351.17 30.70 2010-11-18 10:14:14.000 322 33399.11 309.18 2351.18 30.70 2010-11-18 10:14:15.000 322 33399.14 309.18 2351.12 30.70 2010-11-18 10:14:16.000 322 33398.95 309.14 2351.09 30.70 2010-11-18 10:14:17.000 322 33399.02 309.18 2351.19 30.70 2010-11-18 10:14:18.000 322 33399.02 309.18 2351.14 30.70 2010-11-18 10:14:19.000 322 33398.98 309.13 2351.11 30.70 2010-11-18 10:14:20.000 322 33399.09 309.19 2351.11 30.70 2010-11-18 10:14:21.000 322 33399.06 309.16 2351.12 30.70 2010-11-18 10:14:22.000 322 33399.01 309.18 2351.10 30.70 2010-11-18 10:14:23.000 322 33399.10 309.17 2351.14 30.70 2010-11-18 10:14:24.000 322 33399.07 309.17 2351.14 30.70 2010-11-18 10:14:25.000 322 33398.99 309.17 2351.11 30.70 2010-11-18 10:14:26.000 322 33399.03 309.16 2351.10 30.70 2010-11-18 10:14:27.000 322 33399.04 309.16 2351.11 30.70 2010-11-18 10:14:28.000 322 33399.00 309.18 2351.06 30.70 2010-11-18 10:14:29.000 322 33399.10 309.18 2351.09 30.70 2010-11-18 10:14:30.000 322 33398.98 309.24 2351.14 30.70 2010-11-18 10:14:31.000 322 33398.91 309.23 2351.11 30.70 2010-11-18 10:14:32.000 322 33399.05 309.24 2351.17 30.70 2010-11-18 10:14:33.000 322 33399.12 309.26 2351.11 30.70 2010-11-18 10:14:34.000 322 33398.99 309.27 2351.12 30.70 2010-11-18 10:14:35.000 322 33398.99 309.27 2351.09 30.70 2010-11-18 10:14:36.000 322 33399.08 309.30 2351.08 30.70 2010-11-18 10:14:37.000 322 33399.01 309.31 2351.17 30.70 2010-11-18 10:14:38.000 322 33399.04 309.27 2351.13 30.70 2010-11-18 10:14:39.000 322 33398.96 309.28 2351.19 30.70 2010-11-18 10:14:40.000 322 33399.02 309.31 2351.12 30.70 2010-11-18 10:14:41.000 322 33399.07 309.31 2351.24 30.70 2010-11-18 10:14:42.000 322 33399.10 309.29 2351.12 30.70 2010-11-18 10:14:43.000 322 33399.06 309.29 2351.20 30.70 2010-11-18 10:14:44.000 322 33399.01 309.27 2351.10 30.70 2010-11-18 10:14:45.000 322 33399.16 309.25 2351.14 30.70 2010-11-18 10:14:46.000 322 33399.04 309.27 2351.11 30.70 2010-11-18 10:14:47.000 322 33399.17 309.25 2351.12 30.70 2010-11-18 10:14:48.000 322 33399.10 309.27 2351.20 30.70 2010-11-18 10:14:49.000 322 33398.95 309.27 2351.14 30.70 2010-11-18 10:14:50.000 322 33399.12 309.25 2351.12 30.70 2010-11-18 10:14:51.000 322 33399.11 309.30 2351.09 30.70 2010-11-18 10:14:52.000 322 33399.04 309.30 2351.18 30.70 2010-11-18 10:14:53.000 322 33399.07 309.28 2351.27 30.70 2010-11-18 10:14:54.000 322 33399.01 309.31 2351.21 30.70 2010-11-18 10:14:55.000 322 33399.01 309.30 2351.20 30.70 2010-11-18 10:14:56.000 322 33398.95 309.32 2351.17 30.70 2010-11-18 10:14:57.000 322 33399.04 309.33 2351.18 30.70 2010-11-18 10:14:58.000 322 33398.95 309.32 2351.17 30.70 2010-11-18 10:14:59.000 322 33398.96 309.34 2351.24 30.70 2010-11-18 10:15:00.000 322 33398.95 309.36 2351.16 30.70 2010-11-18 10:15:01.000 322 33398.92 309.36 2351.20 30.70 2010-11-18 10:15:02.000 322 33399.02 309.35 2351.20 30.70 2010-11-18 10:15:03.000 322 33398.95 309.40 2351.21 30.70 2010-11-18 10:15:04.000 322 33398.93 309.38 2351.21 30.70 2010-11-18 10:15:05.000 322 33398.92 309.36 2351.21 30.70 2010-11-18 10:15:06.000 322 33398.96 309.37 2351.19 30.70 2010-11-18 10:15:07.000 322 33398.87 309.39 2351.21 30.70 2010-11-18 10:15:08.000 322 33398.95 309.40 2351.18 30.70 2010-11-18 10:15:09.000 322 33398.91 309.40 2351.23 30.70 2010-11-18 10:15:10.000 322 33398.87 309.42 2351.21 30.70 2010-11-18 10:15:11.000 322 33398.81 309.42 2351.24 30.70 2010-11-18 10:15:12.000 322 33398.86 309.47 2351.26 30.70 2010-11-18 10:15:13.000 322 33398.77 309.45 2351.25 30.70 2010-11-18 10:15:14.000 322 33398.73 309.42 2351.25 30.70 2010-11-18 10:15:15.000 322 33398.87 309.44 2351.24 30.70 2010-11-18 10:15:16.000 322 33398.79 309.46 2351.25 30.70 2010-11-18 10:15:17.000 322 33398.82 309.43 2351.30 30.70 2010-11-18 10:15:18.000 322 33398.82 309.43 2351.27 30.70 2010-11-18 10:15:19.000 322 33398.70 309.45 2351.42 30.70 2010-11-18 10:15:20.000 322 33398.79 309.49 2351.33 30.70 2010-11-18 10:15:21.000 322 33398.82 309.46 2351.32 30.70 2010-11-18 10:15:22.000 322 33398.71 309.46 2351.32 30.70 2010-11-18 10:15:23.000 322 33398.70 309.49 2351.38 30.70 2010-11-18 10:15:24.000 322 33398.69 309.45 2351.37 30.70 2010-11-18 10:15:25.000 322 33398.68 309.52 2351.33 30.70 2010-11-18 10:15:26.000 322 33398.77 309.55 2351.33 30.70 2010-11-18 10:15:27.000 322 33398.76 309.50 2351.37 30.70 2010-11-18 10:15:28.000 322 33398.73 309.53 2351.33 30.70 2010-11-18 10:15:29.000 322 33398.77 309.49 2351.36 30.70 2010-11-18 10:15:30.000 322 33398.71 309.49 2351.42 30.70 2010-11-18 10:15:31.000 322 33398.70 309.53 2351.39 30.70 2010-11-18 10:15:32.000 322 33398.57 309.58 2351.31 30.70 2010-11-18 10:15:33.000 322 33398.70 309.55 2351.39 30.70 2010-11-18 10:15:34.000 322 33398.75 309.56 2351.33 30.70 2010-11-18 10:15:35.000 322 33398.72 309.58 2351.46 30.70 2010-11-18 10:15:36.000 322 33398.77 309.60 2351.41 30.70 2010-11-18 10:15:37.000 322 33398.76 309.55 2351.37 30.70 2010-11-18 10:15:38.000 322 33398.70 309.55 2351.42 30.70 2010-11-18 10:15:39.000 322 33398.74 309.58 2351.32 30.70 2010-11-18 10:15:40.000 322 33398.72 309.52 2351.38 30.70 2010-11-18 10:15:41.000 322 33398.75 309.56 2351.35 30.70 2010-11-18 10:15:42.000 322 33398.75 309.60 2351.48 30.70 2010-11-18 10:15:43.000 322 33398.75 309.51 2351.46 30.70 2010-11-18 10:15:44.000 322 33398.66 309.56 2351.41 30.70 2010-11-18 10:15:45.000 322 33398.78 309.52 2351.41 30.70 2010-11-18 10:15:46.000 322 33398.71 309.51 2351.41 30.70 2010-11-18 10:15:47.000 322 33398.86 309.51 2351.58 30.70 2010-11-18 10:15:48.000 322 33398.80 309.54 2351.49 30.70 2010-11-18 10:15:49.000 322 33398.80 309.46 2351.50 30.70 2010-11-18 10:15:50.000 322 33398.73 309.49 2351.48 30.70 2010-11-18 10:15:51.000 322 33398.79 309.52 2351.48 30.70 2010-11-18 10:15:52.000 322 33398.80 309.50 2351.55 30.70 2010-11-18 10:15:53.000 322 33398.85 309.48 2351.43 30.70 2010-11-18 10:15:54.000 322 33398.85 309.49 2351.51 30.70 2010-11-18 10:15:55.000 322 33398.77 309.48 2351.51 30.70 2010-11-18 10:15:56.000 322 33398.79 309.48 2351.41 30.70 2010-11-18 10:15:57.000 322 33398.85 309.47 2351.49 30.70 2010-11-18 10:15:58.000 322 33398.79 309.49 2351.40 30.70 2010-11-18 10:15:59.000 322 33398.92 309.48 2351.57 30.70 2010-11-18 10:16:00.000 322 33398.89 309.48 2351.49 30.70 2010-11-18 10:16:01.000 322 33398.74 309.49 2351.45 30.70 2010-11-18 10:16:02.000 322 33398.92 309.50 2351.51 30.70 2010-11-18 10:16:03.000 322 33398.88 309.53 2351.55 30.70 2010-11-18 10:16:04.000 322 33398.90 309.54 2351.55 30.70 2010-11-18 10:16:05.000 322 33398.83 309.54 2351.46 30.70 2010-11-18 10:16:06.000 322 33398.82 309.54 2351.43 30.70 2010-11-18 10:16:07.000 322 33398.79 309.49 2351.52 30.70 2010-11-18 10:16:08.000 322 33398.94 309.50 2351.46 30.70 2010-11-18 10:16:09.000 322 33398.86 309.51 2351.53 30.70 2010-11-18 10:16:10.000 322 33398.90 309.49 2351.51 30.70 2010-11-18 10:16:11.000 322 33399.00 309.54 2351.40 30.70 2010-11-18 10:16:12.000 322 33398.92 309.52 2351.39 30.70 2010-11-18 10:16:13.000 322 33398.90 309.56 2351.47 30.70 2010-11-18 10:16:14.000 322 33398.90 309.53 2351.50 30.70 2010-11-18 10:16:15.000 322 33398.89 309.50 2351.47 30.70 2010-11-18 10:16:16.000 322 33398.93 309.50 2351.46 30.70 2010-11-18 10:16:17.000 322 33399.04 309.46 2351.52 30.70 2010-11-18 10:16:18.000 322 33398.91 309.47 2351.46 30.70 2010-11-18 10:16:19.000 322 33399.11 309.50 2351.48 30.70 2010-11-18 10:16:20.000 322 33398.92 309.48 2351.55 30.70 2010-11-18 10:16:21.000 322 33399.03 309.51 2351.43 30.70 2010-11-18 10:16:22.000 322 33398.99 309.47 2351.46 30.70 2010-11-18 10:16:23.000 322 33398.99 309.44 2351.41 30.70 2010-11-18 10:16:24.000 322 33398.96 309.47 2351.42 30.70 2010-11-18 10:16:25.000 322 33398.98 309.49 2351.48 30.70 2010-11-18 10:16:26.000 322 33398.84 309.49 2351.48 30.70 2010-11-18 10:16:27.000 322 33398.99 309.52 2351.50 30.70 2010-11-18 10:16:28.000 322 33398.89 309.51 2351.41 30.70 2010-11-18 10:16:29.000 322 33398.90 309.51 2351.44 30.70 2010-11-18 10:16:30.000 322 33398.82 309.54 2351.42 30.70 2010-11-18 10:16:31.000 322 33398.77 309.55 2351.46 30.70 2010-11-18 10:16:32.000 322 33398.83 309.58 2351.43 30.70 2010-11-18 10:16:33.000 322 33398.90 309.60 2351.46 30.70 2010-11-18 10:16:34.000 322 33398.87 309.56 2351.45 30.70 2010-11-18 10:16:35.000 322 33398.75 309.63 2351.42 30.70 2010-11-18 10:16:36.000 322 33398.83 309.60 2351.47 30.70 2010-11-18 10:16:37.000 322 33398.71 309.61 2351.50 30.70 2010-11-18 10:16:38.000 322 33398.85 309.63 2351.47 30.70 2010-11-18 10:16:39.000 322 33398.85 309.65 2351.55 30.70 2010-11-18 10:16:40.000 322 33398.73 309.65 2351.48 30.70 2010-11-18 10:16:41.000 322 33398.87 309.61 2351.43 30.70 2010-11-18 10:16:42.000 322 33398.92 309.61 2351.47 30.70 2010-11-18 10:16:43.000 322 33398.91 309.60 2351.54 30.70 2010-11-18 10:16:44.000 322 33398.89 309.60 2351.50 30.70 2010-11-18 10:16:45.000 322 33398.99 309.60 2351.48 30.70 2010-11-18 10:16:46.000 322 33398.88 309.56 2351.54 30.70 2010-11-18 10:16:47.000 322 33398.99 309.55 2351.47 30.70 2010-11-18 10:16:48.000 322 33398.92 309.56 2351.48 30.70 2010-11-18 10:16:49.000 322 33398.93 309.56 2351.51 30.70 2010-11-18 10:16:50.000 322 33398.99 309.56 2351.45 30.70 2010-11-18 10:16:51.000 322 33398.97 309.56 2351.48 30.70 2010-11-18 10:16:52.000 322 33398.99 309.53 2351.50 30.70 2010-11-18 10:16:53.000 322 33398.89 309.54 2351.49 30.70 2010-11-18 10:16:54.000 322 33398.93 309.55 2351.46 30.70 2010-11-18 10:16:55.000 322 33398.92 309.52 2351.40 30.70 2010-11-18 10:16:56.000 322 33398.97 309.55 2351.52 30.70 2010-11-18 10:16:57.000 322 33398.95 309.55 2351.46 30.70 2010-11-18 10:16:58.000 322 33398.87 309.55 2351.45 30.70 2010-11-18 10:16:59.000 322 33398.95 309.60 2351.52 30.70 2010-11-18 10:17:00.000 322 33398.89 309.59 2351.49 30.70 2010-11-18 10:17:01.000 322 33398.87 309.58 2351.45 30.70 2010-11-18 10:17:02.000 322 33398.80 309.61 2351.55 30.70 2010-11-18 10:17:03.000 322 33398.83 309.60 2351.46 30.70 2010-11-18 10:17:04.000 322 33398.85 309.61 2351.47 30.70 2010-11-18 10:17:05.000 322 33398.80 309.65 2351.52 30.70 2010-11-18 10:17:06.000 322 33398.87 309.66 2351.46 30.70 2010-11-18 10:17:07.000 322 33398.74 309.66 2351.52 30.70 2010-11-18 10:17:08.000 322 33398.81 309.73 2351.50 30.70 2010-11-18 10:17:09.000 322 33398.72 309.70 2351.49 30.70 2010-11-18 10:17:10.000 322 33398.72 309.71 2351.49 30.70 2010-11-18 10:17:11.000 322 33398.78 309.74 2351.56 30.70 2010-11-18 10:17:12.000 322 33398.76 309.73 2351.49 30.70 2010-11-18 10:17:13.000 322 33398.73 309.70 2351.61 30.70 2010-11-18 10:17:14.000 322 33398.66 309.69 2351.54 30.70 2010-11-18 10:17:15.000 322 33398.76 309.73 2351.57 30.70 2010-11-18 10:17:16.000 322 33398.69 309.74 2351.54 30.70 2010-11-18 10:17:17.000 322 33398.72 309.70 2351.55 30.70 2010-11-18 10:17:18.000 322 33398.74 309.71 2351.59 30.70 2010-11-18 10:17:19.000 322 33398.68 309.69 2351.52 30.70 2010-11-18 10:17:20.000 322 33398.74 309.70 2351.57 30.70 2010-11-18 10:17:21.000 322 33398.72 309.69 2351.59 30.70 2010-11-18 10:17:22.000 322 33398.68 309.68 2351.67 30.70 2010-11-18 10:17:23.000 322 33398.75 309.74 2351.55 30.70 2010-11-18 10:17:24.000 322 33398.73 309.75 2351.65 30.70 2010-11-18 10:17:25.000 322 33398.74 309.70 2351.61 30.70 2010-11-18 10:17:26.000 322 33398.72 309.72 2351.57 30.70 2010-11-18 10:17:27.000 322 33398.74 309.76 2351.62 30.70 2010-11-18 10:17:28.000 322 33398.70 309.79 2351.54 30.70 2010-11-18 10:17:29.000 322 33398.70 309.72 2351.60 30.70 2010-11-18 10:17:30.000 322 33398.59 309.76 2351.64 30.70 2010-11-18 10:17:31.000 322 33398.78 309.72 2351.64 30.70 2010-11-18 10:17:32.000 322 33398.63 309.80 2351.56 30.70 2010-11-18 10:17:33.000 322 33398.70 309.79 2351.65 30.70 2010-11-18 10:17:34.000 322 33398.66 309.75 2351.61 30.70 2010-11-18 10:17:35.000 322 33398.68 309.79 2351.58 30.70 2010-11-18 10:17:36.000 322 33398.72 309.82 2351.67 30.70 2010-11-18 10:17:37.000 322 33398.71 309.77 2351.70 30.70 2010-11-18 10:17:38.000 322 33398.65 309.79 2351.56 30.70 2010-11-18 10:17:39.000 322 33398.86 309.83 2351.62 30.70 2010-11-18 10:17:40.000 322 33398.70 309.80 2351.58 30.70 2010-11-18 10:17:41.000 322 33398.71 309.81 2351.62 30.70 2010-11-18 10:17:42.000 322 33398.74 309.83 2351.68 30.70 2010-11-18 10:17:43.000 322 33398.70 309.81 2351.70 30.70 2010-11-18 10:17:44.000 322 33398.67 309.82 2351.66 30.70 2010-11-18 10:17:45.000 322 33398.68 309.82 2351.64 30.70 2010-11-18 10:17:46.000 322 33398.68 309.81 2351.70 30.70 2010-11-18 10:17:47.000 322 33398.69 309.83 2351.67 30.70 2010-11-18 10:17:48.000 322 33398.68 309.79 2351.56 30.70 2010-11-18 10:17:49.000 322 33398.59 309.83 2351.74 30.70 2010-11-18 10:17:50.000 322 33398.59 309.86 2351.68 30.70 2010-11-18 10:17:51.000 322 33398.65 309.86 2351.60 30.70 2010-11-18 10:17:52.000 322 33398.55 309.88 2351.70 30.70 2010-11-18 10:17:53.000 322 33398.59 309.88 2351.74 30.70 2010-11-18 10:17:54.000 322 33398.58 309.92 2351.71 30.70 2010-11-18 10:17:55.000 322 33398.54 309.87 2351.67 30.70 2010-11-18 10:17:56.000 322 33398.58 309.89 2351.63 30.70 2010-11-18 10:17:57.000 322 33398.51 309.97 2351.70 30.70 2010-11-18 10:17:58.000 322 33398.51 309.93 2351.64 30.70 2010-11-18 10:17:59.000 322 33398.50 309.98 2351.82 30.70 2010-11-18 10:18:00.000 322 33398.55 310.00 2351.72 30.70 2010-11-18 10:18:01.000 322 33398.48 309.99 2351.68 30.70 2010-11-18 10:18:02.000 322 33398.55 309.99 2351.76 30.70 2010-11-18 10:18:03.000 322 33398.58 310.04 2351.68 30.70 2010-11-18 10:18:04.000 322 33398.52 310.03 2351.74 30.70 2010-11-18 10:18:05.000 322 33398.55 309.98 2351.76 30.70 2010-11-18 10:18:06.000 322 33398.50 309.99 2351.81 30.70 2010-11-18 10:18:07.000 322 33398.50 309.96 2351.85 30.70 2010-11-18 10:18:08.000 322 33398.64 310.01 2351.71 30.70 2010-11-18 10:18:09.000 322 33398.51 309.97 2351.74 30.70 2010-11-18 10:18:10.000 322 33398.53 309.97 2351.75 30.70 2010-11-18 10:18:11.000 322 33398.64 309.99 2351.80 30.70 2010-11-18 10:18:12.000 322 33398.56 309.97 2351.79 30.70 2010-11-18 10:18:13.000 322 33398.58 309.91 2351.76 30.70 2010-11-18 10:18:14.000 322 33398.68 309.97 2351.76 30.70 2010-11-18 10:18:15.000 322 33398.61 309.94 2351.77 30.70 2010-11-18 10:18:16.000 322 33398.60 309.94 2351.83 30.70 2010-11-18 10:18:17.000 322 33398.64 309.96 2351.86 30.70 2010-11-18 10:18:18.000 322 33398.61 309.93 2351.82 30.70 2010-11-18 10:18:19.000 322 33398.70 309.93 2351.83 30.70 2010-11-18 10:18:20.000 322 33398.65 309.86 2351.77 30.70 2010-11-18 10:18:21.000 322 33398.61 309.94 2351.85 30.70 2010-11-18 10:18:22.000 322 33398.61 309.94 2351.83 30.70 2010-11-18 10:18:23.000 322 33398.65 309.95 2351.89 30.70 2010-11-18 10:18:24.000 322 33398.61 309.98 2351.84 30.70 2010-11-18 10:18:25.000 322 33398.59 309.96 2351.85 30.70 2010-11-18 10:18:26.000 322 33398.55 309.94 2351.74 30.70 2010-11-18 10:18:27.000 322 33398.68 309.96 2351.80 30.70 2010-11-18 10:18:28.000 322 33398.71 309.99 2351.85 30.70 2010-11-18 10:18:29.000 322 33398.66 309.98 2351.77 30.70 2010-11-18 10:18:30.000 322 33398.61 309.96 2351.74 30.70 2010-11-18 10:18:31.000 322 33398.50 310.00 2351.68 30.70 2010-11-18 10:18:32.000 322 33398.53 310.03 2351.73 30.70 2010-11-18 10:18:33.000 322 33398.60 310.03 2351.74 30.70 2010-11-18 10:18:34.000 322 33398.65 310.01 2351.76 30.70 2010-11-18 10:18:35.000 322 33398.56 309.99 2351.76 30.70 2010-11-18 10:18:36.000 322 33398.52 310.03 2351.83 30.70 2010-11-18 10:18:37.000 322 33398.60 310.08 2351.82 30.70 2010-11-18 10:18:38.000 322 33398.57 310.09 2351.80 30.70 2010-11-18 10:18:39.000 322 33398.70 310.13 2351.76 30.70 2010-11-18 10:18:40.000 322 33398.52 310.05 2351.74 30.70 2010-11-18 10:18:41.000 322 33398.50 310.10 2351.85 30.70 2010-11-18 10:18:42.000 322 33398.61 310.06 2351.74 30.70 2010-11-18 10:18:43.000 322 33398.56 310.04 2351.82 30.70 2010-11-18 10:18:44.000 322 33398.56 310.08 2351.77 30.70 2010-11-18 10:18:45.000 322 33398.61 310.04 2351.85 30.70 2010-11-18 10:18:46.000 322 33398.59 310.02 2351.80 30.70 2010-11-18 10:18:47.000 322 33398.59 310.09 2351.83 30.70 2010-11-18 10:18:48.000 322 33398.53 310.05 2351.78 30.70 2010-11-18 10:18:49.000 322 33398.53 310.07 2351.76 30.70 2010-11-18 10:18:50.000 322 33398.61 310.11 2351.77 30.70 2010-11-18 10:18:51.000 322 33398.56 310.10 2351.89 30.70 2010-11-18 10:18:52.000 322 33398.58 310.10 2351.90 30.70 2010-11-18 10:18:53.000 322 33398.50 310.08 2351.85 30.70 2010-11-18 10:18:54.000 322 33398.47 310.06 2351.82 30.70 2010-11-18 10:18:55.000 322 33398.50 310.10 2351.81 30.70 2010-11-18 10:18:56.000 322 33398.44 310.11 2351.77 30.70 2010-11-18 10:18:57.000 322 33398.56 310.13 2351.90 30.70 2010-11-18 10:18:58.000 322 33398.49 310.11 2351.85 30.70 2010-11-18 10:18:59.000 322 33398.55 310.13 2351.77 30.70 2010-11-18 10:19:00.000 322 33398.42 310.12 2351.88 30.70 2010-11-18 10:19:01.000 322 33398.54 310.16 2351.74 30.70 2010-11-18 10:19:02.000 322 33398.47 310.12 2351.79 30.70 2010-11-18 10:19:03.000 322 33398.53 310.08 2351.77 30.70 2010-11-18 10:19:04.000 322 33398.43 310.12 2351.84 30.70 2010-11-18 10:19:05.000 322 33398.44 310.13 2351.84 30.70 2010-11-18 10:19:06.000 322 33398.42 310.13 2351.85 30.70 2010-11-18 10:19:07.000 322 33398.59 310.12 2351.86 30.70 2010-11-18 10:19:08.000 322 33398.44 310.14 2351.95 30.70 2010-11-18 10:19:09.000 322 33398.64 310.14 2351.95 30.70 2010-11-18 10:19:10.000 322 33398.55 310.15 2351.89 30.70 2010-11-18 10:19:11.000 322 33398.47 310.13 2351.82 30.70 2010-11-18 10:19:12.000 322 33398.46 310.12 2351.82 30.70 2010-11-18 10:19:13.000 322 33398.46 310.14 2351.93 30.70 2010-11-18 10:19:14.000 322 33398.54 310.11 2351.88 30.70 2010-11-18 10:19:15.000 322 33398.42 310.14 2351.93 30.70 2010-11-18 10:19:16.000 322 33398.44 310.14 2351.90 30.70 2010-11-18 10:19:17.000 322 33398.39 310.15 2351.96 30.70 2010-11-18 10:19:18.000 322 33398.44 310.13 2351.95 30.70 2010-11-18 10:19:19.000 322 33398.40 310.18 2351.98 30.70 2010-11-18 10:19:20.000 322 33398.58 310.14 2351.86 30.70 2010-11-18 10:19:21.000 322 33398.45 310.20 2351.97 30.70 2010-11-18 10:19:22.000 322 33398.47 310.15 2351.93 30.69 2010-11-18 10:19:23.000 322 33398.44 310.20 2351.95 30.70 2010-11-18 10:19:24.000 322 33398.47 310.19 2352.03 30.70 2010-11-18 10:19:25.000 322 33398.47 310.15 2351.99 30.70 2010-11-18 10:19:26.000 322 33398.37 310.11 2351.91 30.69 2010-11-18 10:19:27.000 322 33398.46 310.17 2351.95 30.70 2010-11-18 10:19:28.000 322 33398.43 310.14 2351.97 30.69 2010-11-18 10:19:29.000 322 33398.48 310.17 2352.01 30.69 2010-11-18 10:19:30.000 322 33398.56 310.17 2352.01 30.69 2010-11-18 10:19:31.000 322 33398.47 310.16 2351.93 30.69 2010-11-18 10:19:32.000 322 33398.55 310.14 2351.93 30.69 2010-11-18 10:19:33.000 322 33398.37 310.18 2351.98 30.69 2010-11-18 10:19:34.000 322 33398.37 310.18 2351.95 30.69 2010-11-18 10:19:35.000 322 33398.59 310.17 2351.93 30.69 2010-11-18 10:19:36.000 322 33398.50 310.16 2352.00 30.69 2010-11-18 10:19:37.000 322 33398.49 310.10 2351.98 30.70 2010-11-18 10:19:38.000 322 33398.51 310.18 2351.94 30.69 2010-11-18 10:19:39.000 322 33398.45 310.19 2351.95 30.69 2010-11-18 10:19:40.000 322 33398.44 310.21 2351.89 30.69 2010-11-18 10:19:41.000 322 33398.43 310.16 2351.98 30.69 2010-11-18 10:19:42.000 322 33398.54 310.17 2351.95 30.69 2010-11-18 10:19:43.000 322 33398.43 310.17 2351.93 30.69 2010-11-18 10:19:44.000 322 33398.48 310.15 2351.92 30.69 2010-11-18 10:19:45.000 322 33398.44 310.19 2351.89 30.69 2010-11-18 10:19:46.000 322 33398.43 310.17 2351.95 30.69 2010-11-18 10:19:47.000 322 33398.46 310.20 2351.92 30.69 2010-11-18 10:19:48.000 322 33398.51 310.16 2351.93 30.69 2010-11-18 10:19:49.000 322 33398.45 310.19 2351.93 30.69 2010-11-18 10:19:50.000 322 33398.61 310.18 2351.88 30.69 2010-11-18 10:19:51.000 322 33398.47 310.17 2351.83 30.69 2010-11-18 10:19:52.000 322 33398.50 310.16 2351.85 30.69 2010-11-18 10:19:53.000 322 33398.48 310.14 2351.91 30.69 2010-11-18 10:19:54.000 322 33398.54 310.13 2352.01 30.69 2010-11-18 10:19:55.000 322 33398.51 310.18 2351.95 30.69 2010-11-18 10:19:56.000 322 33398.61 310.15 2352.03 30.69 2010-11-18 10:19:57.000 322 33398.51 310.19 2352.01 30.69 2010-11-18 10:19:58.000 322 33398.42 310.16 2351.98 30.69 2010-11-18 10:19:59.000 322 33398.46 310.15 2351.97 30.69 2010-11-18 10:20:00.000 322 33398.50 310.19 2351.87 30.69 2010-11-18 10:20:01.000 322 33398.46 310.21 2351.99 30.69 2010-11-18 10:20:02.000 322 33398.52 310.18 2352.01 30.69 2010-11-18 10:20:03.000 322 33398.49 310.20 2352.03 30.69 2010-11-18 10:20:04.000 322 33398.46 310.20 2351.97 30.69 2010-11-18 10:20:05.000 322 33398.44 310.17 2352.01 30.69 2010-11-18 10:20:06.000 322 33398.48 310.21 2351.91 30.69 2010-11-18 10:20:07.000 322 33398.47 310.24 2351.94 30.69 2010-11-18 10:20:08.000 322 33398.42 310.24 2351.97 30.69 2010-11-18 10:20:09.000 322 33398.54 310.19 2351.97 30.69 2010-11-18 10:20:10.000 322 33398.47 310.22 2351.95 30.69 2010-11-18 10:20:11.000 322 33398.50 310.18 2351.94 30.69 2010-11-18 10:20:12.000 322 33398.44 310.19 2351.90 30.69 2010-11-18 10:20:13.000 322 33398.49 310.23 2351.98 30.69 2010-11-18 10:20:14.000 322 33398.61 310.24 2351.97 30.69 2010-11-18 10:20:15.000 322 33398.49 310.20 2351.95 30.69 2010-11-18 10:20:16.000 322 33398.51 310.18 2351.92 30.69 2010-11-18 10:20:17.000 322 33398.49 310.18 2351.92 30.69 2010-11-18 10:20:18.000 322 33398.54 310.20 2351.95 30.69 2010-11-18 10:20:19.000 322 33398.56 310.20 2351.97 30.69 2010-11-18 10:20:20.000 322 33398.61 310.19 2351.95 30.69 2010-11-18 10:20:21.000 322 33398.52 310.19 2351.85 30.69 2010-11-18 10:20:22.000 322 33398.59 310.19 2351.82 30.69 2010-11-18 10:20:23.000 322 33398.51 310.20 2352.01 30.69 2010-11-18 10:20:24.000 322 33398.58 310.20 2351.86 30.69 2010-11-18 10:20:25.000 322 33398.58 310.21 2351.83 30.69 2010-11-18 10:20:26.000 322 33398.57 310.22 2351.96 30.69 2010-11-18 10:20:27.000 322 33398.56 310.20 2351.94 30.69 2010-11-18 10:20:28.000 322 33398.59 310.21 2351.95 30.69 2010-11-18 10:20:29.000 322 33398.60 310.21 2351.91 30.69 2010-11-18 10:20:30.000 322 33398.57 310.19 2351.95 30.69 2010-11-18 10:20:31.000 322 33398.46 310.22 2351.82 30.69 2010-11-18 10:20:32.000 322 33398.58 310.26 2351.88 30.69 2010-11-18 10:20:33.000 322 33398.57 310.19 2351.86 30.69 2010-11-18 10:20:34.000 322 33398.61 310.23 2351.83 30.69 2010-11-18 10:20:35.000 322 33398.56 310.26 2351.95 30.69 2010-11-18 10:20:36.000 322 33398.58 310.25 2351.92 30.69 2010-11-18 10:20:37.000 322 33398.40 310.20 2351.86 30.69 2010-11-18 10:20:38.000 322 33398.62 310.24 2351.89 30.69 2010-11-18 10:20:39.000 322 33398.61 310.25 2352.00 30.69 2010-11-18 10:20:40.000 322 33398.58 310.25 2351.88 30.69 2010-11-18 10:20:41.000 322 33398.53 310.26 2351.88 30.69 2010-11-18 10:20:42.000 322 33398.59 310.27 2351.99 30.69 2010-11-18 10:20:43.000 322 33398.42 310.25 2351.82 30.69 2010-11-18 10:20:44.000 322 33398.57 310.26 2351.98 30.69 2010-11-18 10:20:45.000 322 33398.60 310.27 2351.92 30.69 2010-11-18 10:20:46.000 322 33398.59 310.28 2351.90 30.69 2010-11-18 10:20:47.000 322 33398.59 310.25 2351.93 30.69 2010-11-18 10:20:48.000 322 33398.63 310.22 2351.96 30.69 2010-11-18 10:20:49.000 322 33398.59 310.21 2351.90 30.69 2010-11-18 10:20:50.000 322 33398.50 310.27 2351.89 30.69 2010-11-18 10:20:51.000 322 33398.63 310.25 2351.91 30.69 2010-11-18 10:20:52.000 322 33398.59 310.25 2351.86 30.69 2010-11-18 10:20:53.000 322 33398.57 310.23 2351.92 30.69 2010-11-18 10:20:54.000 322 33398.62 310.28 2351.91 30.69 2010-11-18 10:20:55.000 322 33398.65 310.26 2351.93 30.69 2010-11-18 10:20:56.000 322 33398.52 310.22 2351.95 30.69 2010-11-18 10:20:57.000 322 33398.62 310.20 2351.87 30.69 2010-11-18 10:20:58.000 322 33398.61 310.21 2351.91 30.69 2010-11-18 10:20:59.000 322 33398.64 310.26 2351.91 30.69 2010-11-18 10:21:00.000 322 33398.68 310.21 2351.97 30.69 2010-11-18 10:21:01.000 322 33398.61 310.18 2351.93 30.69 2010-11-18 10:21:02.000 322 33398.64 310.24 2351.92 30.69 2010-11-18 10:21:03.000 322 33398.56 310.21 2352.01 30.69 2010-11-18 10:21:04.000 322 33398.63 310.21 2351.92 30.69 2010-11-18 10:21:05.000 322 33398.58 310.21 2351.89 30.69 2010-11-18 10:21:06.000 322 33398.59 310.25 2351.82 30.69 2010-11-18 10:21:07.000 322 33398.70 310.23 2351.85 30.69 2010-11-18 10:21:08.000 322 33398.55 310.19 2351.99 30.69 2010-11-18 10:21:09.000 322 33398.61 310.21 2351.85 30.69 2010-11-18 10:21:10.000 322 33398.58 310.20 2351.87 30.69 2010-11-18 10:21:11.000 322 33398.55 310.21 2351.88 30.69 2010-11-18 10:21:12.000 322 33398.61 310.22 2351.91 30.69 2010-11-18 10:21:13.000 322 33398.58 310.21 2351.86 30.69 2010-11-18 10:21:14.000 322 33398.51 310.20 2351.95 30.69 2010-11-18 10:21:15.000 322 33398.58 310.24 2351.90 30.69 2010-11-18 10:21:16.000 322 33398.72 310.26 2351.79 30.69 2010-11-18 10:21:17.000 322 33398.55 310.25 2351.82 30.69 2010-11-18 10:21:18.000 322 33398.54 310.25 2351.88 30.69 2010-11-18 10:21:19.000 322 33398.57 310.23 2351.86 30.69 2010-11-18 10:21:20.000 322 33398.56 310.23 2351.85 30.69 2010-11-18 10:21:21.000 322 33398.51 310.24 2351.88 30.69 2010-11-18 10:21:22.000 322 33398.57 310.24 2351.83 30.69 2010-11-18 10:21:23.000 322 33398.44 310.23 2351.83 30.69 2010-11-18 10:21:24.000 322 33398.54 310.27 2351.84 30.69 2010-11-18 10:21:25.000 322 33398.56 310.29 2351.94 30.69 2010-11-18 10:21:26.000 322 33398.49 310.24 2351.96 30.69 2010-11-18 10:21:27.000 322 33398.58 310.30 2351.89 30.69 2010-11-18 10:21:28.000 322 33398.57 310.24 2351.88 30.69 2010-11-18 10:21:29.000 322 33398.61 310.24 2351.92 30.69 2010-11-18 10:21:30.000 322 33398.49 310.21 2351.91 30.69 2010-11-18 10:21:31.000 322 33398.69 310.28 2351.82 30.69 2010-11-18 10:21:32.000 322 33398.59 310.31 2351.95 30.69 2010-11-18 10:21:33.000 322 33398.63 310.25 2351.92 30.69 2010-11-18 10:21:34.000 322 33398.59 310.28 2351.95 30.69 2010-11-18 10:21:35.000 322 33398.59 310.27 2351.95 30.69 2010-11-18 10:21:36.000 322 33398.65 310.25 2351.93 30.69 2010-11-18 10:21:37.000 322 33398.68 310.25 2351.97 30.69 2010-11-18 10:21:38.000 322 33398.76 310.27 2351.97 30.69 2010-11-18 10:21:39.000 322 33398.73 310.26 2351.90 30.69 2010-11-18 10:21:40.000 322 33398.70 310.21 2351.86 30.69 2010-11-18 10:21:41.000 322 33398.71 310.21 2351.87 30.69 2010-11-18 10:21:42.000 322 33398.77 310.19 2351.90 30.69 2010-11-18 10:21:43.000 322 33398.77 310.20 2351.92 30.69 2010-11-18 10:21:44.000 322 33398.79 310.18 2351.95 30.69 2010-11-18 10:21:45.000 322 33398.77 310.16 2351.90 30.69 2010-11-18 10:21:46.000 322 33398.78 310.19 2351.85 30.69 2010-11-18 10:21:47.000 322 33398.80 310.21 2351.82 30.69 2010-11-18 10:21:48.000 322 33398.80 310.20 2351.86 30.69 2010-11-18 10:21:49.000 322 33398.84 310.17 2351.82 30.69 2010-11-18 10:21:50.000 322 33398.79 310.16 2351.80 30.69 2010-11-18 10:21:51.000 322 33398.75 310.18 2351.85 30.69 2010-11-18 10:21:52.000 322 33398.85 310.18 2351.82 30.69 2010-11-18 10:21:53.000 322 33398.81 310.17 2351.85 30.69 2010-11-18 10:21:54.000 322 33398.83 310.17 2351.88 30.69 2010-11-18 10:21:55.000 322 33398.86 310.14 2351.84 30.69 2010-11-18 10:21:56.000 322 33398.91 310.13 2351.83 30.69 2010-11-18 10:21:57.000 322 33398.80 310.19 2351.80 30.69 2010-11-18 10:21:58.000 322 33398.83 310.17 2351.88 30.69 2010-11-18 10:21:59.000 322 33398.87 310.17 2351.85 30.69 2010-11-18 10:22:00.000 322 33398.87 310.17 2351.78 30.69 2010-11-18 10:22:01.000 322 33398.88 310.16 2351.75 30.69 2010-11-18 10:22:02.000 322 33398.85 310.16 2351.80 30.69 2010-11-18 10:22:03.000 322 33398.87 310.15 2351.76 30.69 2010-11-18 10:22:04.000 322 33398.84 310.17 2351.75 30.69 2010-11-18 10:22:05.000 322 33398.89 310.15 2351.77 30.69 2010-11-18 10:22:06.000 322 33398.96 310.15 2351.88 30.69 2010-11-18 10:22:07.000 322 33398.89 310.16 2351.76 30.69 2010-11-18 10:22:08.000 322 33398.85 310.16 2351.89 30.69 2010-11-18 10:22:09.000 322 33398.93 310.18 2351.77 30.69 2010-11-18 10:22:10.000 322 33399.00 310.11 2351.73 30.69 2010-11-18 10:22:11.000 322 33398.98 310.10 2351.71 30.69 2010-11-18 10:22:12.000 322 33398.89 310.12 2351.70 30.69 2010-11-18 10:22:13.000 322 33398.89 310.15 2351.66 30.69 2010-11-18 10:22:14.000 322 33398.99 310.12 2351.73 30.69 2010-11-18 10:22:15.000 322 33398.86 310.16 2351.73 30.69 2010-11-18 10:22:16.000 322 33399.00 310.16 2351.76 30.69 2010-11-18 10:22:17.000 322 33398.92 310.12 2351.76 30.69 2010-11-18 10:22:18.000 322 33399.05 310.15 2351.71 30.69 2010-11-18 10:22:19.000 322 33398.99 310.17 2351.77 30.69 2010-11-18 10:22:20.000 322 33398.90 310.17 2351.81 30.69 2010-11-18 10:22:21.000 322 33398.94 310.19 2351.77 30.69 2010-11-18 10:22:22.000 322 33399.04 310.17 2351.77 30.69 2010-11-18 10:22:23.000 322 33398.96 310.16 2351.77 30.69 2010-11-18 10:22:24.000 322 33399.00 310.15 2351.71 30.69 2010-11-18 10:22:25.000 322 33399.05 310.15 2351.67 30.69 2010-11-18 10:22:26.000 322 33399.11 310.13 2351.75 30.69 2010-11-18 10:22:27.000 322 33399.04 310.12 2351.77 30.69 2010-11-18 10:22:28.000 322 33399.10 310.10 2351.70 30.69 2010-11-18 10:22:29.000 322 33399.07 310.07 2351.69 30.69 2010-11-18 10:22:30.000 322 33399.07 310.10 2351.79 30.69 2010-11-18 10:22:31.000 322 33399.11 310.11 2351.72 30.69 2010-11-18 10:22:32.000 322 33399.12 310.10 2351.80 30.69 2010-11-18 10:22:33.000 322 33399.00 310.06 2351.66 30.69 2010-11-18 10:22:34.000 322 33399.20 310.06 2351.76 30.69 2010-11-18 10:22:35.000 322 33399.08 310.04 2351.73 30.69 2010-11-18 10:22:36.000 322 33399.14 310.07 2351.75 30.69 2010-11-18 10:22:37.000 322 33399.17 310.08 2351.67 30.69 2010-11-18 10:22:38.000 322 33399.18 310.06 2351.66 30.69 2010-11-18 10:22:39.000 322 33399.10 310.07 2351.64 30.69 2010-11-18 10:22:40.000 322 33399.11 310.03 2351.68 30.69 2010-11-18 10:22:41.000 322 33399.11 310.02 2351.66 30.69 2010-11-18 10:22:42.000 322 33399.17 310.08 2351.62 30.69 2010-11-18 10:22:43.000 322 33399.12 310.09 2351.61 30.69 2010-11-18 10:22:44.000 322 33399.14 310.07 2351.63 30.69 2010-11-18 10:22:45.000 322 33399.05 310.08 2351.62 30.69 2010-11-18 10:22:46.000 322 33399.10 310.08 2351.68 30.69 2010-11-18 10:22:47.000 322 33399.07 310.06 2351.66 30.69 2010-11-18 10:22:48.000 322 33399.13 310.07 2351.70 30.69 2010-11-18 10:22:49.000 322 33399.19 310.10 2351.70 30.69 2010-11-18 10:22:50.000 322 33399.17 310.11 2351.66 30.69 2010-11-18 10:22:51.000 322 33398.97 310.10 2351.55 30.69 2010-11-18 10:22:52.000 322 33399.18 310.11 2351.65 30.69 2010-11-18 10:22:53.000 322 33399.14 310.11 2351.68 30.69 2010-11-18 10:22:54.000 322 33399.23 310.11 2351.64 30.69 2010-11-18 10:22:55.000 322 33399.21 310.08 2351.73 30.69 2010-11-18 10:22:56.000 322 33399.24 310.07 2351.73 30.69 2010-11-18 10:22:57.000 322 33399.18 310.09 2351.64 30.69 2010-11-18 10:22:58.000 322 33399.26 310.07 2351.64 30.69 2010-11-18 10:22:59.000 322 33399.19 310.09 2351.63 30.69 2010-11-18 10:23:00.000 322 33399.22 310.09 2351.67 30.69 2010-11-18 10:23:01.000 322 33399.23 310.07 2351.64 30.69 2010-11-18 10:23:02.000 322 33399.23 310.08 2351.62 30.69 2010-11-18 10:23:03.000 322 33399.18 310.12 2351.61 30.69 2010-11-18 10:23:04.000 322 33399.14 310.08 2351.62 30.69 2010-11-18 10:23:05.000 322 33399.14 310.02 2351.61 30.69 2010-11-18 10:23:06.000 322 33399.17 310.04 2351.54 30.69 2010-11-18 10:23:07.000 322 33399.23 310.10 2351.67 30.69 2010-11-18 10:23:08.000 322 33399.18 310.11 2351.76 30.69 2010-11-18 10:23:09.000 322 33399.33 310.08 2351.67 30.69 2010-11-18 10:23:10.000 322 33399.20 310.05 2351.66 30.69 2010-11-18 10:23:11.000 322 33399.20 310.06 2351.64 30.69 2010-11-18 10:23:12.000 322 33399.23 310.08 2351.54 30.69 2010-11-18 10:23:13.000 322 33399.27 310.08 2351.58 30.69 2010-11-18 10:23:14.000 322 33399.15 310.06 2351.64 30.69 2010-11-18 10:23:15.000 322 33399.18 310.01 2351.61 30.69 2010-11-18 10:23:16.000 322 33399.22 310.07 2351.55 30.69 2010-11-18 10:23:17.000 322 33399.22 310.09 2351.56 30.69 2010-11-18 10:23:18.000 322 33399.21 310.05 2351.65 30.69 2010-11-18 10:23:19.000 322 33399.19 310.05 2351.51 30.69 2010-11-18 10:23:20.000 322 33399.22 310.06 2351.55 30.69 2010-11-18 10:23:21.000 322 33399.12 310.03 2351.68 30.69 2010-11-18 10:23:22.000 322 33399.20 310.07 2351.57 30.69 2010-11-18 10:23:23.000 322 33399.14 310.05 2351.54 30.69 2010-11-18 10:23:24.000 322 33399.15 310.08 2351.65 30.69 2010-11-18 10:23:25.000 322 33399.12 310.10 2351.59 30.69 2010-11-18 10:23:26.000 322 33399.12 310.08 2351.59 30.69 2010-11-18 10:23:27.000 322 33399.04 310.09 2351.65 30.69 2010-11-18 10:23:28.000 322 33399.07 310.10 2351.62 30.69 2010-11-18 10:23:29.000 322 33399.11 310.07 2351.65 30.69 2010-11-18 10:23:30.000 322 33399.09 310.09 2351.57 30.69 2010-11-18 10:23:31.000 322 33399.06 310.12 2351.61 30.69 2010-11-18 10:23:32.000 322 33399.18 310.11 2351.64 30.69 2010-11-18 10:23:33.000 322 33398.99 310.16 2351.72 30.69 2010-11-18 10:23:34.000 322 33399.07 310.10 2351.63 30.69 2010-11-18 10:23:35.000 322 33399.08 310.13 2351.60 30.69 2010-11-18 10:23:36.000 322 33399.16 310.13 2351.69 30.69 2010-11-18 10:23:37.000 322 33399.14 310.15 2351.72 30.69 2010-11-18 10:23:38.000 322 33399.10 310.11 2351.72 30.69 2010-11-18 10:23:39.000 322 33399.18 310.08 2351.67 30.69 2010-11-18 10:23:40.000 322 33399.12 310.08 2351.66 30.69 2010-11-18 10:23:41.000 322 33399.11 310.09 2351.62 30.69 2010-11-18 10:23:42.000 322 33399.21 310.11 2351.67 30.69 2010-11-18 10:23:43.000 322 33399.17 310.08 2351.61 30.69 2010-11-18 10:23:44.000 322 33399.16 310.01 2351.67 30.69 2010-11-18 10:23:45.000 322 33399.17 310.04 2351.68 30.69 2010-11-18 10:23:46.000 322 33399.22 310.05 2351.68 30.69 2010-11-18 10:23:47.000 322 33399.17 310.03 2351.68 30.69 2010-11-18 10:23:48.000 322 33399.11 310.06 2351.66 30.69 2010-11-18 10:23:49.000 322 33399.09 310.02 2351.64 30.69 2010-11-18 10:23:50.000 322 33399.09 310.07 2351.69 30.69 2010-11-18 10:23:51.000 322 33399.26 310.04 2351.64 30.69 2010-11-18 10:23:52.000 322 33399.10 310.03 2351.72 30.69 2010-11-18 10:23:53.000 322 33399.10 310.03 2351.69 30.69 2010-11-18 10:23:54.000 322 33399.06 310.04 2351.61 30.69 2010-11-18 10:23:55.000 322 33399.09 310.07 2351.68 30.69 2010-11-18 10:23:56.000 322 33399.13 310.06 2351.69 30.69 2010-11-18 10:23:57.000 322 33399.26 310.03 2351.73 30.69 2010-11-18 10:23:58.000 322 33399.17 310.03 2351.69 30.69 2010-11-18 10:23:59.000 322 33399.15 310.05 2351.68 30.69 2010-11-18 10:24:00.000 322 33399.14 310.03 2351.61 30.69 2010-11-18 10:24:01.000 322 33399.13 310.01 2351.59 30.69 2010-11-18 10:24:02.000 322 33399.21 310.04 2351.71 30.69 2010-11-18 10:24:03.000 322 33399.16 310.01 2351.67 30.69 2010-11-18 10:24:04.000 322 33399.17 310.01 2351.64 30.69 2010-11-18 10:24:05.000 322 33399.22 310.00 2351.66 30.69 2010-11-18 10:24:06.000 322 33399.18 310.03 2351.67 30.69 2010-11-18 10:24:07.000 322 33399.21 310.02 2351.61 30.69 2010-11-18 10:24:08.000 322 33399.23 310.01 2351.72 30.69 2010-11-18 10:24:09.000 322 33399.17 310.06 2351.63 30.69 2010-11-18 10:24:10.000 322 33399.11 310.02 2351.68 30.69 2010-11-18 10:24:11.000 322 33399.19 310.05 2351.70 30.69 2010-11-18 10:24:12.000 322 33399.16 309.99 2351.70 30.69 2010-11-18 10:24:13.000 322 33399.26 310.02 2351.63 30.69 2010-11-18 10:24:14.000 322 33399.29 310.05 2351.74 30.69 2010-11-18 10:24:15.000 322 33399.14 310.04 2351.65 30.69 2010-11-18 10:24:16.000 322 33399.18 310.01 2351.75 30.69 2010-11-18 10:24:17.000 322 33399.18 310.01 2351.77 30.69 2010-11-18 10:24:18.000 322 33399.18 310.04 2351.63 30.69 2010-11-18 10:24:19.000 322 33399.20 310.04 2351.62 30.69 2010-11-18 10:24:20.000 322 33399.17 310.04 2351.71 30.69 2010-11-18 10:24:21.000 322 33399.20 310.06 2351.74 30.69 2010-11-18 10:24:22.000 322 33399.12 310.00 2351.61 30.69 2010-11-18 10:24:23.000 322 33399.13 309.99 2351.67 30.69 2010-11-18 10:24:24.000 322 33399.10 310.03 2351.62 30.69 2010-11-18 10:24:25.000 322 33399.13 310.01 2351.74 30.69 2010-11-18 10:24:26.000 322 33399.15 310.04 2351.66 30.69 2010-11-18 10:24:27.000 322 33399.10 310.03 2351.62 30.69 2010-11-18 10:24:28.000 322 33399.14 310.05 2351.72 30.69 2010-11-18 10:24:29.000 322 33399.12 310.10 2351.66 30.69 2010-11-18 10:24:30.000 322 33399.11 310.02 2351.71 30.69 2010-11-18 10:24:31.000 322 33399.12 310.02 2351.70 30.69 2010-11-18 10:24:32.000 322 33399.21 310.06 2351.73 30.69 2010-11-18 10:24:33.000 322 33399.08 310.07 2351.69 30.69 2010-11-18 10:24:34.000 322 33399.24 310.02 2351.72 30.69 2010-11-18 10:24:35.000 322 33399.10 310.04 2351.74 30.69 2010-11-18 10:24:36.000 322 33399.11 310.04 2351.69 30.69 2010-11-18 10:24:37.000 322 33399.16 310.01 2351.74 30.69 2010-11-18 10:24:38.000 322 33399.04 310.05 2351.72 30.69 2010-11-18 10:24:39.000 322 33399.11 310.06 2351.64 30.69 2010-11-18 10:24:40.000 322 33399.15 310.07 2351.76 30.69 2010-11-18 10:24:41.000 322 33399.11 310.05 2351.70 30.69 2010-11-18 10:24:42.000 322 33399.08 309.99 2351.75 30.69 2010-11-18 10:24:43.000 322 33399.14 310.00 2351.73 30.69 2010-11-18 10:24:44.000 322 33399.03 310.05 2351.73 30.69 2010-11-18 10:24:45.000 322 33399.11 310.08 2351.74 30.69 2010-11-18 10:24:46.000 322 33399.07 310.09 2351.73 30.69 2010-11-18 10:24:47.000 322 33399.08 310.02 2351.75 30.69 2010-11-18 10:24:48.000 322 33399.06 310.01 2351.77 30.69 2010-11-18 10:24:49.000 322 33399.04 310.03 2351.64 30.69 2010-11-18 10:24:50.000 322 33399.10 310.02 2351.73 30.69 2010-11-18 10:24:51.000 322 33399.12 310.05 2351.74 30.69 2010-11-18 10:24:52.000 322 33399.06 310.03 2351.68 30.69 2010-11-18 10:24:53.000 322 33399.00 310.04 2351.72 30.69 2010-11-18 10:24:54.000 322 33399.04 310.06 2351.81 30.69 2010-11-18 10:24:55.000 322 33399.09 310.03 2351.76 30.69 2010-11-18 10:24:56.000 322 33399.07 310.00 2351.66 30.69 2010-11-18 10:24:57.000 322 33399.08 310.01 2351.72 30.69 2010-11-18 10:24:58.000 322 33399.04 310.02 2351.68 30.69 2010-11-18 10:24:59.000 322 33399.04 310.02 2351.74 30.69 2010-11-18 10:25:00.000 322 33399.07 310.04 2351.77 30.69 2010-11-18 10:25:01.000 322 33398.98 310.07 2351.68 30.69 2010-11-18 10:25:02.000 322 33399.03 310.06 2351.65 30.69 2010-11-18 10:25:03.000 322 33399.02 310.08 2351.78 30.69 2010-11-18 10:25:04.000 322 33398.87 310.05 2351.77 30.69 2010-11-18 10:25:05.000 322 33399.04 310.08 2351.72 30.69 2010-11-18 10:25:06.000 322 33399.03 310.07 2351.65 30.69 2010-11-18 10:25:07.000 322 33399.02 310.09 2351.67 30.69 2010-11-18 10:25:08.000 322 33399.10 310.09 2351.79 30.69 2010-11-18 10:25:09.000 322 33399.05 310.08 2351.72 30.69 2010-11-18 10:25:10.000 322 33399.08 310.08 2351.83 30.69 2010-11-18 10:25:11.000 322 33399.09 310.05 2351.85 30.69 2010-11-18 10:25:12.000 322 33399.07 310.05 2351.77 30.69 2010-11-18 10:25:13.000 322 33399.13 310.06 2351.74 30.69 2010-11-18 10:25:14.000 322 33399.12 310.07 2351.77 30.69 2010-11-18 10:25:15.000 322 33399.18 310.07 2351.79 30.69 2010-11-18 10:25:16.000 322 33399.26 310.02 2351.79 30.69 2010-11-18 10:25:17.000 322 33399.22 310.03 2351.73 30.69 2010-11-18 10:25:18.000 322 33399.14 310.04 2351.79 30.69 2010-11-18 10:25:19.000 322 33399.12 309.99 2351.68 30.69 2010-11-18 10:25:20.000 322 33399.23 309.97 2351.77 30.69 2010-11-18 10:25:21.000 322 33399.12 310.03 2351.71 30.69 2010-11-18 10:25:22.000 322 33399.15 309.96 2351.80 30.69 2010-11-18 10:25:23.000 322 33399.17 309.97 2351.77 30.69 2010-11-18 10:25:24.000 322 33399.17 309.98 2351.77 30.69 2010-11-18 10:25:25.000 322 33399.08 309.97 2351.68 30.69 2010-11-18 10:25:26.000 322 33399.17 310.02 2351.74 30.69 2010-11-18 10:25:27.000 322 33399.15 310.01 2351.76 30.69 2010-11-18 10:25:28.000 322 33399.18 310.02 2351.70 30.69 2010-11-18 10:25:29.000 322 33399.10 310.03 2351.67 30.69 2010-11-18 10:25:30.000 322 33399.16 310.01 2351.68 30.69 2010-11-18 10:25:31.000 322 33399.13 310.02 2351.69 30.69 2010-11-18 10:25:32.000 322 33399.23 310.05 2351.67 30.69 2010-11-18 10:25:33.000 322 33399.15 310.04 2351.73 30.69 2010-11-18 10:25:34.000 322 33399.12 310.02 2351.65 30.69 2010-11-18 10:25:35.000 322 33399.12 310.01 2351.72 30.69 2010-11-18 10:25:36.000 322 33399.13 310.07 2351.64 30.69 2010-11-18 10:25:37.000 322 33399.16 310.06 2351.66 30.69 2010-11-18 10:25:38.000 322 33399.11 310.06 2351.76 30.69 2010-11-18 10:25:39.000 322 33399.04 310.05 2351.72 30.69 2010-11-18 10:25:40.000 322 33399.15 310.07 2351.68 30.69 2010-11-18 10:25:41.000 322 33399.06 310.04 2351.68 30.69 2010-11-18 10:25:42.000 322 33399.05 310.06 2351.68 30.69 2010-11-18 10:25:43.000 322 33399.07 310.11 2351.67 30.69 2010-11-18 10:25:44.000 322 33399.00 310.09 2351.70 30.69 2010-11-18 10:25:45.000 322 33399.15 310.05 2351.76 30.69 2010-11-18 10:25:46.000 322 33399.05 310.05 2351.70 30.69 2010-11-18 10:25:47.000 322 33399.09 310.06 2351.67 30.69 2010-11-18 10:25:48.000 322 33399.08 310.07 2351.77 30.69 2010-11-18 10:25:49.000 322 33399.17 310.09 2351.76 30.69 2010-11-18 10:25:50.000 322 33399.14 310.09 2351.80 30.69 2010-11-18 10:25:51.000 322 33399.11 310.07 2351.67 30.69 2010-11-18 10:25:52.000 322 33399.07 310.06 2351.70 30.69 2010-11-18 10:25:53.000 322 33399.22 310.04 2351.72 30.69 2010-11-18 10:25:54.000 322 33399.20 310.07 2351.66 30.69 2010-11-18 10:25:55.000 322 33399.21 310.06 2351.73 30.69 2010-11-18 10:25:56.000 322 33399.24 310.03 2351.64 30.69 2010-11-18 10:25:57.000 322 33399.19 310.05 2351.76 30.69 2010-11-18 10:25:58.000 322 33399.15 310.05 2351.70 30.69 2010-11-18 10:25:59.000 322 33399.21 310.07 2351.68 30.69 2010-11-18 10:26:00.000 322 33399.14 310.00 2351.73 30.69 2010-11-18 10:26:01.000 322 33399.25 310.02 2351.80 30.69 2010-11-18 10:26:02.000 322 33399.15 309.99 2351.70 30.69 2010-11-18 10:26:03.000 322 33399.24 310.00 2351.68 30.69 2010-11-18 10:26:04.000 322 33399.23 310.00 2351.70 30.69 2010-11-18 10:26:05.000 322 33399.19 310.03 2351.73 30.69 2010-11-18 10:26:06.000 322 33399.17 310.00 2351.61 30.69 2010-11-18 10:26:07.000 322 33399.25 310.03 2351.72 30.69 2010-11-18 10:26:08.000 322 33399.27 310.01 2351.68 30.69 2010-11-18 10:26:09.000 322 33399.17 310.04 2351.65 30.69 2010-11-18 10:26:10.000 322 33399.21 310.01 2351.62 30.69 2010-11-18 10:26:11.000 322 33399.14 310.03 2351.67 30.69 2010-11-18 10:26:12.000 322 33399.12 310.02 2351.71 30.69 2010-11-18 10:26:13.000 322 33399.16 310.02 2351.61 30.69 2010-11-18 10:26:14.000 322 33399.16 309.99 2351.61 30.69 2010-11-18 10:26:15.000 322 33399.18 309.99 2351.66 30.69 2010-11-18 10:26:16.000 322 33399.05 310.05 2351.74 30.69 2010-11-18 10:26:17.000 322 33399.15 310.06 2351.72 30.69 2010-11-18 10:26:18.000 322 33399.11 310.04 2351.59 30.69 2010-11-18 10:26:19.000 322 33399.14 310.01 2351.71 30.69 2010-11-18 10:26:20.000 322 33399.09 310.09 2351.64 30.69 2010-11-18 10:26:21.000 322 33399.16 310.08 2351.59 30.69 2010-11-18 10:26:22.000 322 33399.12 310.03 2351.58 30.69 2010-11-18 10:26:23.000 322 33399.07 310.07 2351.66 30.69 2010-11-18 10:26:24.000 322 33399.00 310.07 2351.70 30.69 2010-11-18 10:26:25.000 322 33399.11 310.06 2351.72 30.69 2010-11-18 10:26:26.000 322 33399.11 310.10 2351.58 30.69 2010-11-18 10:26:27.000 322 33399.05 310.07 2351.62 30.69 2010-11-18 10:26:28.000 322 33399.02 310.11 2351.73 30.69 2010-11-18 10:26:29.000 322 33398.99 310.08 2351.70 30.69 2010-11-18 10:26:30.000 322 33399.01 310.13 2351.59 30.69 2010-11-18 10:26:31.000 322 33398.91 310.17 2351.64 30.69 2010-11-18 10:26:32.000 322 33399.00 310.14 2351.74 30.69 2010-11-18 10:26:33.000 322 33399.12 310.11 2351.73 30.69 2010-11-18 10:26:34.000 322 33398.89 310.13 2351.75 30.69 2010-11-18 10:26:35.000 322 33398.92 310.12 2351.73 30.69 2010-11-18 10:26:36.000 322 33398.96 310.19 2351.71 30.69 2010-11-18 10:26:37.000 322 33398.96 310.16 2351.73 30.69 2010-11-18 10:26:38.000 322 33398.99 310.15 2351.84 30.69 2010-11-18 10:26:39.000 322 33398.97 310.16 2351.80 30.69 2010-11-18 10:26:40.000 322 33398.93 310.14 2351.80 30.69 2010-11-18 10:26:41.000 322 33398.93 310.15 2351.80 30.69 2010-11-18 10:26:42.000 322 33398.98 310.15 2351.74 30.69 2010-11-18 10:26:43.000 322 33399.00 310.17 2351.82 30.69 2010-11-18 10:26:44.000 322 33399.00 310.11 2351.82 30.69 2010-11-18 10:26:45.000 322 33399.05 310.12 2351.79 30.69 2010-11-18 10:26:46.000 322 33399.00 310.12 2351.74 30.69 2010-11-18 10:26:47.000 322 33399.00 310.13 2351.72 30.69 2010-11-18 10:26:48.000 322 33399.02 310.17 2351.87 30.69 2010-11-18 10:26:49.000 322 33399.05 310.14 2351.85 30.69 2010-11-18 10:26:50.000 322 33399.00 310.15 2351.80 30.69 2010-11-18 10:26:51.000 322 33399.04 310.12 2351.76 30.69 2010-11-18 10:26:52.000 322 33399.10 310.11 2351.72 30.69 2010-11-18 10:26:53.000 322 33399.02 310.08 2351.77 30.69 2010-11-18 10:26:54.000 322 33399.16 310.11 2351.77 30.69 2010-11-18 10:26:55.000 322 33399.06 310.06 2351.66 30.69 2010-11-18 10:26:56.000 322 33399.02 310.11 2351.82 30.69 2010-11-18 10:26:57.000 322 33399.02 310.09 2351.73 30.69 2010-11-18 10:26:58.000 322 33399.10 310.10 2351.73 30.69 2010-11-18 10:26:59.000 322 33399.10 310.12 2351.74 30.69 2010-11-18 10:27:00.000 322 33399.09 310.15 2351.70 30.69 2010-11-18 10:27:01.000 322 33399.00 310.15 2351.79 30.69 2010-11-18 10:27:02.000 322 33399.04 310.13 2351.82 30.69 2010-11-18 10:27:03.000 322 33399.05 310.15 2351.72 30.69 2010-11-18 10:27:04.000 322 33399.05 310.17 2351.66 30.69 2010-11-18 10:27:05.000 322 33399.05 310.18 2351.68 30.69 2010-11-18 10:27:06.000 322 33399.05 310.18 2351.65 30.69 2010-11-18 10:27:07.000 322 33399.05 310.19 2351.75 30.69 2010-11-18 10:27:08.000 322 33399.00 310.21 2351.78 30.69 2010-11-18 10:27:09.000 322 33399.16 310.21 2351.72 30.69 2010-11-18 10:27:10.000 322 33399.00 310.21 2351.74 30.69 2010-11-18 10:27:11.000 322 33399.03 310.19 2351.68 30.69 2010-11-18 10:27:12.000 322 33399.12 310.23 2351.71 30.69 2010-11-18 10:27:13.000 322 33399.15 310.23 2351.80 30.69 2010-11-18 10:27:14.000 322 33399.11 310.21 2351.69 30.69 2010-11-18 10:27:15.000 322 33399.03 310.23 2351.70 30.69 2010-11-18 10:27:16.000 322 33399.04 310.25 2351.68 30.69 2010-11-18 10:27:17.000 322 33399.04 310.21 2351.75 30.69 2010-11-18 10:27:18.000 322 33399.16 310.22 2351.75 30.69 2010-11-18 10:27:19.000 322 33399.05 310.22 2351.72 30.69 2010-11-18 10:27:20.000 322 33399.12 310.24 2351.78 30.69 2010-11-18 10:27:21.000 322 33399.04 310.23 2351.66 30.69 2010-11-18 10:27:22.000 322 33399.05 310.26 2351.76 30.69 2010-11-18 10:27:23.000 322 33399.05 310.25 2351.71 30.69 2010-11-18 10:27:24.000 322 33399.02 310.22 2351.74 30.69 2010-11-18 10:27:25.000 322 33399.01 310.29 2351.68 30.69 2010-11-18 10:27:26.000 322 33398.98 310.27 2351.73 30.69 2010-11-18 10:27:27.000 322 33399.10 310.32 2351.69 30.69 2010-11-18 10:27:28.000 322 33399.03 310.27 2351.80 30.69 2010-11-18 10:27:29.000 322 33399.02 310.27 2351.74 30.69 2010-11-18 10:27:30.000 322 33399.07 310.28 2351.75 30.69 2010-11-18 10:27:31.000 322 33399.11 310.27 2351.72 30.69 2010-11-18 10:27:32.000 322 33399.14 310.29 2351.78 30.69 2010-11-18 10:27:33.000 322 33399.00 310.29 2351.86 30.69 2010-11-18 10:27:34.000 322 33398.99 310.30 2351.76 30.69 2010-11-18 10:27:35.000 322 33399.05 310.29 2351.74 30.69 2010-11-18 10:27:36.000 322 33399.08 310.31 2351.77 30.69 2010-11-18 10:27:37.000 322 33399.07 310.30 2351.74 30.69 2010-11-18 10:27:38.000 322 33399.13 310.33 2351.76 30.69 2010-11-18 10:27:39.000 322 33398.92 310.29 2351.75 30.69 2010-11-18 10:27:40.000 322 33399.04 310.30 2351.74 30.69 2010-11-18 10:27:41.000 322 33399.02 310.29 2351.72 30.69 2010-11-18 10:27:42.000 322 33398.98 310.34 2351.74 30.69 2010-11-18 10:27:43.000 322 33398.95 310.33 2351.83 30.69 2010-11-18 10:27:44.000 322 33399.00 310.37 2351.90 30.69 2010-11-18 10:27:45.000 322 33398.90 310.35 2351.82 30.69 2010-11-18 10:27:46.000 322 33398.85 310.35 2351.85 30.69 2010-11-18 10:27:47.000 322 33398.84 310.36 2351.80 30.69 2010-11-18 10:27:48.000 322 33398.91 310.39 2351.78 30.69 2010-11-18 10:27:49.000 322 33398.90 310.42 2351.76 30.69 2010-11-18 10:27:50.000 322 33398.82 310.42 2351.77 30.69 2010-11-18 10:27:51.000 322 33398.86 310.43 2351.78 30.69 2010-11-18 10:27:52.000 322 33398.98 310.46 2351.77 30.69 2010-11-18 10:27:53.000 322 33398.76 310.45 2351.76 30.69 2010-11-18 10:27:54.000 322 33398.89 310.45 2351.79 30.69 2010-11-18 10:27:55.000 322 33398.80 310.44 2351.87 30.69 2010-11-18 10:27:56.000 322 33398.86 310.48 2351.84 30.69 2010-11-18 10:27:57.000 322 33398.86 310.49 2351.85 30.69 2010-11-18 10:27:58.000 322 33398.77 310.46 2351.80 30.69 2010-11-18 10:27:59.000 322 33398.75 310.46 2351.78 30.69 2010-11-18 10:28:00.000 322 33398.83 310.48 2351.83 30.69 2010-11-18 10:28:01.000 322 33398.83 310.46 2351.79 30.69 2010-11-18 10:28:02.000 322 33398.83 310.48 2351.80 30.69 2010-11-18 10:28:03.000 322 33398.89 310.49 2351.86 30.69 2010-11-18 10:28:04.000 322 33398.92 310.45 2351.86 30.69 2010-11-18 10:28:05.000 322 33398.76 310.44 2351.88 30.69 2010-11-18 10:28:06.000 322 33398.82 310.48 2351.79 30.69 2010-11-18 10:28:07.000 322 33398.87 310.50 2351.82 30.69 2010-11-18 10:28:08.000 322 33398.80 310.50 2351.86 30.69 2010-11-18 10:28:09.000 322 33398.92 310.49 2351.91 30.69 2010-11-18 10:28:10.000 322 33398.72 310.51 2351.89 30.69 2010-11-18 10:28:11.000 322 33398.82 310.47 2351.82 30.69 2010-11-18 10:28:12.000 322 33398.86 310.51 2351.83 30.69 2010-11-18 10:28:13.000 322 33398.79 310.53 2351.85 30.69 2010-11-18 10:28:14.000 322 33398.75 310.50 2351.83 30.69 2010-11-18 10:28:15.000 322 33398.79 310.52 2351.97 30.69 2010-11-18 10:28:16.000 322 33398.67 310.49 2351.81 30.69 2010-11-18 10:28:17.000 322 33398.67 310.48 2351.85 30.69 2010-11-18 10:28:18.000 322 33398.71 310.51 2351.86 30.69 2010-11-18 10:28:19.000 322 33398.65 310.52 2351.91 30.69 2010-11-18 10:28:20.000 322 33398.64 310.50 2351.86 30.69 2010-11-18 10:28:21.000 322 33398.68 310.58 2351.93 30.69 2010-11-18 10:28:22.000 322 33398.56 310.51 2351.95 30.69 2010-11-18 10:28:23.000 322 33398.58 310.52 2351.89 30.69 2010-11-18 10:28:24.000 322 33398.65 310.59 2351.89 30.69 2010-11-18 10:28:25.000 322 33398.70 310.51 2351.90 30.69 2010-11-18 10:28:26.000 322 33398.59 310.50 2351.86 30.69 2010-11-18 10:28:27.000 322 33398.57 310.50 2351.90 30.68 2010-11-18 10:28:28.000 322 33398.52 310.54 2351.88 30.69 2010-11-18 10:28:29.000 322 33398.62 310.57 2351.84 30.69 2010-11-18 10:28:30.000 322 33398.58 310.54 2351.88 30.69 2010-11-18 10:28:31.000 322 33398.49 310.53 2351.96 30.69 2010-11-18 10:28:32.000 322 33398.61 310.53 2351.98 30.68 2010-11-18 10:28:33.000 322 33398.54 310.57 2351.93 30.69 2010-11-18 10:28:34.000 322 33398.61 310.55 2351.93 30.69 2010-11-18 10:28:35.000 322 33398.62 310.53 2351.98 30.69 2010-11-18 10:28:36.000 322 33398.61 310.56 2351.99 30.69 2010-11-18 10:28:37.000 322 33398.59 310.58 2351.97 30.69 2010-11-18 10:28:38.000 322 33398.51 310.57 2351.87 30.69 2010-11-18 10:28:39.000 322 33398.62 310.61 2351.91 30.69 2010-11-18 10:28:40.000 322 33398.59 310.61 2351.91 30.69 2010-11-18 10:28:41.000 322 33398.52 310.57 2351.90 30.69 2010-11-18 10:28:42.000 322 33398.59 310.60 2352.00 30.69 2010-11-18 10:28:43.000 322 33398.58 310.60 2352.04 30.69 2010-11-18 10:28:44.000 322 33398.49 310.58 2351.95 30.69 2010-11-18 10:28:45.000 322 33398.57 310.61 2351.95 30.69 2010-11-18 10:28:46.000 322 33398.58 310.61 2351.96 30.69 2010-11-18 10:28:47.000 322 33398.55 310.60 2351.99 30.69 2010-11-18 10:28:48.000 322 33398.52 310.59 2351.91 30.69 2010-11-18 10:28:49.000 322 33398.54 310.60 2352.03 30.69 2010-11-18 10:28:50.000 322 33398.51 310.61 2351.93 30.69 2010-11-18 10:28:51.000 322 33398.53 310.61 2351.91 30.69 2010-11-18 10:28:52.000 322 33398.44 310.60 2352.01 30.68 2010-11-18 10:28:53.000 322 33398.46 310.59 2351.98 30.68 2010-11-18 10:28:54.000 322 33398.47 310.61 2351.99 30.68 2010-11-18 10:28:55.000 322 33398.39 310.66 2351.94 30.69 2010-11-18 10:28:56.000 322 33398.37 310.69 2351.92 30.68 2010-11-18 10:28:57.000 322 33398.41 310.64 2351.96 30.68 2010-11-18 10:28:58.000 322 33398.45 310.68 2352.03 30.68 2010-11-18 10:28:59.000 322 33398.39 310.67 2352.00 30.68 2010-11-18 10:29:00.000 322 33398.42 310.69 2352.02 30.68 2010-11-18 10:29:01.000 322 33398.47 310.69 2351.98 30.68 2010-11-18 10:29:02.000 322 33398.47 310.71 2351.95 30.68 2010-11-18 10:29:03.000 322 33398.33 310.68 2351.94 30.68 2010-11-18 10:29:04.000 322 33398.29 310.67 2351.97 30.68 2010-11-18 10:29:05.000 322 33398.40 310.65 2352.02 30.68 2010-11-18 10:29:06.000 322 33398.52 310.61 2351.98 30.68 2010-11-18 10:29:07.000 322 33398.49 310.68 2352.05 30.68 2010-11-18 10:29:08.000 322 33398.36 310.66 2352.03 30.68 2010-11-18 10:29:09.000 322 33398.40 310.64 2352.04 30.68 2010-11-18 10:29:10.000 322 33398.49 310.61 2352.03 30.68 2010-11-18 10:29:11.000 322 33398.36 310.62 2352.01 30.68 2010-11-18 10:29:12.000 322 33398.42 310.61 2352.03 30.68 2010-11-18 10:29:13.000 322 33398.38 310.58 2352.00 30.68 2010-11-18 10:29:14.000 322 33398.37 310.57 2352.03 30.68 2010-11-18 10:29:15.000 322 33398.40 310.60 2352.01 30.68 2010-11-18 10:29:16.000 322 33398.50 310.57 2351.97 30.68 2010-11-18 10:29:17.000 322 33398.43 310.57 2351.97 30.68 2010-11-18 10:29:18.000 322 33398.52 310.60 2352.03 30.68 2010-11-18 10:29:19.000 322 33398.52 310.57 2352.03 30.68 2010-11-18 10:29:20.000 322 33398.56 310.58 2351.98 30.68 2010-11-18 10:29:21.000 322 33398.52 310.60 2351.98 30.68 2010-11-18 10:29:22.000 322 33398.42 310.54 2352.01 30.68 2010-11-18 10:29:23.000 322 33398.45 310.54 2351.98 30.68 2010-11-18 10:29:24.000 322 33398.46 310.59 2351.98 30.68 2010-11-18 10:29:25.000 322 33398.49 310.59 2352.02 30.68 2010-11-18 10:29:26.000 322 33398.56 310.55 2352.04 30.68 2010-11-18 10:29:27.000 322 33398.48 310.58 2352.04 30.68 2010-11-18 10:29:28.000 322 33398.33 310.58 2351.99 30.68 2010-11-18 10:29:29.000 322 33398.34 310.56 2352.01 30.68 2010-11-18 10:29:30.000 322 33398.43 310.62 2351.98 30.68 2010-11-18 10:29:31.000 322 33398.46 310.64 2352.01 30.68 2010-11-18 10:29:32.000 322 33398.39 310.62 2351.95 30.68 2010-11-18 10:29:33.000 322 33398.33 310.62 2351.98 30.68 2010-11-18 10:29:34.000 322 33398.46 310.65 2351.97 30.68 2010-11-18 10:29:35.000 322 33398.36 310.63 2351.98 30.68 2010-11-18 10:29:36.000 322 33398.41 310.63 2352.03 30.68 2010-11-18 10:29:37.000 322 33398.40 310.62 2352.01 30.68 2010-11-18 10:29:38.000 322 33398.42 310.67 2352.03 30.68 2010-11-18 10:29:39.000 322 33398.36 310.65 2351.97 30.68 2010-11-18 10:29:40.000 322 33398.43 310.64 2352.02 30.68 2010-11-18 10:29:41.000 322 33398.31 310.66 2352.00 30.68 2010-11-18 10:29:42.000 322 33398.45 310.63 2352.01 30.68 2010-11-18 10:29:43.000 322 33398.40 310.62 2352.01 30.68 2010-11-18 10:29:44.000 322 33398.28 310.61 2351.95 30.68 2010-11-18 10:29:45.000 322 33398.44 310.58 2351.98 30.68 2010-11-18 10:29:46.000 322 33398.47 310.56 2352.05 30.68 2010-11-18 10:29:47.000 322 33398.40 310.53 2352.10 30.68 2010-11-18 10:29:48.000 322 33398.43 310.59 2352.04 30.68 2010-11-18 10:29:49.000 322 33398.42 310.52 2352.02 30.68 2010-11-18 10:29:50.000 322 33398.47 310.54 2351.97 30.68 2010-11-18 10:29:51.000 322 33398.41 310.50 2351.99 30.68 2010-11-18 10:29:52.000 322 33398.42 310.47 2352.00 30.68 2010-11-18 10:29:53.000 322 33398.37 310.47 2351.97 30.68 2010-11-18 10:29:54.000 322 33398.44 310.49 2351.93 30.68 2010-11-18 10:29:55.000 322 33398.44 310.54 2352.03 30.68 2010-11-18 10:29:56.000 322 33398.39 310.44 2351.96 30.68 2010-11-18 10:29:57.000 322 33398.46 310.50 2352.06 30.68 2010-11-18 10:29:58.000 322 33398.32 310.51 2351.95 30.68 2010-11-18 10:29:59.000 322 33398.38 310.50 2351.98 30.68 2010-11-18 10:30:00.000 322 33398.37 310.58 2351.95 30.68 2010-11-18 10:30:01.000 322 33398.35 310.59 2351.98 30.68 2010-11-18 10:30:02.000 322 33398.27 310.52 2352.01 30.68 2010-11-18 10:30:03.000 322 33398.24 310.57 2351.99 30.68 2010-11-18 10:30:04.000 322 33398.21 310.58 2351.96 30.68 2010-11-18 10:30:05.000 322 33398.18 310.60 2351.92 30.68 2010-11-18 10:30:06.000 322 33398.19 310.62 2351.98 30.68 2010-11-18 10:30:07.000 322 33398.14 310.56 2351.94 30.68 2010-11-18 10:30:08.000 322 33398.09 310.59 2351.93 30.68 2010-11-18 10:30:09.000 322 33398.00 310.67 2352.04 30.68 2010-11-18 10:30:10.000 322 33398.11 310.65 2352.05 30.68 2010-11-18 10:30:11.000 322 33398.06 310.67 2352.04 30.68 2010-11-18 10:30:12.000 322 33398.08 310.69 2351.94 30.68 2010-11-18 10:30:13.000 322 33398.04 310.68 2351.97 30.68 2010-11-18 10:30:14.000 322 33398.15 310.67 2352.09 30.68 2010-11-18 10:30:15.000 322 33398.15 310.67 2352.05 30.68 2010-11-18 10:30:16.000 322 33398.15 310.67 2352.01 30.68 2010-11-18 10:30:17.000 322 33398.07 310.68 2352.05 30.68 2010-11-18 10:30:18.000 322 33398.09 310.63 2352.11 30.68 2010-11-18 10:30:19.000 322 33398.18 310.62 2352.02 30.68 2010-11-18 10:30:20.000 322 33398.17 310.59 2352.10 30.68 2010-11-18 10:30:21.000 322 33398.20 310.63 2352.15 30.68 2010-11-18 10:30:22.000 322 33398.14 310.63 2352.02 30.68 2010-11-18 10:30:23.000 322 33398.17 310.59 2352.00 30.68 2010-11-18 10:30:24.000 322 33398.21 310.58 2352.08 30.68 2010-11-18 10:30:25.000 322 33398.19 310.63 2352.13 30.68 2010-11-18 10:30:26.000 322 33398.16 310.52 2352.13 30.68 2010-11-18 10:30:27.000 322 33398.23 310.57 2352.08 30.68 2010-11-18 10:30:28.000 322 33398.11 310.54 2352.03 30.68 2010-11-18 10:30:29.000 322 33398.03 310.56 2352.09 30.68 2010-11-18 10:30:30.000 322 33398.17 310.57 2352.16 30.68 2010-11-18 10:30:31.000 322 33398.18 310.56 2352.10 30.68 2010-11-18 10:30:32.000 322 33398.02 310.54 2352.06 30.68 2010-11-18 10:30:33.000 322 33398.08 310.54 2352.07 30.68 2010-11-18 10:30:34.000 322 33398.14 310.58 2352.05 30.68 2010-11-18 10:30:35.000 322 33398.01 310.57 2352.10 30.68 2010-11-18 10:30:36.000 322 33398.05 310.56 2352.13 30.68 2010-11-18 10:30:37.000 322 33398.13 310.61 2352.09 30.68 2010-11-18 10:30:38.000 322 33397.98 310.61 2352.07 30.68 2010-11-18 10:30:39.000 322 33398.01 310.63 2351.98 30.68 2010-11-18 10:30:40.000 322 33398.10 310.64 2352.09 30.68 2010-11-18 10:30:41.000 322 33397.99 310.62 2352.10 30.68 2010-11-18 10:30:42.000 322 33398.14 310.62 2352.05 30.68 2010-11-18 10:30:43.000 322 33398.10 310.66 2352.10 30.68 2010-11-18 10:30:44.000 322 33397.93 310.68 2352.15 30.68 2010-11-18 10:30:45.000 322 33398.11 310.66 2352.09 30.68 2010-11-18 10:30:46.000 322 33398.00 310.64 2352.11 30.68 2010-11-18 10:30:47.000 322 33398.04 310.67 2352.08 30.68 2010-11-18 10:30:48.000 322 33398.11 310.67 2352.14 30.68 2010-11-18 10:30:49.000 322 33398.10 310.71 2352.11 30.68 2010-11-18 10:30:50.000 322 33397.94 310.65 2352.04 30.68 2010-11-18 10:30:51.000 322 33398.07 310.68 2352.12 30.68 2010-11-18 10:30:52.000 322 33398.13 310.65 2352.07 30.68 2010-11-18 10:30:53.000 322 33398.07 310.66 2352.06 30.68 2010-11-18 10:30:54.000 322 33398.08 310.63 2352.04 30.68 2010-11-18 10:30:55.000 322 33398.14 310.68 2352.10 30.68 2010-11-18 10:30:56.000 322 33398.20 310.67 2352.10 30.68 2010-11-18 10:30:57.000 322 33398.15 310.71 2352.07 30.68 2010-11-18 10:30:58.000 322 33398.09 310.71 2352.04 30.68 2010-11-18 10:30:59.000 322 33398.06 310.72 2352.10 30.68 2010-11-18 10:31:00.000 322 33398.06 310.66 2352.15 30.68 2010-11-18 10:31:01.000 322 33398.11 310.70 2352.17 30.68 2010-11-18 10:31:02.000 322 33398.06 310.62 2352.01 30.68 2010-11-18 10:31:03.000 322 33398.22 310.64 2352.14 30.68 2010-11-18 10:31:04.000 322 33398.19 310.64 2352.19 30.68 2010-11-18 10:31:05.000 322 33398.14 310.64 2352.16 30.68 2010-11-18 10:31:06.000 322 33398.24 310.66 2352.01 30.68 2010-11-18 10:31:07.000 322 33398.18 310.62 2352.10 30.68 2010-11-18 10:31:08.000 322 33398.21 310.65 2352.03 30.68 2010-11-18 10:31:09.000 322 33398.28 310.64 2352.07 30.68 2010-11-18 10:31:10.000 322 33398.27 310.59 2352.02 30.68 2010-11-18 10:31:11.000 322 33398.34 310.56 2352.05 30.68 2010-11-18 10:31:12.000 322 33398.34 310.56 2352.02 30.68 2010-11-18 10:31:13.000 322 33398.35 310.59 2352.12 30.68 2010-11-18 10:31:14.000 322 33398.34 310.57 2352.04 30.68 2010-11-18 10:31:15.000 322 33398.42 310.57 2351.98 30.68 2010-11-18 10:31:16.000 322 33398.34 310.52 2351.97 30.68 2010-11-18 10:31:17.000 322 33398.34 310.52 2352.03 30.68 2010-11-18 10:31:18.000 322 33398.45 310.57 2351.95 30.68 2010-11-18 10:31:19.000 322 33398.40 310.63 2351.97 30.68 2010-11-18 10:31:20.000 322 33398.33 310.54 2351.99 30.68 2010-11-18 10:31:21.000 322 33398.42 310.60 2351.87 30.68 2010-11-18 10:31:22.000 322 33398.31 310.61 2351.94 30.68 2010-11-18 10:31:23.000 322 33398.32 310.61 2351.98 30.68 2010-11-18 10:31:24.000 322 33398.25 310.66 2351.91 30.68 2010-11-18 10:31:25.000 322 33398.30 310.63 2351.91 30.68 2010-11-18 10:31:26.000 322 33398.34 310.66 2351.93 30.68 2010-11-18 10:31:27.000 322 33398.30 310.69 2351.87 30.68 2010-11-18 10:31:28.000 322 33398.30 310.70 2351.85 30.68 2010-11-18 10:31:29.000 322 33398.30 310.70 2351.90 30.68 2010-11-18 10:31:30.000 322 33398.30 310.69 2351.93 30.68 2010-11-18 10:31:31.000 322 33398.34 310.71 2351.92 30.68 2010-11-18 10:31:32.000 322 33398.30 310.69 2351.92 30.68 2010-11-18 10:31:33.000 322 33398.30 310.73 2351.86 30.68 2010-11-18 10:31:34.000 322 33398.43 310.69 2351.99 30.68 2010-11-18 10:31:35.000 322 33398.33 310.66 2352.05 30.68 2010-11-18 10:31:36.000 322 33398.35 310.66 2351.89 30.68 2010-11-18 10:31:37.000 322 33398.37 310.62 2351.92 30.68 2010-11-18 10:31:38.000 322 33398.36 310.62 2352.01 30.68 2010-11-18 10:31:39.000 322 33398.36 310.62 2351.88 30.68 2010-11-18 10:31:40.000 322 33398.42 310.62 2351.99 30.68 2010-11-18 10:31:41.000 322 33398.30 310.60 2351.99 30.68 2010-11-18 10:31:42.000 322 33398.43 310.62 2351.89 30.68 2010-11-18 10:31:43.000 322 33398.36 310.59 2351.92 30.68 2010-11-18 10:31:44.000 322 33398.37 310.61 2351.93 30.68 2010-11-18 10:31:45.000 322 33398.38 310.56 2351.95 30.68 2010-11-18 10:31:46.000 322 33398.35 310.61 2351.93 30.68 2010-11-18 10:31:47.000 322 33398.30 310.57 2351.88 30.68 2010-11-18 10:31:48.000 322 33398.41 310.60 2351.89 30.68 2010-11-18 10:31:49.000 322 33398.36 310.62 2351.89 30.68 2010-11-18 10:31:50.000 322 33398.34 310.64 2351.82 30.68 2010-11-18 10:31:51.000 322 33398.30 310.61 2351.88 30.68 2010-11-18 10:31:52.000 322 33398.44 310.61 2351.83 30.68 2010-11-18 10:31:53.000 322 33398.31 310.64 2351.84 30.68 2010-11-18 10:31:54.000 322 33398.31 310.69 2351.84 30.68 2010-11-18 10:31:55.000 322 33398.25 310.71 2351.88 30.68 2010-11-18 10:31:56.000 322 33398.34 310.72 2351.97 30.68 2010-11-18 10:31:57.000 322 33398.19 310.75 2351.95 30.68 2010-11-18 10:31:58.000 322 33398.31 310.76 2351.82 30.68 2010-11-18 10:31:59.000 322 33398.20 310.70 2351.87 30.68 2010-11-18 10:32:00.000 322 33398.30 310.77 2351.88 30.68 2010-11-18 10:32:01.000 322 33398.29 310.78 2351.91 30.68 2010-11-18 10:32:02.000 322 33398.19 310.75 2351.82 30.68 2010-11-18 10:32:03.000 322 33398.17 310.75 2351.88 30.68 2010-11-18 10:32:04.000 322 33398.34 310.81 2351.85 30.68 2010-11-18 10:32:05.000 322 33398.24 310.77 2351.92 30.68 2010-11-18 10:32:06.000 322 33398.28 310.78 2351.89 30.68 2010-11-18 10:32:07.000 322 33398.24 310.81 2351.86 30.68 2010-11-18 10:32:08.000 322 33398.19 310.74 2351.88 30.68 2010-11-18 10:32:09.000 322 33398.21 310.81 2351.85 30.68 2010-11-18 10:32:10.000 322 33398.16 310.80 2351.87 30.68 2010-11-18 10:32:11.000 322 33398.15 310.82 2351.89 30.68 2010-11-18 10:32:12.000 322 33398.17 310.82 2351.95 30.68 2010-11-18 10:32:13.000 322 33398.15 310.83 2351.84 30.68 2010-11-18 10:32:14.000 322 33398.21 310.75 2351.88 30.68 2010-11-18 10:32:15.000 322 33398.09 310.81 2351.94 30.68 2010-11-18 10:32:16.000 322 33398.11 310.83 2351.97 30.68 2010-11-18 10:32:17.000 322 33398.02 310.84 2351.95 30.68 2010-11-18 10:32:18.000 322 33398.07 310.83 2351.87 30.68 2010-11-18 10:32:19.000 322 33398.05 310.87 2351.91 30.68 2010-11-18 10:32:20.000 322 33398.05 310.87 2351.96 30.68 2010-11-18 10:32:21.000 322 33397.85 310.88 2351.96 30.68 2010-11-18 10:32:22.000 322 33397.87 310.92 2351.88 30.68 2010-11-18 10:32:23.000 322 33397.87 310.92 2351.86 30.68 2010-11-18 10:32:24.000 322 33397.85 310.93 2352.05 30.68 2010-11-18 10:32:25.000 322 33397.86 310.93 2352.02 30.68 2010-11-18 10:32:26.000 322 33397.82 310.92 2351.97 30.68 2010-11-18 10:32:27.000 322 33397.78 310.98 2352.03 30.68 2010-11-18 10:32:28.000 322 33397.93 310.95 2352.08 30.68 2010-11-18 10:32:29.000 322 33397.78 310.98 2352.05 30.68 2010-11-18 10:32:30.000 322 33397.86 310.95 2352.00 30.68 2010-11-18 10:32:31.000 322 33397.80 310.95 2352.08 30.68 2010-11-18 10:32:32.000 322 33397.77 310.95 2352.14 30.68 2010-11-18 10:32:33.000 322 33397.76 310.95 2352.07 30.68 2010-11-18 10:32:34.000 322 33397.82 310.94 2352.13 30.68 2010-11-18 10:32:35.000 322 33397.82 310.94 2352.14 30.68 2010-11-18 10:32:36.000 322 33397.87 310.95 2352.16 30.68 2010-11-18 10:32:37.000 322 33397.80 310.92 2352.09 30.68 2010-11-18 10:32:38.000 322 33397.81 310.96 2352.10 30.68 2010-11-18 10:32:39.000 322 33397.66 310.92 2352.07 30.68 2010-11-18 10:32:40.000 322 33397.75 310.98 2352.05 30.68 2010-11-18 10:32:41.000 322 33397.63 310.95 2352.14 30.68 2010-11-18 10:32:42.000 322 33397.70 310.98 2352.10 30.68 2010-11-18 10:32:43.000 322 33397.72 310.95 2352.16 30.68 2010-11-18 10:32:44.000 322 33397.69 311.01 2352.09 30.68 2010-11-18 10:32:45.000 322 33397.62 311.02 2352.14 30.68 2010-11-18 10:32:46.000 322 33397.66 311.05 2352.12 30.68 2010-11-18 10:32:47.000 322 33397.64 311.05 2352.11 30.68 2010-11-18 10:32:48.000 322 33397.53 311.08 2352.13 30.68 2010-11-18 10:32:49.000 322 33397.61 311.06 2352.19 30.68 2010-11-18 10:32:50.000 322 33397.50 311.07 2352.17 30.68 2010-11-18 10:32:51.000 322 33397.55 311.06 2352.16 30.68 2010-11-18 10:32:52.000 322 33397.51 311.13 2352.19 30.68 2010-11-18 10:32:53.000 322 33397.51 311.09 2352.13 30.68 2010-11-18 10:32:54.000 322 33397.55 311.09 2352.22 30.68 2010-11-18 10:32:55.000 322 33397.56 311.14 2352.21 30.68 2010-11-18 10:32:56.000 322 33397.68 311.14 2352.22 30.68 2010-11-18 10:32:57.000 322 33397.58 311.08 2352.17 30.68 2010-11-18 10:32:58.000 322 33397.68 311.13 2352.23 30.68 2010-11-18 10:32:59.000 322 33397.62 311.12 2352.20 30.68 2010-11-18 10:33:00.000 322 33397.61 311.09 2352.22 30.68 2010-11-18 10:33:01.000 322 33397.62 311.11 2352.23 30.68 2010-11-18 10:33:02.000 322 33397.59 311.05 2352.23 30.68 2010-11-18 10:33:03.000 322 33397.65 311.05 2352.19 30.68 2010-11-18 10:33:04.000 322 33397.68 311.06 2352.21 30.68 2010-11-18 10:33:05.000 322 33397.64 311.09 2352.17 30.68 2010-11-18 10:33:06.000 322 33397.60 311.07 2352.23 30.68 2010-11-18 10:33:07.000 322 33397.57 311.07 2352.26 30.68 2010-11-18 10:33:08.000 322 33397.56 311.08 2352.28 30.68 2010-11-18 10:33:09.000 322 33397.70 311.06 2352.24 30.68 2010-11-18 10:33:10.000 322 33397.56 311.06 2352.24 30.68 2010-11-18 10:33:11.000 322 33397.46 311.04 2352.26 30.68 2010-11-18 10:33:12.000 322 33397.61 311.06 2352.19 30.68 2010-11-18 10:33:13.000 322 33397.65 311.06 2352.25 30.68 2010-11-18 10:33:14.000 322 33397.56 311.02 2352.23 30.68 2010-11-18 10:33:15.000 322 33397.68 311.01 2352.17 30.68 2010-11-18 10:33:16.000 322 33397.63 311.02 2352.25 30.68 2010-11-18 10:33:17.000 322 33397.71 310.99 2352.25 30.68 2010-11-18 10:33:18.000 322 33397.72 311.01 2352.22 30.68 2010-11-18 10:33:19.000 322 33397.77 311.01 2352.28 30.68 2010-11-18 10:33:20.000 322 33397.70 311.02 2352.28 30.68 2010-11-18 10:33:21.000 322 33397.75 311.00 2352.21 30.68 2010-11-18 10:33:22.000 322 33397.86 310.99 2352.28 30.68 2010-11-18 10:33:23.000 322 33397.65 310.99 2352.24 30.68 2010-11-18 10:33:24.000 322 33397.74 310.98 2352.14 30.68 2010-11-18 10:33:25.000 322 33397.75 310.99 2352.22 30.68 2010-11-18 10:33:26.000 322 33397.71 310.99 2352.17 30.68 2010-11-18 10:33:27.000 322 33397.81 311.00 2352.14 30.68 2010-11-18 10:33:28.000 322 33397.81 311.07 2352.21 30.68 2010-11-18 10:33:29.000 322 33397.71 311.03 2352.20 30.68 2010-11-18 10:33:30.000 322 33397.71 311.00 2352.17 30.68 2010-11-18 10:33:31.000 322 33397.77 311.04 2352.23 30.68 2010-11-18 10:33:32.000 322 33397.68 311.05 2352.20 30.68 2010-11-18 10:33:33.000 322 33397.72 311.03 2352.19 30.68 2010-11-18 10:33:34.000 322 33397.69 311.09 2352.25 30.68 2010-11-18 10:33:35.000 322 33397.73 311.06 2352.23 30.68 2010-11-18 10:33:36.000 322 33397.74 311.06 2352.16 30.68 2010-11-18 10:33:37.000 322 33397.76 311.08 2352.08 30.68 2010-11-18 10:33:38.000 322 33397.77 311.07 2352.23 30.68 2010-11-18 10:33:39.000 322 33397.81 311.11 2352.19 30.68 2010-11-18 10:33:40.000 322 33397.73 311.06 2352.17 30.68 2010-11-18 10:33:41.000 322 33397.81 311.06 2352.13 30.68 2010-11-18 10:33:42.000 322 33397.83 311.07 2352.10 30.68 2010-11-18 10:33:43.000 322 33397.86 311.06 2352.16 30.68 2010-11-18 10:33:44.000 322 33397.82 311.04 2352.07 30.68 2010-11-18 10:33:45.000 322 33397.80 311.06 2352.08 30.68 2010-11-18 10:33:46.000 322 33397.80 311.04 2352.10 30.68 2010-11-18 10:33:47.000 322 33397.82 311.08 2352.10 30.68 2010-11-18 10:33:48.000 322 33397.81 311.03 2352.15 30.68 2010-11-18 10:33:49.000 322 33397.84 311.08 2352.14 30.68 2010-11-18 10:33:50.000 322 33397.78 311.06 2352.09 30.68 2010-11-18 10:33:51.000 322 33397.83 311.05 2352.20 30.68 2010-11-18 10:33:52.000 322 33397.99 311.02 2352.09 30.68 2010-11-18 10:33:53.000 322 33397.95 311.02 2352.05 30.68 2010-11-18 10:33:54.000 322 33397.97 311.04 2352.13 30.68 2010-11-18 10:33:55.000 322 33397.93 311.07 2352.08 30.68 2010-11-18 10:33:56.000 322 33397.96 311.06 2352.08 30.68 2010-11-18 10:33:57.000 322 33397.97 311.04 2352.13 30.68 2010-11-18 10:33:58.000 322 33397.92 311.02 2352.00 30.68 2010-11-18 10:33:59.000 322 33397.86 311.04 2351.97 30.68 2010-11-18 10:34:00.000 322 33397.96 311.04 2352.10 30.68 2010-11-18 10:34:01.000 322 33397.93 311.07 2352.08 30.68 2010-11-18 10:34:02.000 322 33397.83 311.04 2352.08 30.68 2010-11-18 10:34:03.000 322 33397.95 311.01 2351.99 30.68 2010-11-18 10:34:04.000 322 33397.92 311.02 2352.01 30.68 2010-11-18 10:34:05.000 322 33397.87 311.06 2352.02 30.68 2010-11-18 10:34:06.000 322 33397.95 311.04 2352.07 30.68 2010-11-18 10:34:07.000 322 33397.92 311.03 2351.97 30.68 2010-11-18 10:34:08.000 322 33397.89 311.08 2352.04 30.68 2010-11-18 10:34:09.000 322 33398.04 311.04 2352.03 30.68 2010-11-18 10:34:10.000 322 33397.86 311.03 2352.03 30.68 2010-11-18 10:34:11.000 322 33397.92 311.01 2352.01 30.68 2010-11-18 10:34:12.000 322 33397.85 311.07 2352.03 30.68 2010-11-18 10:34:13.000 322 33397.97 311.08 2351.94 30.68 2010-11-18 10:34:14.000 322 33397.90 311.08 2351.89 30.68 2010-11-18 10:34:15.000 322 33398.04 311.07 2351.97 30.68 2010-11-18 10:34:16.000 322 33397.98 311.08 2351.99 30.68 2010-11-18 10:34:17.000 322 33397.96 311.12 2351.97 30.68 2010-11-18 10:34:18.000 322 33397.92 311.06 2351.91 30.68 2010-11-18 10:34:19.000 322 33397.90 311.08 2351.93 30.68 2010-11-18 10:34:20.000 322 33397.92 311.07 2351.97 30.68 2010-11-18 10:34:21.000 322 33397.92 311.12 2351.93 30.68 2010-11-18 10:34:22.000 322 33397.93 311.07 2352.03 30.68 2010-11-18 10:34:23.000 322 33397.89 311.08 2352.03 30.68 2010-11-18 10:34:24.000 322 33397.93 311.12 2351.99 30.68 2010-11-18 10:34:25.000 322 33397.90 311.14 2351.98 30.68 2010-11-18 10:34:26.000 322 33397.87 311.12 2352.03 30.68 2010-11-18 10:34:27.000 322 33397.84 311.07 2352.03 30.68 2010-11-18 10:34:28.000 322 33397.89 311.14 2351.91 30.68 2010-11-18 10:34:29.000 322 33397.87 311.13 2351.88 30.68 2010-11-18 10:34:30.000 322 33397.92 311.16 2351.98 30.68 2010-11-18 10:34:31.000 322 33397.92 311.12 2351.97 30.68 2010-11-18 10:34:32.000 322 33397.89 311.14 2351.85 30.68 2010-11-18 10:34:33.000 322 33397.98 311.17 2351.92 30.68 2010-11-18 10:34:34.000 322 33397.98 311.14 2352.01 30.68 2010-11-18 10:34:35.000 322 33397.99 311.10 2351.92 30.68 2010-11-18 10:34:36.000 322 33398.05 311.07 2351.91 30.68 2010-11-18 10:34:37.000 322 33398.07 311.12 2351.95 30.68 2010-11-18 10:34:38.000 322 33398.12 311.11 2351.94 30.68 2010-11-18 10:34:39.000 322 33398.08 311.08 2351.92 30.68 2010-11-18 10:34:40.000 322 33398.18 311.06 2351.93 30.68 2010-11-18 10:34:41.000 322 33398.08 311.04 2351.92 30.68 2010-11-18 10:34:42.000 322 33398.13 311.05 2351.84 30.68 2010-11-18 10:34:43.000 322 33398.20 311.05 2351.97 30.68 2010-11-18 10:34:44.000 322 33398.22 311.04 2351.91 30.68 2010-11-18 10:34:45.000 322 33398.17 311.02 2351.86 30.68 2010-11-18 10:34:46.000 322 33398.25 311.02 2351.91 30.68 2010-11-18 10:34:47.000 322 33398.17 310.98 2351.77 30.68 2010-11-18 10:34:48.000 322 33398.16 310.97 2351.82 30.68 2010-11-18 10:34:49.000 322 33398.17 311.04 2351.93 30.68 2010-11-18 10:34:50.000 322 33398.16 310.99 2351.87 30.68 2010-11-18 10:34:51.000 322 33398.18 310.98 2351.86 30.68 2010-11-18 10:34:52.000 322 33398.17 311.00 2351.82 30.68 2010-11-18 10:34:53.000 322 33398.19 311.02 2351.85 30.68 2010-11-18 10:34:54.000 322 33398.13 311.02 2351.88 30.68 2010-11-18 10:34:55.000 322 33398.06 310.99 2351.76 30.68 2010-11-18 10:34:56.000 322 33398.09 311.02 2351.82 30.68 2010-11-18 10:34:57.000 322 33398.13 311.05 2351.71 30.68 2010-11-18 10:34:58.000 322 33397.96 311.03 2351.76 30.68 2010-11-18 10:34:59.000 322 33398.03 311.04 2351.77 30.68 2010-11-18 10:35:00.000 322 33397.97 311.00 2351.79 30.68 2010-11-18 10:35:01.000 322 33398.08 311.06 2351.85 30.68 2010-11-18 10:35:02.000 322 33398.09 311.04 2351.74 30.68 2010-11-18 10:35:03.000 322 33397.89 311.07 2351.83 30.68 2010-11-18 10:35:04.000 322 33398.03 311.10 2351.75 30.68 2010-11-18 10:35:05.000 322 33398.06 311.06 2351.76 30.68 2010-11-18 10:35:06.000 322 33398.08 311.05 2351.72 30.68 2010-11-18 10:35:07.000 322 33398.06 311.07 2351.73 30.68 2010-11-18 10:35:08.000 322 33398.08 311.08 2351.74 30.68 2010-11-18 10:35:09.000 322 33398.03 311.07 2351.77 30.68 2010-11-18 10:35:10.000 322 33398.05 311.09 2351.83 30.68 2010-11-18 10:35:11.000 322 33398.05 311.11 2351.80 30.68 2010-11-18 10:35:12.000 322 33398.11 311.08 2351.81 30.68 2010-11-18 10:35:13.000 322 33398.12 311.11 2351.87 30.68 2010-11-18 10:35:14.000 322 33398.04 311.06 2351.72 30.68 2010-11-18 10:35:15.000 322 33398.06 311.06 2351.76 30.68 2010-11-18 10:35:16.000 322 33398.08 311.09 2351.83 30.68 2010-11-18 10:35:17.000 322 33398.17 311.10 2351.85 30.68 2010-11-18 10:35:18.000 322 33398.08 311.04 2351.81 30.68 2010-11-18 10:35:19.000 322 33398.06 311.07 2351.77 30.68 2010-11-18 10:35:20.000 322 33398.10 311.05 2351.75 30.68 2010-11-18 10:35:21.000 322 33398.06 311.03 2351.80 30.68 2010-11-18 10:35:22.000 322 33398.00 311.07 2351.79 30.68 2010-11-18 10:35:23.000 322 33398.00 311.08 2351.83 30.68 2010-11-18 10:35:24.000 322 33398.00 311.06 2351.83 30.68 2010-11-18 10:35:25.000 322 33397.98 311.09 2351.92 30.68 2010-11-18 10:35:26.000 322 33397.99 311.08 2351.79 30.68 2010-11-18 10:35:27.000 322 33398.03 311.06 2351.78 30.68 2010-11-18 10:35:28.000 322 33397.95 311.14 2351.80 30.68 2010-11-18 10:35:29.000 322 33397.93 311.12 2351.84 30.68 2010-11-18 10:35:30.000 322 33397.89 311.12 2351.74 30.68 2010-11-18 10:35:31.000 322 33397.95 311.13 2351.79 30.68 2010-11-18 10:35:32.000 322 33397.96 311.15 2351.84 30.68 2010-11-18 10:35:33.000 322 33397.94 311.14 2351.77 30.68 2010-11-18 10:35:34.000 322 33397.94 311.11 2351.92 30.68 2010-11-18 10:35:35.000 322 33397.99 311.13 2351.85 30.68 2010-11-18 10:35:36.000 322 33397.98 311.13 2351.87 30.68 2010-11-18 10:35:37.000 322 33397.92 311.12 2351.86 30.68 2010-11-18 10:35:38.000 322 33397.94 311.10 2351.86 30.68 2010-11-18 10:35:39.000 322 33397.89 311.16 2351.96 30.68 2010-11-18 10:35:40.000 322 33398.01 311.14 2351.84 30.68 2010-11-18 10:35:41.000 322 33397.92 311.18 2351.82 30.68 2010-11-18 10:35:42.000 322 33397.92 311.15 2351.80 30.68 2010-11-18 10:35:43.000 322 33397.90 311.17 2351.78 30.68 2010-11-18 10:35:44.000 322 33397.89 311.23 2351.94 30.68 2010-11-18 10:35:45.000 322 33397.87 311.23 2351.86 30.68 2010-11-18 10:35:46.000 322 33397.89 311.19 2351.88 30.68 2010-11-18 10:35:47.000 322 33397.81 311.23 2351.88 30.68 2010-11-18 10:35:48.000 322 33397.86 311.24 2351.86 30.68 2010-11-18 10:35:49.000 322 33397.93 311.19 2351.86 30.68 2010-11-18 10:35:50.000 322 33397.92 311.24 2351.91 30.68 2010-11-18 10:35:51.000 322 33398.00 311.21 2351.95 30.68 2010-11-18 10:35:52.000 322 33397.96 311.19 2351.91 30.68 2010-11-18 10:35:53.000 322 33397.99 311.18 2351.84 30.68 2010-11-18 10:35:54.000 322 33397.94 311.13 2351.84 30.68 2010-11-18 10:35:55.000 322 33398.07 311.12 2351.82 30.68 2010-11-18 10:35:56.000 322 33398.04 311.13 2351.86 30.68 2010-11-18 10:35:57.000 322 33398.00 311.09 2351.91 30.68 2010-11-18 10:35:58.000 322 33398.02 311.04 2351.89 30.68 2010-11-18 10:35:59.000 322 33398.08 311.08 2351.85 30.68 2010-11-18 10:36:00.000 322 33398.08 311.06 2351.85 30.68 2010-11-18 10:36:01.000 322 33398.06 311.07 2351.91 30.68 2010-11-18 10:36:02.000 322 33398.09 311.07 2351.83 30.68 2010-11-18 10:36:03.000 322 33398.03 311.08 2351.85 30.68 2010-11-18 10:36:04.000 322 33397.99 311.06 2351.89 30.68 2010-11-18 10:36:05.000 322 33398.05 311.05 2351.89 30.68 2010-11-18 10:36:06.000 322 33398.06 311.06 2351.81 30.68 2010-11-18 10:36:07.000 322 33398.00 311.08 2351.79 30.68 2010-11-18 10:36:08.000 322 33398.01 311.07 2351.79 30.68 2010-11-18 10:36:09.000 322 33397.90 311.04 2351.85 30.68 2010-11-18 10:36:10.000 322 33398.06 311.07 2351.81 30.68 2010-11-18 10:36:11.000 322 33398.03 311.08 2351.89 30.68 2010-11-18 10:36:12.000 322 33397.98 311.07 2351.86 30.68 2010-11-18 10:36:13.000 322 33398.00 311.08 2351.95 30.68 2010-11-18 10:36:14.000 322 33398.00 311.08 2351.85 30.68 2010-11-18 10:36:15.000 322 33398.02 311.01 2351.85 30.68 2010-11-18 10:36:16.000 322 33398.02 311.10 2351.76 30.68 2010-11-18 10:36:17.000 322 33397.93 311.05 2351.84 30.68 2010-11-18 10:36:18.000 322 33398.07 311.05 2351.80 30.68 2010-11-18 10:36:19.000 322 33398.08 311.05 2351.80 30.68 2010-11-18 10:36:20.000 322 33398.05 311.05 2351.80 30.68 2010-11-18 10:36:21.000 322 33398.16 311.10 2351.80 30.68 2010-11-18 10:36:22.000 322 33398.05 311.09 2351.83 30.68 2010-11-18 10:36:23.000 322 33397.99 311.06 2351.82 30.68 2010-11-18 10:36:24.000 322 33398.04 311.05 2351.84 30.68 2010-11-18 10:36:25.000 322 33398.06 311.06 2351.77 30.68 2010-11-18 10:36:26.000 322 33398.06 311.05 2351.70 30.68 2010-11-18 10:36:27.000 322 33398.00 311.05 2351.79 30.68 2010-11-18 10:36:28.000 322 33397.96 311.04 2351.76 30.68 2010-11-18 10:36:29.000 322 33397.99 311.10 2351.79 30.68 2010-11-18 10:36:30.000 322 33398.01 311.07 2351.79 30.68 2010-11-18 10:36:31.000 322 33398.02 311.14 2351.82 30.68 2010-11-18 10:36:32.000 322 33398.08 311.13 2351.79 30.68 2010-11-18 10:36:33.000 322 33398.05 311.12 2351.73 30.68 2010-11-18 10:36:34.000 322 33397.90 311.13 2351.77 30.68 2010-11-18 10:36:35.000 322 33397.94 311.15 2351.76 30.68 2010-11-18 10:36:36.000 322 33398.03 311.14 2351.83 30.68 2010-11-18 10:36:37.000 322 33397.89 311.16 2351.87 30.68 2010-11-18 10:36:38.000 322 33397.94 311.17 2351.81 30.68 2010-11-18 10:36:39.000 322 33397.96 311.12 2351.79 30.68 2010-11-18 10:36:40.000 322 33397.90 311.13 2351.80 30.68 2010-11-18 10:36:41.000 322 33397.87 311.19 2351.82 30.68 2010-11-18 10:36:42.000 322 33397.95 311.15 2351.86 30.68 2010-11-18 10:36:43.000 322 33397.97 311.16 2351.80 30.68 2010-11-18 10:36:44.000 322 33397.92 311.14 2351.91 30.68 2010-11-18 10:36:45.000 322 33397.89 311.12 2351.85 30.68 2010-11-18 10:36:46.000 322 33397.93 311.12 2351.83 30.68 2010-11-18 10:36:47.000 322 33397.93 311.15 2351.91 30.68 2010-11-18 10:36:48.000 322 33397.96 311.12 2351.85 30.68 2010-11-18 10:36:49.000 322 33397.96 311.08 2351.85 30.68 2010-11-18 10:36:50.000 322 33397.94 311.10 2351.78 30.68 2010-11-18 10:36:51.000 322 33397.92 311.09 2351.92 30.68 2010-11-18 10:36:52.000 322 33397.89 311.06 2351.87 30.68 2010-11-18 10:36:53.000 322 33397.99 311.07 2351.87 30.68 2010-11-18 10:36:54.000 322 33398.00 311.07 2351.86 30.68 2010-11-18 10:36:55.000 322 33398.03 311.06 2351.88 30.68 2010-11-18 10:36:56.000 322 33398.04 311.05 2351.90 30.68 2010-11-18 10:36:57.000 322 33398.08 311.07 2351.82 30.68 2010-11-18 10:36:58.000 322 33397.96 311.06 2351.96 30.68 2010-11-18 10:36:59.000 322 33397.99 311.05 2351.83 30.68 2010-11-18 10:37:00.000 322 33397.96 311.05 2351.85 30.68 2010-11-18 10:37:01.000 322 33397.92 311.12 2351.86 30.68 2010-11-18 10:37:02.000 322 33397.98 311.06 2351.89 30.68 2010-11-18 10:37:03.000 322 33398.06 311.10 2351.83 30.68 2010-11-18 10:37:04.000 322 33398.03 311.08 2351.89 30.68 2010-11-18 10:37:05.000 322 33397.93 311.06 2351.81 30.68 2010-11-18 10:37:06.000 322 33397.95 311.04 2351.82 30.68 2010-11-18 10:37:07.000 322 33397.84 311.12 2351.86 30.68 2010-11-18 10:37:08.000 322 33397.96 311.07 2351.89 30.68 2010-11-18 10:37:09.000 322 33397.93 311.10 2351.85 30.68 2010-11-18 10:37:10.000 322 33397.87 311.11 2351.82 30.68 2010-11-18 10:37:11.000 322 33397.96 311.12 2351.85 30.68 2010-11-18 10:37:12.000 322 33397.78 311.12 2351.83 30.68 2010-11-18 10:37:13.000 322 33397.86 311.16 2351.90 30.68 2010-11-18 10:37:14.000 322 33397.77 311.08 2351.86 30.68 2010-11-18 10:37:15.000 322 33397.82 311.11 2351.90 30.68 2010-11-18 10:37:16.000 322 33397.66 311.11 2351.84 30.68 2010-11-18 10:37:17.000 322 33397.80 311.12 2351.95 30.68 2010-11-18 10:37:18.000 322 33397.74 311.11 2351.84 30.68 2010-11-18 10:37:19.000 322 33397.75 311.11 2351.92 30.68 2010-11-18 10:37:20.000 322 33397.73 311.14 2351.96 30.68 2010-11-18 10:37:21.000 322 33397.66 311.16 2351.98 30.68 2010-11-18 10:37:22.000 322 33397.72 311.14 2351.92 30.68 2010-11-18 10:37:23.000 322 33397.72 311.21 2351.86 30.68 2010-11-18 10:37:24.000 322 33397.68 311.19 2351.95 30.68 2010-11-18 10:37:25.000 322 33397.67 311.19 2351.93 30.68 2010-11-18 10:37:26.000 322 33397.65 311.18 2351.96 30.68 2010-11-18 10:37:27.000 322 33397.64 311.18 2352.05 30.68 2010-11-18 10:37:28.000 322 33397.70 311.23 2351.98 30.68 2010-11-18 10:37:29.000 322 33397.69 311.19 2352.05 30.68 2010-11-18 10:37:30.000 322 33397.61 311.20 2352.07 30.68 2010-11-18 10:37:31.000 322 33397.67 311.22 2351.92 30.68 2010-11-18 10:37:32.000 322 33397.78 311.19 2351.93 30.68 2010-11-18 10:37:33.000 322 33397.78 311.18 2351.97 30.68 2010-11-18 10:37:34.000 322 33397.68 311.13 2351.94 30.68 2010-11-18 10:37:35.000 322 33397.67 311.14 2352.04 30.68 2010-11-18 10:37:36.000 322 33397.71 311.12 2352.04 30.68 2010-11-18 10:37:37.000 322 33397.72 311.15 2352.03 30.68 2010-11-18 10:37:38.000 322 33397.61 311.12 2351.95 30.68 2010-11-18 10:37:39.000 322 33397.64 311.12 2352.01 30.68 2010-11-18 10:37:40.000 322 33397.64 311.15 2351.97 30.68 2010-11-18 10:37:41.000 322 33397.66 311.19 2352.01 30.68 2010-11-18 10:37:42.000 322 33397.57 311.18 2352.03 30.68 2010-11-18 10:37:43.000 322 33397.54 311.20 2352.04 30.68 2010-11-18 10:37:44.000 322 33397.59 311.19 2351.97 30.68 2010-11-18 10:37:45.000 322 33397.56 311.19 2351.93 30.68 2010-11-18 10:37:46.000 322 33397.48 311.22 2351.99 30.68 2010-11-18 10:37:47.000 322 33397.46 311.29 2351.99 30.68 2010-11-18 10:37:48.000 322 33397.43 311.29 2351.99 30.68 2010-11-18 10:37:49.000 322 33397.40 311.31 2351.99 30.68 2010-11-18 10:37:50.000 322 33397.31 311.29 2351.99 30.68 2010-11-18 10:37:51.000 322 33397.40 311.30 2352.13 30.68 2010-11-18 10:37:52.000 322 33397.25 311.36 2352.01 30.68 2010-11-18 10:37:53.000 322 33397.42 311.31 2352.00 30.68 2010-11-18 10:37:54.000 322 33397.31 311.34 2352.05 30.68 2010-11-18 10:37:55.000 322 33397.37 311.35 2352.07 30.68 2010-11-18 10:37:56.000 322 33397.38 311.31 2352.04 30.68 2010-11-18 10:37:57.000 322 33397.44 311.37 2352.13 30.68 2010-11-18 10:37:58.000 322 33397.35 311.32 2352.11 30.68 2010-11-18 10:37:59.000 322 33397.51 311.33 2352.09 30.68 2010-11-18 10:38:00.000 322 33397.45 311.26 2352.06 30.68 2010-11-18 10:38:01.000 322 33397.43 311.31 2352.04 30.68 2010-11-18 10:38:02.000 322 33397.53 311.28 2352.04 30.68 2010-11-18 10:38:03.000 322 33397.45 311.23 2352.10 30.68 2010-11-18 10:38:04.000 322 33397.56 311.24 2352.19 30.68 2010-11-18 10:38:05.000 322 33397.54 311.24 2352.13 30.68 2010-11-18 10:38:06.000 322 33397.55 311.23 2352.06 30.68 2010-11-18 10:38:07.000 322 33397.68 311.17 2352.11 30.68 2010-11-18 10:38:08.000 322 33397.57 311.17 2352.10 30.68 2010-11-18 10:38:09.000 322 33397.59 311.16 2352.10 30.68 2010-11-18 10:38:10.000 322 33397.69 311.18 2352.08 30.68 2010-11-18 10:38:11.000 322 33397.66 311.19 2352.10 30.68 2010-11-18 10:38:12.000 322 33397.68 311.18 2352.09 30.68 2010-11-18 10:38:13.000 322 33397.69 311.16 2352.11 30.68 2010-11-18 10:38:14.000 322 33397.72 311.19 2352.07 30.68 2010-11-18 10:38:15.000 322 33397.76 311.17 2352.10 30.68 2010-11-18 10:38:16.000 322 33397.75 311.18 2352.07 30.68 2010-11-18 10:38:17.000 322 33397.71 311.12 2352.08 30.68 2010-11-18 10:38:18.000 322 33397.75 311.17 2352.03 30.68 2010-11-18 10:38:19.000 322 33397.77 311.17 2352.05 30.68 2010-11-18 10:38:20.000 322 33397.75 311.14 2351.99 30.68 2010-11-18 10:38:21.000 322 33397.79 311.22 2352.06 30.68 2010-11-18 10:38:22.000 322 33397.75 311.18 2352.06 30.68 2010-11-18 10:38:23.000 322 33397.77 311.18 2352.05 30.68 2010-11-18 10:38:24.000 322 33397.71 311.19 2352.01 30.68 2010-11-18 10:38:25.000 322 33397.71 311.18 2352.08 30.68 2010-11-18 10:38:26.000 322 33397.68 311.20 2351.93 30.68 2010-11-18 10:38:27.000 322 33397.64 311.24 2351.97 30.68 2010-11-18 10:38:28.000 322 33397.73 311.27 2351.92 30.68 2010-11-18 10:38:29.000 322 33397.62 311.31 2352.01 30.68 2010-11-18 10:38:30.000 322 33397.66 311.29 2352.01 30.68 2010-11-18 10:38:31.000 322 33397.61 311.28 2351.93 30.68 2010-11-18 10:38:32.000 322 33397.68 311.30 2351.94 30.68 2010-11-18 10:38:33.000 322 33397.62 311.29 2352.02 30.68 2010-11-18 10:38:34.000 322 33397.73 311.31 2352.04 30.68 2010-11-18 10:38:35.000 322 33397.65 311.33 2352.03 30.68 2010-11-18 10:38:36.000 322 33397.63 311.31 2351.98 30.68 2010-11-18 10:38:37.000 322 33397.65 311.36 2352.01 30.68 2010-11-18 10:38:38.000 322 33397.65 311.39 2351.98 30.68 2010-11-18 10:38:39.000 322 33397.54 311.36 2351.97 30.68 2010-11-18 10:38:40.000 322 33397.69 311.43 2352.03 30.68 2010-11-18 10:38:41.000 322 33397.54 311.38 2352.03 30.68 2010-11-18 10:38:42.000 322 33397.63 311.37 2352.01 30.68 2010-11-18 10:38:43.000 322 33397.61 311.40 2352.04 30.68 2010-11-18 10:38:44.000 322 33397.59 311.41 2352.00 30.68 2010-11-18 10:38:45.000 322 33397.64 311.43 2352.07 30.68 2010-11-18 10:38:46.000 322 33397.49 311.40 2351.99 30.68 2010-11-18 10:38:47.000 322 33397.53 311.39 2352.03 30.68 2010-11-18 10:38:48.000 322 33397.60 311.39 2351.90 30.68 2010-11-18 10:38:49.000 322 33397.53 311.35 2352.02 30.68 2010-11-18 10:38:50.000 322 33397.62 311.35 2352.02 30.68 2010-11-18 10:38:51.000 322 33397.51 311.34 2351.98 30.68 2010-11-18 10:38:52.000 322 33397.50 311.38 2351.95 30.68 2010-11-18 10:38:53.000 322 33397.59 311.34 2352.00 30.67 2010-11-18 10:38:54.000 322 33397.50 311.36 2351.97 30.68 2010-11-18 10:38:55.000 322 33397.53 311.31 2352.04 30.68 2010-11-18 10:38:56.000 322 33397.47 311.38 2352.00 30.68 2010-11-18 10:38:57.000 322 33397.46 311.37 2352.16 30.67 2010-11-18 10:38:58.000 322 33397.44 311.37 2352.07 30.68 2010-11-18 10:38:59.000 322 33397.45 311.44 2352.07 30.68 2010-11-18 10:39:00.000 322 33397.34 311.41 2352.03 30.67 2010-11-18 10:39:01.000 322 33397.34 311.40 2352.00 30.67 2010-11-18 10:39:02.000 322 33397.38 311.48 2351.98 30.67 2010-11-18 10:39:03.000 322 33397.30 311.44 2352.06 30.68 2010-11-18 10:39:04.000 322 33397.31 311.50 2351.97 30.67 2010-11-18 10:39:05.000 322 33397.33 311.52 2352.01 30.67 2010-11-18 10:39:06.000 322 33397.26 311.50 2351.96 30.67 2010-11-18 10:39:07.000 322 33397.16 311.56 2352.00 30.67 2010-11-18 10:39:08.000 322 33397.21 311.52 2352.04 30.67 2010-11-18 10:39:09.000 322 33397.24 311.50 2351.98 30.67 2010-11-18 10:39:10.000 322 33397.18 311.58 2352.10 30.67 2010-11-18 10:39:11.000 322 33397.09 311.60 2352.05 30.67 2010-11-18 10:39:12.000 322 33397.18 311.61 2352.04 30.67 2010-11-18 10:39:13.000 322 33397.08 311.62 2352.05 30.67 2010-11-18 10:39:14.000 322 33397.01 311.62 2352.13 30.67 2010-11-18 10:39:15.000 322 33397.03 311.60 2352.15 30.67 2010-11-18 10:39:16.000 322 33397.07 311.64 2352.13 30.67 2010-11-18 10:39:17.000 322 33397.01 311.62 2352.16 30.67 2010-11-18 10:39:18.000 322 33396.99 311.65 2352.13 30.67 2010-11-18 10:39:19.000 322 33396.98 311.68 2352.22 30.67 2010-11-18 10:39:20.000 322 33396.99 311.68 2352.22 30.67 2010-11-18 10:39:21.000 322 33396.93 311.66 2352.23 30.67 2010-11-18 10:39:22.000 322 33396.96 311.72 2352.18 30.67 2010-11-18 10:39:23.000 322 33397.01 311.68 2352.14 30.67 2010-11-18 10:39:24.000 322 33396.85 311.69 2352.20 30.67 2010-11-18 10:39:25.000 322 33396.90 311.70 2352.18 30.67 2010-11-18 10:39:26.000 322 33396.99 311.73 2352.29 30.67 2010-11-18 10:39:27.000 322 33396.94 311.72 2352.28 30.67 2010-11-18 10:39:28.000 322 33396.81 311.74 2352.23 30.67 2010-11-18 10:39:29.000 322 33396.91 311.73 2352.34 30.67 2010-11-18 10:39:30.000 322 33396.93 311.72 2352.29 30.67 2010-11-18 10:39:31.000 322 33396.94 311.69 2352.27 30.67 2010-11-18 10:39:32.000 322 33396.87 311.70 2352.32 30.67 2010-11-18 10:39:33.000 322 33396.78 311.67 2352.32 30.67 2010-11-18 10:39:34.000 322 33396.84 311.68 2352.26 30.67 2010-11-18 10:39:35.000 322 33396.94 311.68 2352.33 30.67 2010-11-18 10:39:36.000 322 33396.77 311.67 2352.32 30.67 2010-11-18 10:39:37.000 322 33396.85 311.70 2352.40 30.67 2010-11-18 10:39:38.000 322 33396.82 311.72 2352.42 30.67 2010-11-18 10:39:39.000 322 33396.78 311.69 2352.35 30.67 2010-11-18 10:39:40.000 322 33396.84 311.73 2352.30 30.67 2010-11-18 10:39:41.000 322 33396.78 311.71 2352.35 30.67 2010-11-18 10:39:42.000 322 33396.74 311.75 2352.34 30.67 2010-11-18 10:39:43.000 322 33396.76 311.78 2352.39 30.67 2010-11-18 10:39:44.000 322 33396.69 311.76 2352.38 30.67 2010-11-18 10:39:45.000 322 33396.81 311.80 2352.31 30.67 2010-11-18 10:39:46.000 322 33396.66 311.78 2352.36 30.67 2010-11-18 10:39:47.000 322 33396.71 311.87 2352.36 30.67 2010-11-18 10:39:48.000 322 33396.62 311.84 2352.37 30.67 2010-11-18 10:39:49.000 322 33396.63 311.87 2352.36 30.67 2010-11-18 10:39:50.000 322 33396.62 311.89 2352.34 30.67 2010-11-18 10:39:51.000 322 33396.66 311.93 2352.34 30.67 2010-11-18 10:39:52.000 322 33396.62 311.96 2352.42 30.67 2010-11-18 10:39:53.000 322 33396.55 311.92 2352.38 30.67 2010-11-18 10:39:54.000 322 33396.64 311.93 2352.37 30.67 2010-11-18 10:39:55.000 322 33396.68 311.96 2352.41 30.67 2010-11-18 10:39:56.000 322 33396.62 311.97 2352.44 30.67 2010-11-18 10:39:57.000 322 33396.69 311.94 2352.41 30.67 2010-11-18 10:39:58.000 322 33396.59 311.96 2352.36 30.67 2010-11-18 10:39:59.000 322 33396.71 311.96 2352.49 30.67 2010-11-18 10:40:00.000 322 33396.65 311.96 2352.45 30.67 2010-11-18 10:40:01.000 322 33396.70 311.92 2352.39 30.67 2010-11-18 10:40:02.000 322 33396.66 311.94 2352.38 30.67 2010-11-18 10:40:03.000 322 33396.72 311.96 2352.42 30.67 2010-11-18 10:40:04.000 322 33396.59 311.95 2352.45 30.67 2010-11-18 10:40:05.000 322 33396.82 311.94 2352.30 30.67 2010-11-18 10:40:06.000 322 33396.62 311.97 2352.38 30.67 2010-11-18 10:40:07.000 322 33396.65 311.96 2352.39 30.67 2010-11-18 10:40:08.000 322 33396.75 311.90 2352.29 30.67 2010-11-18 10:40:09.000 322 33396.68 311.90 2352.38 30.67 2010-11-18 10:40:10.000 322 33396.59 311.92 2352.37 30.67 2010-11-18 10:40:11.000 322 33396.54 311.93 2352.45 30.67 2010-11-18 10:40:12.000 322 33396.63 311.92 2352.38 30.67 2010-11-18 10:40:13.000 322 33396.58 312.02 2352.33 30.67 2010-11-18 10:40:14.000 322 33396.48 312.01 2352.29 30.67 2010-11-18 10:40:15.000 322 33396.50 312.02 2352.27 30.67 2010-11-18 10:40:16.000 322 33396.38 312.07 2352.37 30.67 2010-11-18 10:40:17.000 322 33396.29 312.11 2352.46 30.67 2010-11-18 10:40:18.000 322 33396.35 312.11 2352.32 30.67 2010-11-18 10:40:19.000 322 33396.29 312.16 2352.34 30.67 2010-11-18 10:40:20.000 322 33396.37 312.18 2352.36 30.67 2010-11-18 10:40:21.000 322 33396.22 312.16 2352.37 30.67 2010-11-18 10:40:22.000 322 33396.26 312.24 2352.34 30.67 2010-11-18 10:40:23.000 322 33396.21 312.21 2352.38 30.67 2010-11-18 10:40:24.000 322 33396.20 312.25 2352.38 30.67 2010-11-18 10:40:25.000 322 33396.19 312.22 2352.38 30.67 2010-11-18 10:40:26.000 322 33396.11 312.23 2352.41 30.67 2010-11-18 10:40:27.000 322 33396.09 312.22 2352.35 30.67 2010-11-18 10:40:28.000 322 33396.06 312.24 2352.41 30.67 2010-11-18 10:40:29.000 322 33396.08 312.20 2352.45 30.67 2010-11-18 10:40:30.000 322 33396.01 312.23 2352.39 30.67 2010-11-18 10:40:31.000 322 33396.06 312.17 2352.45 30.67 2010-11-18 10:40:32.000 322 33396.05 312.18 2352.51 30.67 2010-11-18 10:40:33.000 322 33396.01 312.17 2352.49 30.67 2010-11-18 10:40:34.000 322 33396.01 312.12 2352.48 30.67 2010-11-18 10:40:35.000 322 33395.93 312.15 2352.45 30.67 2010-11-18 10:40:36.000 322 33395.99 312.10 2352.40 30.67 2010-11-18 10:40:37.000 322 33395.89 312.14 2352.48 30.67 2010-11-18 10:40:38.000 322 33395.94 312.10 2352.49 30.67 2010-11-18 10:40:39.000 322 33395.86 312.10 2352.53 30.67 2010-11-18 10:40:40.000 322 33395.86 312.12 2352.51 30.67 2010-11-18 10:40:41.000 322 33395.91 312.14 2352.50 30.67 2010-11-18 10:40:42.000 322 33395.83 312.15 2352.54 30.67 2010-11-18 10:40:43.000 322 33395.81 312.16 2352.54 30.67 2010-11-18 10:40:44.000 322 33395.81 312.13 2352.52 30.67 2010-11-18 10:40:45.000 322 33395.79 312.14 2352.59 30.67 2010-11-18 10:40:46.000 322 33395.81 312.17 2352.56 30.67 2010-11-18 10:40:47.000 322 33395.73 312.15 2352.67 30.67 2010-11-18 10:40:48.000 322 33395.73 312.19 2352.62 30.67 2010-11-18 10:40:49.000 322 33395.76 312.20 2352.60 30.67 2010-11-18 10:40:50.000 322 33395.77 312.18 2352.64 30.67 2010-11-18 10:40:51.000 322 33395.71 312.20 2352.66 30.67 2010-11-18 10:40:52.000 322 33395.74 312.19 2352.58 30.67 2010-11-18 10:40:53.000 322 33395.71 312.21 2352.61 30.67 2010-11-18 10:40:54.000 322 33395.80 312.22 2352.64 30.67 2010-11-18 10:40:55.000 322 33395.79 312.27 2352.69 30.67 2010-11-18 10:40:56.000 322 33395.81 312.24 2352.76 30.67 2010-11-18 10:40:57.000 322 33395.81 312.25 2352.82 30.67 2010-11-18 10:40:58.000 322 33395.72 312.25 2352.77 30.67 2010-11-18 10:40:59.000 322 33395.80 312.24 2352.75 30.67 2010-11-18 10:41:00.000 322 33395.88 312.25 2352.67 30.67 2010-11-18 10:41:01.000 322 33395.81 312.23 2352.73 30.67 2010-11-18 10:41:02.000 322 33395.79 312.26 2352.73 30.67 2010-11-18 10:41:03.000 322 33395.89 312.26 2352.75 30.67 2010-11-18 10:41:04.000 322 33395.83 312.25 2352.76 30.67 2010-11-18 10:41:05.000 322 33395.64 312.25 2352.77 30.67 2010-11-18 10:41:06.000 322 33395.73 312.26 2352.78 30.67 2010-11-18 10:41:07.000 322 33395.83 312.30 2352.76 30.67 2010-11-18 10:41:08.000 322 33395.87 312.30 2352.87 30.67 2010-11-18 10:41:09.000 322 33395.76 312.35 2352.81 30.67 2010-11-18 10:41:10.000 322 33395.81 312.34 2352.82 30.67 2010-11-18 10:41:11.000 322 33395.78 312.33 2352.74 30.67 2010-11-18 10:41:12.000 322 33395.76 312.31 2352.77 30.67 2010-11-18 10:41:13.000 322 33395.88 312.36 2352.84 30.67 2010-11-18 10:41:14.000 322 33395.89 312.32 2352.79 30.67 2010-11-18 10:41:15.000 322 33395.96 312.32 2352.79 30.67 2010-11-18 10:41:16.000 322 33395.99 312.32 2352.85 30.67 2010-11-18 10:41:17.000 322 33395.92 312.36 2352.79 30.67 2010-11-18 10:41:18.000 322 33396.01 312.32 2352.79 30.67 2010-11-18 10:41:19.000 322 33396.00 312.33 2352.86 30.67 2010-11-18 10:41:20.000 322 33396.13 312.34 2352.78 30.67 2010-11-18 10:41:21.000 322 33396.12 312.34 2352.78 30.67 2010-11-18 10:41:22.000 322 33396.16 312.35 2352.73 30.67 2010-11-18 10:41:23.000 322 33396.20 312.32 2352.75 30.67 2010-11-18 10:41:24.000 322 33396.20 312.35 2352.69 30.67 2010-11-18 10:41:25.000 322 33396.26 312.29 2352.78 30.67 2010-11-18 10:41:26.000 322 33396.44 312.26 2352.79 30.67 2010-11-18 10:41:27.000 322 33396.34 312.25 2352.75 30.67 2010-11-18 10:41:28.000 322 33396.35 312.29 2352.66 30.67 2010-11-18 10:41:29.000 322 33396.43 312.26 2352.66 30.67 2010-11-18 10:41:30.000 322 33396.45 312.22 2352.61 30.67 2010-11-18 10:41:31.000 322 33396.46 312.18 2352.63 30.67 2010-11-18 10:41:32.000 322 33396.67 312.10 2352.70 30.67 2010-11-18 10:41:33.000 322 33396.59 312.12 2352.70 30.67 2010-11-18 10:41:34.000 322 33396.74 312.07 2352.56 30.67 2010-11-18 10:41:35.000 322 33396.68 312.05 2352.60 30.67 2010-11-18 10:41:36.000 322 33396.70 312.05 2352.59 30.67 2010-11-18 10:41:37.000 322 33396.79 312.02 2352.61 30.67 2010-11-18 10:41:38.000 322 33396.84 312.03 2352.52 30.67 2010-11-18 10:41:39.000 322 33396.82 311.97 2352.48 30.67 2010-11-18 10:41:40.000 322 33396.87 312.00 2352.42 30.67 2010-11-18 10:41:41.000 322 33396.83 311.99 2352.31 30.67 2010-11-18 10:41:42.000 322 33396.89 311.96 2352.44 30.67 2010-11-18 10:41:43.000 322 33396.93 312.01 2352.44 30.67 2010-11-18 10:41:44.000 322 33396.90 311.95 2352.39 30.67 2010-11-18 10:41:45.000 322 33396.94 311.96 2352.35 30.67 2010-11-18 10:41:46.000 322 33396.93 311.95 2352.29 30.67 2010-11-18 10:41:47.000 322 33396.98 311.95 2352.25 30.67 2010-11-18 10:41:48.000 322 33396.95 311.97 2352.25 30.67 2010-11-18 10:41:49.000 322 33397.03 312.01 2352.14 30.67 2010-11-18 10:41:50.000 322 33397.05 312.01 2352.22 30.67 2010-11-18 10:41:51.000 322 33397.06 312.01 2352.24 30.67 2010-11-18 10:41:52.000 322 33397.04 312.00 2352.22 30.67 2010-11-18 10:41:53.000 322 33397.04 312.06 2352.14 30.67 2010-11-18 10:41:54.000 322 33396.93 312.08 2352.08 30.67 2010-11-18 10:41:55.000 322 33396.98 312.09 2352.20 30.67 2010-11-18 10:41:56.000 322 33397.01 312.06 2352.13 30.67 2010-11-18 10:41:57.000 322 33397.02 312.08 2352.14 30.67 2010-11-18 10:41:58.000 322 33396.92 312.08 2352.10 30.67 2010-11-18 10:41:59.000 322 33397.09 312.10 2352.16 30.67 2010-11-18 10:42:00.000 322 33396.97 312.09 2352.16 30.67 2010-11-18 10:42:01.000 322 33396.98 312.15 2352.17 30.67 2010-11-18 10:42:02.000 322 33396.98 312.12 2352.04 30.67 2010-11-18 10:42:03.000 322 33396.99 312.10 2352.00 30.67 2010-11-18 10:42:04.000 322 33396.96 312.14 2352.07 30.67 2010-11-18 10:42:05.000 322 33397.02 312.16 2352.05 30.67 2010-11-18 10:42:06.000 322 33397.08 312.15 2352.01 30.67 2010-11-18 10:42:07.000 322 33397.04 312.16 2352.03 30.67 2010-11-18 10:42:08.000 322 33396.99 312.16 2352.07 30.67 2010-11-18 10:42:09.000 322 33397.00 312.14 2352.11 30.67 2010-11-18 10:42:10.000 322 33396.89 312.22 2352.03 30.67 2010-11-18 10:42:11.000 322 33396.98 312.17 2352.05 30.67 2010-11-18 10:42:12.000 322 33396.94 312.19 2351.98 30.67 2010-11-18 10:42:13.000 322 33396.90 312.19 2352.04 30.67 2010-11-18 10:42:14.000 322 33396.93 312.20 2352.02 30.67 2010-11-18 10:42:15.000 322 33396.90 312.22 2352.04 30.67 2010-11-18 10:42:16.000 322 33396.97 312.25 2351.98 30.67 2010-11-18 10:42:17.000 322 33396.95 312.23 2352.03 30.67 2010-11-18 10:42:18.000 322 33396.93 312.22 2352.01 30.67 2010-11-18 10:42:19.000 322 33396.88 312.23 2352.07 30.67 2010-11-18 10:42:20.000 322 33397.00 312.23 2352.05 30.67 2010-11-18 10:42:21.000 322 33396.98 312.30 2352.02 30.67 2010-11-18 10:42:22.000 322 33396.88 312.26 2352.02 30.67 2010-11-18 10:42:23.000 322 33396.99 312.26 2351.98 30.67 2010-11-18 10:42:24.000 322 33396.95 312.24 2352.04 30.67 2010-11-18 10:42:25.000 322 33396.91 312.29 2352.02 30.67 2010-11-18 10:42:26.000 322 33396.99 312.28 2352.07 30.67 2010-11-18 10:42:27.000 322 33396.95 312.30 2352.01 30.67 2010-11-18 10:42:28.000 322 33396.93 312.31 2352.01 30.67 2010-11-18 10:42:29.000 322 33397.04 312.30 2352.11 30.67 2010-11-18 10:42:30.000 322 33396.91 312.28 2352.09 30.67 2010-11-18 10:42:31.000 322 33396.90 312.29 2352.11 30.67 2010-11-18 10:42:32.000 322 33396.90 312.29 2352.10 30.67 2010-11-18 10:42:33.000 322 33396.89 312.27 2352.12 30.67 2010-11-18 10:42:34.000 322 33396.96 312.30 2352.07 30.67 2010-11-18 10:42:35.000 322 33396.88 312.29 2352.05 30.67 2010-11-18 10:42:36.000 322 33396.86 312.28 2352.11 30.67 2010-11-18 10:42:37.000 322 33396.88 312.32 2352.05 30.67 2010-11-18 10:42:38.000 322 33396.70 312.32 2352.07 30.67 2010-11-18 10:42:39.000 322 33396.82 312.33 2352.03 30.67 2010-11-18 10:42:40.000 322 33396.75 312.42 2352.17 30.67 2010-11-18 10:42:41.000 322 33396.85 312.39 2352.12 30.67 2010-11-18 10:42:42.000 322 33396.72 312.41 2352.08 30.67 2010-11-18 10:42:43.000 322 33396.66 312.43 2352.10 30.67 2010-11-18 10:42:44.000 322 33396.66 312.50 2352.13 30.67 2010-11-18 10:42:45.000 322 33396.66 312.43 2352.16 30.67 2010-11-18 10:42:46.000 322 33396.58 312.51 2352.29 30.67 2010-11-18 10:42:47.000 322 33396.56 312.57 2352.20 30.67 2010-11-18 10:42:48.000 322 33396.54 312.55 2352.23 30.67 2010-11-18 10:42:49.000 322 33396.55 312.58 2352.10 30.67 2010-11-18 10:42:50.000 322 33396.48 312.55 2352.20 30.67 2010-11-18 10:42:51.000 322 33396.55 312.58 2352.30 30.67 2010-11-18 10:42:52.000 322 33396.48 312.61 2352.22 30.67 2010-11-18 10:42:53.000 322 33396.65 312.55 2352.32 30.67 2010-11-18 10:42:54.000 322 33396.50 312.55 2352.26 30.67 2010-11-18 10:42:55.000 322 33396.54 312.53 2352.24 30.67 2010-11-18 10:42:56.000 322 33396.58 312.56 2352.30 30.67 2010-11-18 10:42:57.000 322 33396.68 312.54 2352.35 30.67 2010-11-18 10:42:58.000 322 33396.53 312.54 2352.33 30.67 2010-11-18 10:42:59.000 322 33396.83 312.50 2352.32 30.67 2010-11-18 10:43:00.000 322 33396.70 312.46 2352.36 30.67 2010-11-18 10:43:01.000 322 33396.78 312.47 2352.29 30.67 2010-11-18 10:43:02.000 322 33396.76 312.38 2352.34 30.67 2010-11-18 10:43:03.000 322 33396.71 312.39 2352.34 30.67 2010-11-18 10:43:04.000 322 33396.87 312.35 2352.35 30.67 2010-11-18 10:43:05.000 322 33396.90 312.36 2352.36 30.67 2010-11-18 10:43:06.000 322 33396.86 312.34 2352.31 30.67 2010-11-18 10:43:07.000 322 33396.90 312.30 2352.42 30.67 2010-11-18 10:43:08.000 322 33396.94 312.26 2352.28 30.67 2010-11-18 10:43:09.000 322 33396.90 312.23 2352.34 30.67 2010-11-18 10:43:10.000 322 33396.94 312.21 2352.28 30.67 2010-11-18 10:43:11.000 322 33397.06 312.24 2352.34 30.67 2010-11-18 10:43:12.000 322 33397.01 312.24 2352.33 30.67 2010-11-18 10:43:13.000 322 33396.91 312.23 2352.26 30.67 2010-11-18 10:43:14.000 322 33396.96 312.19 2352.21 30.67 2010-11-18 10:43:15.000 322 33397.10 312.16 2352.26 30.67 2010-11-18 10:43:16.000 322 33396.97 312.17 2352.19 30.67 2010-11-18 10:43:17.000 322 33396.94 312.21 2352.20 30.67 2010-11-18 10:43:18.000 322 33396.94 312.23 2352.23 30.67 2010-11-18 10:43:19.000 322 33396.94 312.23 2352.22 30.67 2010-11-18 10:43:20.000 322 33396.90 312.26 2352.15 30.67 2010-11-18 10:43:21.000 322 33396.95 312.23 2352.17 30.67 2010-11-18 10:43:22.000 322 33396.96 312.26 2352.16 30.67 2010-11-18 10:43:23.000 322 33396.88 312.29 2352.22 30.67 2010-11-18 10:43:24.000 322 33396.93 312.30 2352.15 30.67 2010-11-18 10:43:25.000 322 33397.00 312.30 2352.10 30.67 2010-11-18 10:43:26.000 322 33397.04 312.32 2352.14 30.67 2010-11-18 10:43:27.000 322 33397.00 312.32 2352.14 30.67 2010-11-18 10:43:28.000 322 33397.03 312.30 2352.13 30.67 2010-11-18 10:43:29.000 322 33396.90 312.28 2352.18 30.67 2010-11-18 10:43:30.000 322 33396.93 312.25 2352.17 30.67 2010-11-18 10:43:31.000 322 33397.01 312.25 2352.08 30.67 2010-11-18 10:43:32.000 322 33396.97 312.28 2352.10 30.67 2010-11-18 10:43:33.000 322 33396.99 312.20 2352.17 30.67 2010-11-18 10:43:34.000 322 33397.04 312.21 2352.19 30.67 2010-11-18 10:43:35.000 322 33397.09 312.20 2352.10 30.67 2010-11-18 10:43:36.000 322 33396.98 312.21 2352.07 30.67 2010-11-18 10:43:37.000 322 33397.03 312.17 2352.15 30.67 2010-11-18 10:43:38.000 322 33397.15 312.18 2352.20 30.67 2010-11-18 10:43:39.000 322 33397.11 312.23 2352.06 30.67 2010-11-18 10:43:40.000 322 33397.22 312.10 2352.06 30.67 2010-11-18 10:43:41.000 322 33397.15 312.12 2352.15 30.67 2010-11-18 10:43:42.000 322 33397.10 312.12 2352.07 30.67 2010-11-18 10:43:43.000 322 33397.10 312.16 2352.11 30.67 2010-11-18 10:43:44.000 322 33397.19 312.11 2352.01 30.67 2010-11-18 10:43:45.000 322 33397.12 312.14 2352.10 30.67 2010-11-18 10:43:46.000 322 33397.14 312.13 2352.01 30.67 2010-11-18 10:43:47.000 322 33397.20 312.11 2352.02 30.67 2010-11-18 10:43:48.000 322 33397.09 312.10 2352.10 30.67 2010-11-18 10:43:49.000 322 33397.18 312.13 2352.12 30.67 2010-11-18 10:43:50.000 322 33397.18 312.12 2351.98 30.67 2010-11-18 10:43:51.000 322 33397.20 312.11 2352.10 30.67 2010-11-18 10:43:52.000 322 33397.25 312.09 2352.01 30.67 2010-11-18 10:43:53.000 322 33397.24 312.08 2352.04 30.67 2010-11-18 10:43:54.000 322 33397.28 312.11 2351.95 30.67 2010-11-18 10:43:55.000 322 33397.26 312.11 2352.03 30.67 2010-11-18 10:43:56.000 322 33397.16 312.09 2352.04 30.67 2010-11-18 10:43:57.000 322 33397.19 312.09 2352.10 30.67 2010-11-18 10:43:58.000 322 33397.11 312.13 2352.04 30.67 2010-11-18 10:43:59.000 322 33397.19 312.11 2351.95 30.67 2010-11-18 10:44:00.000 322 33397.14 312.09 2351.99 30.67 2010-11-18 10:44:01.000 322 33397.15 312.10 2352.04 30.67 2010-11-18 10:44:02.000 322 33397.14 312.17 2351.99 30.67 2010-11-18 10:44:03.000 322 33397.09 312.09 2351.98 30.67 2010-11-18 10:44:04.000 322 33397.11 312.09 2351.95 30.67 2010-11-18 10:44:05.000 322 33397.14 312.13 2352.04 30.67 2010-11-18 10:44:06.000 322 33397.04 312.10 2351.99 30.67 2010-11-18 10:44:07.000 322 33397.03 312.18 2352.02 30.67 2010-11-18 10:44:08.000 322 33397.06 312.13 2351.95 30.67 2010-11-18 10:44:09.000 322 33396.97 312.12 2352.00 30.67 2010-11-18 10:44:10.000 322 33397.06 312.13 2351.96 30.67 2010-11-18 10:44:11.000 322 33397.06 312.15 2351.95 30.67 2010-11-18 10:44:12.000 322 33397.00 312.16 2351.99 30.67 2010-11-18 10:44:13.000 322 33397.11 312.13 2352.10 30.67 2010-11-18 10:44:14.000 322 33397.22 312.12 2352.01 30.67 2010-11-18 10:44:15.000 322 33397.16 312.10 2351.97 30.67 2010-11-18 10:44:16.000 322 33397.21 312.08 2352.03 30.67 2010-11-18 10:44:17.000 322 33397.12 312.09 2351.99 30.67 2010-11-18 10:44:18.000 322 33397.11 312.10 2352.04 30.67 2010-11-18 10:44:19.000 322 33397.16 312.06 2352.00 30.67 2010-11-18 10:44:20.000 322 33397.13 312.08 2352.05 30.67 2010-11-18 10:44:21.000 322 33397.11 312.07 2352.03 30.67 2010-11-18 10:44:22.000 322 33397.10 312.05 2351.97 30.67 2010-11-18 10:44:23.000 322 33397.15 312.08 2351.99 30.67 2010-11-18 10:44:24.000 322 33397.10 312.07 2352.10 30.67 2010-11-18 10:44:25.000 322 33397.10 312.06 2352.03 30.67 2010-11-18 10:44:26.000 322 33397.10 312.07 2352.04 30.67 2010-11-18 10:44:27.000 322 33396.97 312.10 2352.07 30.67 2010-11-18 10:44:28.000 322 33397.09 312.09 2351.95 30.67 2010-11-18 10:44:29.000 322 33397.04 312.05 2352.08 30.67 2010-11-18 10:44:30.000 322 33396.97 312.07 2352.07 30.67 2010-11-18 10:44:31.000 322 33397.04 312.11 2352.03 30.67 2010-11-18 10:44:32.000 322 33396.97 312.10 2352.07 30.67 2010-11-18 10:44:33.000 322 33397.04 312.10 2351.99 30.67 2010-11-18 10:44:34.000 322 33397.04 312.12 2351.99 30.67 2010-11-18 10:44:35.000 322 33397.07 312.09 2351.98 30.67 2010-11-18 10:44:36.000 322 33397.04 312.08 2352.01 30.67 2010-11-18 10:44:37.000 322 33397.04 312.12 2352.05 30.67 2010-11-18 10:44:38.000 322 33397.01 312.13 2351.91 30.67 2010-11-18 10:44:39.000 322 33397.05 312.15 2351.99 30.67 2010-11-18 10:44:40.000 322 33396.97 312.13 2351.99 30.67 2010-11-18 10:44:41.000 322 33397.09 312.11 2351.98 30.67 2010-11-18 10:44:42.000 322 33397.02 312.11 2352.00 30.67 2010-11-18 10:44:43.000 322 33397.03 312.14 2351.97 30.67 2010-11-18 10:44:44.000 322 33397.09 312.13 2352.01 30.67 2010-11-18 10:44:45.000 322 33397.12 312.14 2351.93 30.67 2010-11-18 10:44:46.000 322 33397.09 312.12 2351.99 30.67 2010-11-18 10:44:47.000 322 33397.04 312.12 2352.02 30.67 2010-11-18 10:44:48.000 322 33397.22 312.07 2352.04 30.67 2010-11-18 10:44:49.000 322 33397.21 312.08 2352.03 30.67 2010-11-18 10:44:50.000 322 33397.22 312.07 2352.02 30.67 2010-11-18 10:44:51.000 322 33397.12 312.05 2351.98 30.67 2010-11-18 10:44:52.000 322 33397.21 312.04 2352.04 30.67 2010-11-18 10:44:53.000 322 33397.38 312.01 2352.02 30.67 2010-11-18 10:44:54.000 322 33397.31 311.98 2352.00 30.67 2010-11-18 10:44:55.000 322 33397.37 311.96 2351.92 30.67 2010-11-18 10:44:56.000 322 33397.38 311.96 2351.95 30.67 2010-11-18 10:44:57.000 322 33397.28 311.92 2351.92 30.67 2010-11-18 10:44:58.000 322 33397.38 311.93 2351.94 30.67 2010-11-18 10:44:59.000 322 33397.37 311.90 2351.92 30.67 2010-11-18 10:45:00.000 322 33397.29 311.86 2351.89 30.67 2010-11-18 10:45:01.000 322 33397.29 311.90 2351.93 30.67 2010-11-18 10:45:02.000 322 33397.30 311.88 2351.88 30.67 2010-11-18 10:45:03.000 322 33397.35 311.87 2351.89 30.67 2010-11-18 10:45:04.000 322 33397.27 311.91 2351.89 30.67 2010-11-18 10:45:05.000 322 33397.40 311.93 2351.84 30.67 2010-11-18 10:45:06.000 322 33397.31 311.89 2351.83 30.67 2010-11-18 10:45:07.000 322 33397.44 311.91 2351.84 30.67 2010-11-18 10:45:08.000 322 33397.43 311.90 2351.78 30.67 2010-11-18 10:45:09.000 322 33397.39 311.89 2351.82 30.67 2010-11-18 10:45:10.000 322 33397.45 311.90 2351.83 30.67 2010-11-18 10:45:11.000 322 33397.45 311.89 2351.87 30.67 2010-11-18 10:45:12.000 322 33397.53 311.85 2351.78 30.67 2010-11-18 10:45:13.000 322 33397.38 311.89 2351.83 30.67 2010-11-18 10:45:14.000 322 33397.46 311.90 2351.79 30.67 2010-11-18 10:45:15.000 322 33397.46 311.84 2351.78 30.67 2010-11-18 10:45:16.000 322 33397.43 311.89 2351.72 30.67 2010-11-18 10:45:17.000 322 33397.53 311.87 2351.74 30.67 2010-11-18 10:45:18.000 322 33397.41 311.85 2351.77 30.67 2010-11-18 10:45:19.000 322 33397.44 311.84 2351.79 30.67 2010-11-18 10:45:20.000 322 33397.40 311.86 2351.79 30.67 2010-11-18 10:45:21.000 322 33397.42 311.87 2351.78 30.67 2010-11-18 10:45:22.000 322 33397.48 311.88 2351.74 30.67 2010-11-18 10:45:23.000 322 33397.57 311.82 2351.68 30.67 2010-11-18 10:45:24.000 322 33397.56 311.85 2351.66 30.67 2010-11-18 10:45:25.000 322 33397.57 311.81 2351.66 30.67 2010-11-18 10:45:26.000 322 33397.59 311.79 2351.66 30.67 2010-11-18 10:45:27.000 322 33397.49 311.86 2351.70 30.67 2010-11-18 10:45:28.000 322 33397.45 311.85 2351.75 30.67 2010-11-18 10:45:29.000 322 33397.43 311.81 2351.64 30.67 2010-11-18 10:45:30.000 322 33397.49 311.83 2351.58 30.67 2010-11-18 10:45:31.000 322 33397.54 311.80 2351.64 30.67 2010-11-18 10:45:32.000 322 33397.57 311.85 2351.63 30.67 2010-11-18 10:45:33.000 322 33397.50 311.82 2351.53 30.67 2010-11-18 10:45:34.000 322 33397.55 311.87 2351.67 30.67 2010-11-18 10:45:35.000 322 33397.62 311.82 2351.70 30.67 2010-11-18 10:45:36.000 322 33397.50 311.83 2351.66 30.67 2010-11-18 10:45:37.000 322 33397.64 311.89 2351.61 30.67 2010-11-18 10:45:38.000 322 33397.59 311.91 2351.61 30.67 2010-11-18 10:45:39.000 322 33397.51 311.94 2351.57 30.67 2010-11-18 10:45:40.000 322 33397.65 311.89 2351.61 30.67 2010-11-18 10:45:41.000 322 33397.62 311.90 2351.54 30.67 2010-11-18 10:45:42.000 322 33397.57 311.90 2351.56 30.67 2010-11-18 10:45:43.000 322 33397.68 311.88 2351.61 30.67 2010-11-18 10:45:44.000 322 33397.63 311.91 2351.64 30.67 2010-11-18 10:45:45.000 322 33397.73 311.90 2351.61 30.67 2010-11-18 10:45:46.000 322 33397.57 311.88 2351.64 30.67 2010-11-18 10:45:47.000 322 33397.59 311.89 2351.59 30.67 2010-11-18 10:45:48.000 322 33397.71 311.90 2351.62 30.67 2010-11-18 10:45:49.000 322 33397.73 311.84 2351.71 30.67 2010-11-18 10:45:50.000 322 33397.75 311.85 2351.66 30.67 2010-11-18 10:45:51.000 322 33397.70 311.85 2351.72 30.67 2010-11-18 10:45:52.000 322 33397.74 311.84 2351.61 30.67 2010-11-18 10:45:53.000 322 33397.72 311.87 2351.64 30.67 2010-11-18 10:45:54.000 322 33397.68 311.87 2351.62 30.67 2010-11-18 10:45:55.000 322 33397.73 311.85 2351.59 30.67 2010-11-18 10:45:56.000 322 33397.69 311.87 2351.64 30.67 2010-11-18 10:45:57.000 322 33397.69 311.84 2351.64 30.67 2010-11-18 10:45:58.000 322 33397.77 311.85 2351.51 30.67 2010-11-18 10:45:59.000 322 33397.68 311.88 2351.55 30.67 2010-11-18 10:46:00.000 322 33397.62 311.91 2351.59 30.67 2010-11-18 10:46:01.000 322 33397.66 311.87 2351.62 30.67 2010-11-18 10:46:02.000 322 33397.67 311.92 2351.64 30.67 2010-11-18 10:46:03.000 322 33397.56 311.93 2351.59 30.67 2010-11-18 10:46:04.000 322 33397.61 311.95 2351.55 30.67 2010-11-18 10:46:05.000 322 33397.61 311.95 2351.61 30.67 2010-11-18 10:46:06.000 322 33397.63 311.97 2351.65 30.67 2010-11-18 10:46:07.000 322 33397.63 311.99 2351.51 30.67 2010-11-18 10:46:08.000 322 33397.67 311.96 2351.60 30.67 2010-11-18 10:46:09.000 322 33397.53 311.99 2351.62 30.67 2010-11-18 10:46:10.000 322 33397.73 312.02 2351.66 30.67 2010-11-18 10:46:11.000 322 33397.78 311.97 2351.57 30.67 2010-11-18 10:46:12.000 322 33397.70 311.94 2351.70 30.67 2010-11-18 10:46:13.000 322 33397.75 312.02 2351.67 30.67 2010-11-18 10:46:14.000 322 33397.71 311.97 2351.60 30.67 2010-11-18 10:46:15.000 322 33397.66 311.98 2351.68 30.67 2010-11-18 10:46:16.000 322 33397.72 312.00 2351.67 30.67 2010-11-18 10:46:17.000 322 33397.73 311.91 2351.62 30.67 2010-11-18 10:46:18.000 322 33397.66 311.93 2351.64 30.67 2010-11-18 10:46:19.000 322 33397.80 311.91 2351.68 30.67 2010-11-18 10:46:20.000 322 33397.84 311.87 2351.66 30.67 2010-11-18 10:46:21.000 322 33397.72 311.85 2351.61 30.67 2010-11-18 10:46:22.000 322 33397.81 311.86 2351.58 30.67 2010-11-18 10:46:23.000 322 33397.87 311.88 2351.62 30.67 2010-11-18 10:46:24.000 322 33397.84 311.85 2351.57 30.67 2010-11-18 10:46:25.000 322 33397.82 311.83 2351.67 30.67 2010-11-18 10:46:26.000 322 33397.81 311.88 2351.61 30.67 2010-11-18 10:46:27.000 322 33397.80 311.83 2351.57 30.67 2010-11-18 10:46:28.000 322 33397.82 311.83 2351.60 30.67 2010-11-18 10:46:29.000 322 33397.96 311.85 2351.59 30.67 2010-11-18 10:46:30.000 322 33397.78 311.87 2351.59 30.67 2010-11-18 10:46:31.000 322 33397.77 311.93 2351.61 30.67 2010-11-18 10:46:32.000 322 33397.81 311.88 2351.66 30.67 2010-11-18 10:46:33.000 322 33397.74 311.87 2351.67 30.67 2010-11-18 10:46:34.000 322 33397.82 311.91 2351.62 30.67 2010-11-18 10:46:35.000 322 33397.79 311.93 2351.52 30.67 2010-11-18 10:46:36.000 322 33397.74 311.92 2351.55 30.67 2010-11-18 10:46:37.000 322 33397.70 311.90 2351.68 30.67 2010-11-18 10:46:38.000 322 33397.72 311.91 2351.61 30.67 2010-11-18 10:46:39.000 322 33397.72 311.91 2351.65 30.67 2010-11-18 10:46:40.000 322 33397.81 311.94 2351.67 30.67 2010-11-18 10:46:41.000 322 33397.72 311.95 2351.72 30.67 2010-11-18 10:46:42.000 322 33397.78 311.96 2351.64 30.67 2010-11-18 10:46:43.000 322 33397.76 311.94 2351.68 30.67 2010-11-18 10:46:44.000 322 33397.81 311.96 2351.67 30.67 2010-11-18 10:46:45.000 322 33397.74 311.95 2351.72 30.67 2010-11-18 10:46:46.000 322 33397.72 311.97 2351.67 30.67 2010-11-18 10:46:47.000 322 33397.72 311.99 2351.64 30.67 2010-11-18 10:46:48.000 322 33397.64 311.98 2351.63 30.67 2010-11-18 10:46:49.000 322 33397.68 312.01 2351.67 30.67 2010-11-18 10:46:50.000 322 33397.67 312.05 2351.73 30.67 2010-11-18 10:46:51.000 322 33397.70 312.03 2351.74 30.67 2010-11-18 10:46:52.000 322 33397.61 312.02 2351.72 30.67 2010-11-18 10:46:53.000 322 33397.66 312.00 2351.65 30.67 2010-11-18 10:46:54.000 322 33397.66 311.99 2351.72 30.67 2010-11-18 10:46:55.000 322 33397.73 312.02 2351.72 30.67 2010-11-18 10:46:56.000 322 33397.71 312.03 2351.72 30.67 2010-11-18 10:46:57.000 322 33397.77 312.05 2351.65 30.67 2010-11-18 10:46:58.000 322 33397.69 312.03 2351.79 30.67 2010-11-18 10:46:59.000 322 33397.74 311.99 2351.73 30.67 2010-11-18 10:47:00.000 322 33397.67 311.95 2351.75 30.67 2010-11-18 10:47:01.000 322 33397.80 312.00 2351.80 30.67 2010-11-18 10:47:02.000 322 33397.78 312.01 2351.77 30.67 2010-11-18 10:47:03.000 322 33397.77 311.97 2351.80 30.67 2010-11-18 10:47:04.000 322 33397.75 311.96 2351.76 30.67 2010-11-18 10:47:05.000 322 33397.66 311.95 2351.73 30.67 2010-11-18 10:47:06.000 322 33397.82 311.90 2351.75 30.67 2010-11-18 10:47:07.000 322 33397.89 311.92 2351.74 30.67 2010-11-18 10:47:08.000 322 33397.75 311.91 2351.73 30.67 2010-11-18 10:47:09.000 322 33397.83 311.92 2351.76 30.67 2010-11-18 10:47:10.000 322 33397.75 311.89 2351.74 30.67 2010-11-18 10:47:11.000 322 33397.84 311.89 2351.78 30.67 2010-11-18 10:47:12.000 322 33397.78 311.87 2351.76 30.67 2010-11-18 10:47:13.000 322 33397.84 311.88 2351.82 30.67 2010-11-18 10:47:14.000 322 33397.79 311.90 2351.74 30.67 2010-11-18 10:47:15.000 322 33397.78 311.85 2351.76 30.67 2010-11-18 10:47:16.000 322 33397.84 311.89 2351.80 30.67 2010-11-18 10:47:17.000 322 33397.91 311.86 2351.69 30.67 2010-11-18 10:47:18.000 322 33397.84 311.85 2351.70 30.67 2010-11-18 10:47:19.000 322 33397.80 311.89 2351.72 30.67 2010-11-18 10:47:20.000 322 33397.82 311.92 2351.76 30.67 2010-11-18 10:47:21.000 322 33397.79 311.92 2351.73 30.67 2010-11-18 10:47:22.000 322 33397.94 311.96 2351.82 30.67 2010-11-18 10:47:23.000 322 33397.80 311.96 2351.73 30.67 2010-11-18 10:47:24.000 322 33397.82 311.95 2351.72 30.67 2010-11-18 10:47:25.000 322 33397.83 311.95 2351.82 30.67 2010-11-18 10:47:26.000 322 33397.84 311.99 2351.77 30.67 2010-11-18 10:47:27.000 322 33397.89 311.97 2351.78 30.67 2010-11-18 10:47:28.000 322 33397.85 312.01 2351.76 30.67 2010-11-18 10:47:29.000 322 33397.90 311.96 2351.83 30.67 2010-11-18 10:47:30.000 322 33397.82 311.94 2351.78 30.67 2010-11-18 10:47:31.000 322 33397.97 311.99 2351.73 30.67 2010-11-18 10:47:32.000 322 33397.92 311.91 2351.76 30.67 2010-11-18 10:47:33.000 322 33397.85 311.91 2351.78 30.67 2010-11-18 10:47:34.000 322 33398.04 311.87 2351.80 30.67 2010-11-18 10:47:35.000 322 33398.12 311.82 2351.83 30.67 2010-11-18 10:47:36.000 322 33397.99 311.85 2351.85 30.67 2010-11-18 10:47:37.000 322 33398.05 311.81 2351.75 30.67 2010-11-18 10:47:38.000 322 33398.11 311.82 2351.85 30.67 2010-11-18 10:47:39.000 322 33398.09 311.79 2351.76 30.67 2010-11-18 10:47:40.000 322 33397.92 311.81 2351.79 30.67 2010-11-18 10:47:41.000 322 33398.05 311.79 2351.82 30.67 2010-11-18 10:47:42.000 322 33398.09 311.76 2351.80 30.67 2010-11-18 10:47:43.000 322 33398.02 311.79 2351.76 30.67 2010-11-18 10:47:44.000 322 33398.00 311.86 2351.74 30.67 2010-11-18 10:47:45.000 322 33397.97 311.82 2351.72 30.67 2010-11-18 10:47:46.000 322 33397.87 311.88 2351.72 30.67 2010-11-18 10:47:47.000 322 33397.84 311.87 2351.84 30.67 2010-11-18 10:47:48.000 322 33397.83 311.88 2351.82 30.67 2010-11-18 10:47:49.000 322 33397.86 311.94 2351.75 30.67 2010-11-18 10:47:50.000 322 33397.78 312.01 2351.78 30.67 2010-11-18 10:47:51.000 322 33397.65 312.02 2351.72 30.67 2010-11-18 10:47:52.000 322 33397.75 311.99 2351.80 30.67 2010-11-18 10:47:53.000 322 33397.72 312.04 2351.75 30.67 2010-11-18 10:47:54.000 322 33397.70 312.03 2351.73 30.67 2010-11-18 10:47:55.000 322 33397.58 312.04 2351.85 30.67 2010-11-18 10:47:56.000 322 33397.70 312.08 2351.79 30.67 2010-11-18 10:47:57.000 322 33397.69 312.04 2351.87 30.67 2010-11-18 10:47:58.000 322 33397.71 312.09 2351.82 30.67 2010-11-18 10:47:59.000 322 33397.70 312.03 2351.89 30.67 2010-11-18 10:48:00.000 322 33397.73 312.03 2351.91 30.67 2010-11-18 10:48:01.000 322 33397.86 312.04 2351.98 30.67 2010-11-18 10:48:02.000 322 33397.84 312.03 2351.92 30.67 2010-11-18 10:48:03.000 322 33397.77 311.98 2351.90 30.67 2010-11-18 10:48:04.000 322 33397.87 311.94 2352.05 30.67 2010-11-18 10:48:05.000 322 33397.84 311.95 2351.91 30.67 2010-11-18 10:48:06.000 322 33397.78 311.94 2351.93 30.67 2010-11-18 10:48:07.000 322 33397.92 311.95 2351.95 30.67 2010-11-18 10:48:08.000 322 33397.93 311.92 2351.93 30.67 2010-11-18 10:48:09.000 322 33397.80 311.91 2351.83 30.67 2010-11-18 10:48:10.000 322 33397.94 311.92 2351.98 30.67 2010-11-18 10:48:11.000 322 33397.95 311.93 2351.92 30.67 2010-11-18 10:48:12.000 322 33397.87 311.91 2351.85 30.67 2010-11-18 10:48:13.000 322 33397.91 311.86 2351.94 30.67 2010-11-18 10:48:14.000 322 33397.87 311.88 2351.92 30.67 2010-11-18 10:48:15.000 322 33397.82 311.93 2351.89 30.67 2010-11-18 10:48:16.000 322 33397.89 311.89 2351.94 30.67 2010-11-18 10:48:17.000 322 33397.84 311.89 2351.99 30.67 2010-11-18 10:48:18.000 322 33397.81 311.90 2351.92 30.67 2010-11-18 10:48:19.000 322 33397.83 311.87 2351.95 30.67 2010-11-18 10:48:20.000 322 33397.78 311.93 2351.95 30.67 2010-11-18 10:48:21.000 322 33397.87 311.92 2351.88 30.67 2010-11-18 10:48:22.000 322 33397.78 311.91 2351.98 30.67 2010-11-18 10:48:23.000 322 33397.89 311.85 2351.90 30.67 2010-11-18 10:48:24.000 322 33397.77 311.94 2351.97 30.67 2010-11-18 10:48:25.000 322 33397.89 311.90 2351.95 30.67 2010-11-18 10:48:26.000 322 33397.96 311.88 2351.94 30.67 2010-11-18 10:48:27.000 322 33397.90 311.95 2351.91 30.67 2010-11-18 10:48:28.000 322 33397.87 311.93 2352.03 30.67 2010-11-18 10:48:29.000 322 33397.96 311.90 2351.95 30.67 2010-11-18 10:48:30.000 322 33397.90 311.93 2351.91 30.67 2010-11-18 10:48:31.000 322 33397.94 311.94 2351.91 30.67 2010-11-18 10:48:32.000 322 33397.99 311.96 2352.04 30.67 2010-11-18 10:48:33.000 322 33398.05 311.92 2352.02 30.67 2010-11-18 10:48:34.000 322 33397.94 311.95 2351.95 30.67 2010-11-18 10:48:35.000 322 33397.99 311.91 2351.92 30.67 2010-11-18 10:48:36.000 322 33398.20 311.91 2351.93 30.67 2010-11-18 10:48:37.000 322 33398.10 311.89 2351.92 30.67 2010-11-18 10:48:38.000 322 33398.16 311.89 2351.97 30.67 2010-11-18 10:48:39.000 322 33398.09 311.95 2351.94 30.67 2010-11-18 10:48:40.000 322 33398.08 311.91 2351.98 30.67 2010-11-18 10:48:41.000 322 33398.17 311.91 2351.97 30.67 2010-11-18 10:48:42.000 322 33398.21 311.91 2351.89 30.67 2010-11-18 10:48:43.000 322 33398.14 311.86 2351.95 30.67 2010-11-18 10:48:44.000 322 33398.16 311.87 2352.00 30.67 2010-11-18 10:48:45.000 322 33398.15 311.86 2351.98 30.67 2010-11-18 10:48:46.000 322 33398.11 311.88 2351.99 30.67 2010-11-18 10:48:47.000 322 33398.18 311.84 2351.92 30.67 2010-11-18 10:48:48.000 322 33398.33 311.85 2351.93 30.67 2010-11-18 10:48:49.000 322 33398.25 311.88 2351.91 30.67 2010-11-18 10:48:50.000 322 33398.37 311.84 2351.86 30.67 2010-11-18 10:48:51.000 322 33398.27 311.85 2351.92 30.67 2010-11-18 10:48:52.000 322 33398.28 311.82 2351.96 30.67 2010-11-18 10:48:53.000 322 33398.37 311.79 2351.98 30.67 2010-11-18 10:48:54.000 322 33398.39 311.81 2351.90 30.67 2010-11-18 10:48:55.000 322 33398.42 311.76 2351.87 30.67 2010-11-18 10:48:56.000 322 33398.47 311.75 2351.79 30.67 2010-11-18 10:48:57.000 322 33398.46 311.82 2351.80 30.67 2010-11-18 10:48:58.000 322 33398.50 311.77 2351.88 30.67 2010-11-18 10:48:59.000 322 33398.49 311.78 2351.90 30.67 2010-11-18 10:49:00.000 322 33398.52 311.78 2351.79 30.67 2010-11-18 10:49:01.000 322 33398.46 311.78 2351.85 30.67 2010-11-18 10:49:02.000 322 33398.52 311.81 2351.80 30.67 2010-11-18 10:49:03.000 322 33398.58 311.78 2351.74 30.67 2010-11-18 10:49:04.000 322 33398.62 311.81 2351.76 30.67 2010-11-18 10:49:05.000 322 33398.59 311.81 2351.80 30.67 2010-11-18 10:49:06.000 322 33398.67 311.86 2351.82 30.67 2010-11-18 10:49:07.000 322 33398.68 311.83 2351.77 30.67 2010-11-18 10:49:08.000 322 33398.76 311.80 2351.74 30.67 2010-11-18 10:49:09.000 322 33398.74 311.79 2351.74 30.67 2010-11-18 10:49:10.000 322 33398.73 311.79 2351.74 30.67 2010-11-18 10:49:11.000 322 33398.83 311.79 2351.76 30.67 2010-11-18 10:49:12.000 322 33398.87 311.77 2351.76 30.67 2010-11-18 10:49:13.000 322 33398.83 311.75 2351.77 30.67 2010-11-18 10:49:14.000 322 33398.87 311.71 2351.78 30.67 2010-11-18 10:49:15.000 322 33398.95 311.70 2351.69 30.67 2010-11-18 10:49:16.000 322 33398.82 311.70 2351.70 30.67 2010-11-18 10:49:17.000 322 33398.91 311.68 2351.70 30.67 2010-11-18 10:49:18.000 322 33398.91 311.67 2351.58 30.67 2010-11-18 10:49:19.000 322 33398.95 311.64 2351.58 30.67 2010-11-18 10:49:20.000 322 33398.90 311.68 2351.70 30.67 2010-11-18 10:49:21.000 322 33398.98 311.70 2351.67 30.67 2010-11-18 10:49:22.000 322 33398.92 311.73 2351.67 30.67 2010-11-18 10:49:23.000 322 33398.90 311.65 2351.65 30.67 2010-11-18 10:49:24.000 322 33398.99 311.67 2351.68 30.67 2010-11-18 10:49:25.000 322 33398.96 311.68 2351.64 30.67 2010-11-18 10:49:26.000 322 33399.01 311.73 2351.59 30.67 2010-11-18 10:49:27.000 322 33398.95 311.74 2351.56 30.67 2010-11-18 10:49:28.000 322 33398.92 311.73 2351.55 30.67 2010-11-18 10:49:29.000 322 33398.97 311.76 2351.58 30.67 2010-11-18 10:49:30.000 322 33398.98 311.70 2351.58 30.67 2010-11-18 10:49:31.000 322 33398.91 311.72 2351.61 30.67 2010-11-18 10:49:32.000 322 33399.04 311.78 2351.64 30.67 2010-11-18 10:49:33.000 322 33399.02 311.80 2351.57 30.67 2010-11-18 10:49:34.000 322 33399.12 311.77 2351.59 30.67 2010-11-18 10:49:35.000 322 33398.93 311.79 2351.53 30.67 2010-11-18 10:49:36.000 322 33399.06 311.84 2351.68 30.67 2010-11-18 10:49:37.000 322 33399.05 311.84 2351.59 30.67 2010-11-18 10:49:38.000 322 33399.10 311.81 2351.64 30.67 2010-11-18 10:49:39.000 322 33399.02 311.79 2351.61 30.66 2010-11-18 10:49:40.000 322 33399.14 311.84 2351.63 30.67 2010-11-18 10:49:41.000 322 33399.08 311.83 2351.60 30.67 2010-11-18 10:49:42.000 322 33399.05 311.78 2351.60 30.67 2010-11-18 10:49:43.000 322 33399.07 311.79 2351.61 30.67 2010-11-18 10:49:44.000 322 33399.18 311.82 2351.57 30.66 2010-11-18 10:49:45.000 322 33399.12 311.75 2351.66 30.66 2010-11-18 10:49:46.000 322 33399.21 311.71 2351.66 30.66 2010-11-18 10:49:47.000 322 33399.18 311.75 2351.62 30.66 2010-11-18 10:49:48.000 322 33399.17 311.68 2351.55 30.66 2010-11-18 10:49:49.000 322 33399.31 311.67 2351.54 30.66 2010-11-18 10:49:50.000 322 33399.39 311.73 2351.59 30.66 2010-11-18 10:49:51.000 322 33399.32 311.72 2351.60 30.66 2010-11-18 10:49:52.000 322 33399.26 311.70 2351.58 30.66 2010-11-18 10:49:53.000 322 33399.43 311.70 2351.59 30.66 2010-11-18 10:49:54.000 322 33399.46 311.74 2351.62 30.66 2010-11-18 10:49:55.000 322 33399.41 311.72 2351.57 30.66 2010-11-18 10:49:56.000 322 33399.50 311.68 2351.59 30.66 2010-11-18 10:49:57.000 322 33399.53 311.73 2351.57 30.66 2010-11-18 10:49:58.000 322 33399.57 311.72 2351.61 30.66 2010-11-18 10:49:59.000 322 33399.45 311.67 2351.56 30.66 2010-11-18 10:50:00.000 322 33399.64 311.67 2351.64 30.66 2010-11-18 10:50:01.000 322 33399.62 311.68 2351.58 30.66 2010-11-18 10:50:02.000 322 33399.55 311.72 2351.55 30.66 2010-11-18 10:50:03.000 322 33399.58 311.74 2351.43 30.66 2010-11-18 10:50:04.000 322 33399.55 311.71 2351.48 30.66 2010-11-18 10:50:05.000 322 33399.58 311.70 2351.58 30.66 2010-11-18 10:50:06.000 322 33399.71 311.72 2351.64 30.67 2010-11-18 10:50:07.000 322 33399.71 311.71 2351.54 30.66 2010-11-18 10:50:08.000 322 33399.75 311.66 2351.51 30.66 2010-11-18 10:50:09.000 322 33399.83 311.69 2351.58 30.67 2010-11-18 10:50:10.000 322 33399.77 311.67 2351.55 30.66 2010-11-18 10:50:11.000 322 33399.85 311.65 2351.57 30.66 2010-11-18 10:50:12.000 322 33399.86 311.66 2351.51 30.66 2010-11-18 10:50:13.000 322 33399.86 311.63 2351.43 30.66 2010-11-18 10:50:14.000 322 33399.84 311.63 2351.55 30.67 2010-11-18 10:50:15.000 322 33399.96 311.65 2351.51 30.67 2010-11-18 10:50:16.000 322 33400.04 311.65 2351.49 30.67 2010-11-18 10:50:17.000 322 33399.88 311.64 2351.59 30.67 2010-11-18 10:50:18.000 322 33400.03 311.63 2351.44 30.67 2010-11-18 10:50:19.000 322 33399.94 311.63 2351.46 30.66 2010-11-18 10:50:20.000 322 33399.98 311.63 2351.51 30.67 2010-11-18 10:50:21.000 322 33400.08 311.63 2351.48 30.67 2010-11-18 10:50:22.000 322 33400.05 311.60 2351.48 30.67 2010-11-18 10:50:23.000 322 33400.08 311.61 2351.45 30.67 2010-11-18 10:50:24.000 322 33400.08 311.65 2351.43 30.67 2010-11-18 10:50:25.000 322 33400.09 311.62 2351.41 30.67 2010-11-18 10:50:26.000 322 33400.04 311.60 2351.41 30.67 2010-11-18 10:50:27.000 322 33400.14 311.61 2351.45 30.67 2010-11-18 10:50:28.000 322 33400.14 311.60 2351.43 30.67 2010-11-18 10:50:29.000 322 33400.04 311.62 2351.37 30.67 2010-11-18 10:50:30.000 322 33400.20 311.63 2351.33 30.67 2010-11-18 10:50:31.000 322 33400.19 311.60 2351.38 30.67 2010-11-18 10:50:32.000 322 33400.16 311.63 2351.34 30.67 2010-11-18 10:50:33.000 322 33400.20 311.59 2351.29 30.67 2010-11-18 10:50:34.000 322 33400.18 311.64 2351.36 30.67 2010-11-18 10:50:35.000 322 33400.19 311.63 2351.33 30.67 2010-11-18 10:50:36.000 322 33400.06 311.69 2351.41 30.66 2010-11-18 10:50:37.000 322 33400.13 311.71 2351.39 30.66 2010-11-18 10:50:38.000 322 33400.13 311.71 2351.33 30.67 2010-11-18 10:50:39.000 322 33400.16 311.73 2351.34 30.67 2010-11-18 10:50:40.000 322 33400.23 311.72 2351.41 30.67 2010-11-18 10:50:41.000 322 33400.15 311.76 2351.39 30.67 2010-11-18 10:50:42.000 322 33400.27 311.79 2351.41 30.67 2010-11-18 10:50:43.000 322 33400.20 311.77 2351.39 30.67 2010-11-18 10:50:44.000 322 33400.20 311.78 2351.36 30.67 2010-11-18 10:50:45.000 322 33400.16 311.79 2351.45 30.67 2010-11-18 10:50:46.000 322 33400.10 311.83 2351.37 30.66 2010-11-18 10:50:47.000 322 33400.15 311.81 2351.46 30.66 2010-11-18 10:50:48.000 322 33400.29 311.79 2351.46 30.66 2010-11-18 10:50:49.000 322 33400.19 311.81 2351.35 30.66 2010-11-18 10:50:50.000 322 33400.22 311.82 2351.49 30.66 2010-11-18 10:50:51.000 322 33400.26 311.83 2351.39 30.66 2010-11-18 10:50:52.000 322 33400.25 311.82 2351.38 30.66 2010-11-18 10:50:53.000 322 33400.20 311.87 2351.37 30.66 2010-11-18 10:50:54.000 322 33400.31 311.82 2351.42 30.66 2010-11-18 10:50:55.000 322 33400.21 311.87 2351.38 30.66 2010-11-18 10:50:56.000 322 33400.29 311.87 2351.39 30.66 2010-11-18 10:50:57.000 322 33400.25 311.86 2351.41 30.66 2010-11-18 10:50:58.000 322 33400.35 311.85 2351.38 30.66 2010-11-18 10:50:59.000 322 33400.20 311.84 2351.33 30.66 2010-11-18 10:51:00.000 322 33400.31 311.88 2351.33 30.66 2010-11-18 10:51:01.000 322 33400.24 311.86 2351.33 30.66 2010-11-18 10:51:02.000 322 33400.19 311.87 2351.34 30.66 2010-11-18 10:51:03.000 322 33400.19 311.93 2351.43 30.66 2010-11-18 10:51:04.000 322 33400.19 311.92 2351.41 30.66 2010-11-18 10:51:05.000 322 33400.19 311.89 2351.38 30.66 2010-11-18 10:51:06.000 322 33400.11 311.92 2351.33 30.66 2010-11-18 10:51:07.000 322 33400.11 311.92 2351.37 30.66 2010-11-18 10:51:08.000 322 33400.13 311.95 2351.42 30.66 2010-11-18 10:51:09.000 322 33400.10 311.95 2351.45 30.66 2010-11-18 10:51:10.000 322 33400.07 312.01 2351.34 30.66 2010-11-18 10:51:11.000 322 33400.00 312.00 2351.46 30.66 2010-11-18 10:51:12.000 322 33400.12 312.04 2351.35 30.66 2010-11-18 10:51:13.000 322 33400.07 312.05 2351.36 30.66 2010-11-18 10:51:14.000 322 33400.06 312.06 2351.43 30.66 2010-11-18 10:51:15.000 322 33400.00 312.07 2351.52 30.66 2010-11-18 10:51:16.000 322 33399.98 312.07 2351.49 30.66 2010-11-18 10:51:17.000 322 33400.03 312.10 2351.43 30.66 2010-11-18 10:51:18.000 322 33400.04 312.09 2351.43 30.66 2010-11-18 10:51:19.000 322 33399.98 312.07 2351.46 30.66 2010-11-18 10:51:20.000 322 33400.00 312.09 2351.52 30.66 2010-11-18 10:51:21.000 322 33399.94 312.14 2351.57 30.66 2010-11-18 10:51:22.000 322 33400.11 312.08 2351.65 30.66 2010-11-18 10:51:23.000 322 33399.96 312.08 2351.64 30.66 2010-11-18 10:51:24.000 322 33400.04 312.11 2351.68 30.66 2010-11-18 10:51:25.000 322 33400.00 312.11 2351.67 30.66 2010-11-18 10:51:26.000 322 33399.91 312.07 2351.66 30.66 2010-11-18 10:51:27.000 322 33400.01 312.10 2351.67 30.66 2010-11-18 10:51:28.000 322 33400.01 312.12 2351.64 30.66 2010-11-18 10:51:29.000 322 33399.98 312.09 2351.66 30.66 2010-11-18 10:51:30.000 322 33400.00 312.07 2351.62 30.66 2010-11-18 10:51:31.000 322 33400.02 312.08 2351.67 30.66 2010-11-18 10:51:32.000 322 33399.96 312.10 2351.69 30.66 2010-11-18 10:51:33.000 322 33400.03 312.11 2351.62 30.66 2010-11-18 10:51:34.000 322 33399.96 312.14 2351.76 30.66 2010-11-18 10:51:35.000 322 33400.00 312.09 2351.75 30.66 2010-11-18 10:51:36.000 322 33400.01 312.15 2351.78 30.66 2010-11-18 10:51:37.000 322 33400.05 312.14 2351.79 30.66 2010-11-18 10:51:38.000 322 33400.05 312.15 2351.68 30.66 2010-11-18 10:51:39.000 322 33400.04 312.12 2351.61 30.66 2010-11-18 10:51:40.000 322 33400.00 312.14 2351.71 30.66 2010-11-18 10:51:41.000 322 33400.00 312.17 2351.74 30.66 2010-11-18 10:51:42.000 322 33400.06 312.19 2351.77 30.66 2010-11-18 10:51:43.000 322 33399.95 312.18 2351.75 30.66 2010-11-18 10:51:44.000 322 33400.04 312.15 2351.72 30.66 2010-11-18 10:51:45.000 322 33400.08 312.24 2351.80 30.66 2010-11-18 10:51:46.000 322 33400.13 312.18 2351.83 30.66 2010-11-18 10:51:47.000 322 33400.07 312.19 2351.82 30.66 2010-11-18 10:51:48.000 322 33400.04 312.18 2351.76 30.66 2010-11-18 10:51:49.000 322 33400.00 312.16 2351.70 30.66 2010-11-18 10:51:50.000 322 33400.07 312.21 2351.79 30.66 2010-11-18 10:51:51.000 322 33400.11 312.19 2351.80 30.66 2010-11-18 10:51:52.000 322 33400.13 312.21 2351.88 30.66 2010-11-18 10:51:53.000 322 33400.05 312.20 2351.80 30.66 2010-11-18 10:51:54.000 322 33400.13 312.20 2351.80 30.66 2010-11-18 10:51:55.000 322 33400.20 312.19 2351.82 30.66 2010-11-18 10:51:56.000 322 33400.14 312.19 2351.77 30.66 2010-11-18 10:51:57.000 322 33400.14 312.17 2351.85 30.66 2010-11-18 10:51:58.000 322 33400.17 312.20 2351.85 30.66 2010-11-18 10:51:59.000 322 33400.16 312.19 2351.80 30.66 2010-11-18 10:52:00.000 322 33400.16 312.13 2351.87 30.66 2010-11-18 10:52:01.000 322 33400.16 312.17 2351.93 30.66 2010-11-18 10:52:02.000 322 33400.17 312.24 2351.82 30.66 2010-11-18 10:52:03.000 322 33400.23 312.19 2351.83 30.66 2010-11-18 10:52:04.000 322 33400.22 312.16 2351.88 30.66 2010-11-18 10:52:05.000 322 33400.18 312.21 2351.77 30.66 2010-11-18 10:52:06.000 322 33400.25 312.18 2351.82 30.66 2010-11-18 10:52:07.000 322 33400.28 312.19 2351.83 30.66 2010-11-18 10:52:08.000 322 33400.23 312.22 2351.80 30.66 2010-11-18 10:52:09.000 322 33400.28 312.22 2351.72 30.66 2010-11-18 10:52:10.000 322 33400.26 312.20 2351.89 30.66 2010-11-18 10:52:11.000 322 33400.31 312.23 2351.87 30.66 2010-11-18 10:52:12.000 322 33400.23 312.26 2351.79 30.66 2010-11-18 10:52:13.000 322 33400.28 312.24 2351.74 30.66 2010-11-18 10:52:14.000 322 33400.33 312.26 2351.80 30.66 2010-11-18 10:52:15.000 322 33400.36 312.25 2351.77 30.66 2010-11-18 10:52:16.000 322 33400.32 312.27 2351.86 30.66 2010-11-18 10:52:17.000 322 33400.33 312.27 2351.88 30.66 2010-11-18 10:52:18.000 322 33400.44 312.26 2351.83 30.66 2010-11-18 10:52:19.000 322 33400.40 312.26 2351.83 30.66 2010-11-18 10:52:20.000 322 33400.44 312.28 2351.82 30.66 2010-11-18 10:52:21.000 322 33400.41 312.30 2351.81 30.66 2010-11-18 10:52:22.000 322 33400.44 312.26 2351.83 30.66 2010-11-18 10:52:23.000 322 33400.43 312.29 2351.80 30.66 2010-11-18 10:52:24.000 322 33400.39 312.28 2351.79 30.66 2010-11-18 10:52:25.000 322 33400.43 312.25 2351.78 30.66 2010-11-18 10:52:26.000 322 33400.47 312.28 2351.73 30.66 2010-11-18 10:52:27.000 322 33400.51 312.26 2351.74 30.66 2010-11-18 10:52:28.000 322 33400.54 312.24 2351.84 30.66 2010-11-18 10:52:29.000 322 33400.45 312.30 2351.77 30.66 2010-11-18 10:52:30.000 322 33400.56 312.27 2351.78 30.66 2010-11-18 10:52:31.000 322 33400.50 312.26 2351.80 30.66 2010-11-18 10:52:32.000 322 33400.64 312.27 2351.79 30.66 2010-11-18 10:52:33.000 322 33400.58 312.31 2351.76 30.66 2010-11-18 10:52:34.000 322 33400.48 312.26 2351.73 30.66 2010-11-18 10:52:35.000 322 33400.66 312.31 2351.74 30.66 2010-11-18 10:52:36.000 322 33400.57 312.29 2351.74 30.66 2010-11-18 10:52:37.000 322 33400.65 312.28 2351.73 30.66 2010-11-18 10:52:38.000 322 33400.67 312.31 2351.81 30.66 2010-11-18 10:52:39.000 322 33400.65 312.29 2351.83 30.66 2010-11-18 10:52:40.000 322 33400.63 312.32 2351.72 30.66 2010-11-18 10:52:41.000 322 33400.61 312.32 2351.67 30.66 2010-11-18 10:52:42.000 322 33400.69 312.32 2351.80 30.66 2010-11-18 10:52:43.000 322 33400.67 312.30 2351.71 30.66 2010-11-18 10:52:44.000 322 33400.68 312.35 2351.73 30.66 2010-11-18 10:52:45.000 322 33400.66 312.36 2351.63 30.66 2010-11-18 10:52:46.000 322 33400.63 312.35 2351.70 30.66 2010-11-18 10:52:47.000 322 33400.73 312.34 2351.72 30.66 2010-11-18 10:52:48.000 322 33400.72 312.38 2351.67 30.66 2010-11-18 10:52:49.000 322 33400.70 312.36 2351.69 30.66 2010-11-18 10:52:50.000 322 33400.69 312.40 2351.77 30.66 2010-11-18 10:52:51.000 322 33400.82 312.34 2351.80 30.66 2010-11-18 10:52:52.000 322 33400.73 312.37 2351.61 30.66 2010-11-18 10:52:53.000 322 33400.72 312.34 2351.76 30.66 2010-11-18 10:52:54.000 322 33400.69 312.36 2351.74 30.66 2010-11-18 10:52:55.000 322 33400.71 312.33 2351.72 30.66 2010-11-18 10:52:56.000 322 33400.72 312.39 2351.73 30.66 2010-11-18 10:52:57.000 322 33400.73 312.36 2351.71 30.66 2010-11-18 10:52:58.000 322 33400.75 312.34 2351.70 30.66 2010-11-18 10:52:59.000 322 33400.72 312.35 2351.67 30.66 2010-11-18 10:53:00.000 322 33400.79 312.32 2351.71 30.66 2010-11-18 10:53:01.000 322 33400.70 312.34 2351.65 30.66 2010-11-18 10:53:02.000 322 33400.79 312.35 2351.61 30.66 2010-11-18 10:53:03.000 322 33400.77 312.33 2351.65 30.66 2010-11-18 10:53:04.000 322 33400.79 312.37 2351.70 30.66 2010-11-18 10:53:05.000 322 33400.74 312.37 2351.65 30.66 2010-11-18 10:53:06.000 322 33400.81 312.36 2351.59 30.66 2010-11-18 10:53:07.000 322 33400.86 312.34 2351.66 30.66 2010-11-18 10:53:08.000 322 33400.81 312.35 2351.73 30.66 2010-11-18 10:53:09.000 322 33400.73 312.31 2351.66 30.66 2010-11-18 10:53:10.000 322 33400.77 312.38 2351.66 30.66 2010-11-18 10:53:11.000 322 33400.79 312.33 2351.74 30.66 2010-11-18 10:53:12.000 322 33400.89 312.40 2351.60 30.66 2010-11-18 10:53:13.000 322 33400.78 312.37 2351.63 30.66 2010-11-18 10:53:14.000 322 33400.76 312.38 2351.64 30.66 2010-11-18 10:53:15.000 322 33400.72 312.39 2351.63 30.66 2010-11-18 10:53:16.000 322 33400.74 312.37 2351.70 30.66 2010-11-18 10:53:17.000 322 33400.69 312.39 2351.64 30.66 2010-11-18 10:53:18.000 322 33400.79 312.44 2351.65 30.66 2010-11-18 10:53:19.000 322 33400.78 312.40 2351.74 30.66 2010-11-18 10:53:20.000 322 33400.78 312.46 2351.68 30.66 2010-11-18 10:53:21.000 322 33400.79 312.41 2351.78 30.66 2010-11-18 10:53:22.000 322 33400.78 312.46 2351.67 30.66 2010-11-18 10:53:23.000 322 33400.73 312.44 2351.71 30.66 2010-11-18 10:53:24.000 322 33400.81 312.45 2351.74 30.66 2010-11-18 10:53:25.000 322 33400.78 312.44 2351.68 30.66 2010-11-18 10:53:26.000 322 33400.70 312.49 2351.68 30.66 2010-11-18 10:53:27.000 322 33400.77 312.47 2351.72 30.66 2010-11-18 10:53:28.000 322 33400.81 312.47 2351.77 30.66 2010-11-18 10:53:29.000 322 33400.81 312.48 2351.70 30.66 2010-11-18 10:53:30.000 322 33400.89 312.48 2351.72 30.66 2010-11-18 10:53:31.000 322 33400.75 312.46 2351.73 30.66 2010-11-18 10:53:32.000 322 33400.88 312.47 2351.74 30.66 2010-11-18 10:53:33.000 322 33400.91 312.43 2351.74 30.66 2010-11-18 10:53:34.000 322 33400.87 312.48 2351.67 30.66 2010-11-18 10:53:35.000 322 33400.94 312.49 2351.72 30.66 2010-11-18 10:53:36.000 322 33400.83 312.45 2351.73 30.66 2010-11-18 10:53:37.000 322 33400.96 312.43 2351.78 30.66 2010-11-18 10:53:38.000 322 33400.92 312.45 2351.72 30.66 2010-11-18 10:53:39.000 322 33400.99 312.42 2351.73 30.66 2010-11-18 10:53:40.000 322 33401.05 312.43 2351.73 30.66 2010-11-18 10:53:41.000 322 33401.01 312.42 2351.70 30.66 2010-11-18 10:53:42.000 322 33401.09 312.41 2351.76 30.66 2010-11-18 10:53:43.000 322 33400.99 312.40 2351.73 30.66 2010-11-18 10:53:44.000 322 33401.14 312.38 2351.61 30.66 2010-11-18 10:53:45.000 322 33401.13 312.36 2351.80 30.66 2010-11-18 10:53:46.000 322 33401.16 312.38 2351.69 30.66 2010-11-18 10:53:47.000 322 33401.10 312.36 2351.70 30.66 2010-11-18 10:53:48.000 322 33401.11 312.37 2351.66 30.66 2010-11-18 10:53:49.000 322 33401.15 312.32 2351.66 30.66 2010-11-18 10:53:50.000 322 33401.14 312.31 2351.66 30.66 2010-11-18 10:53:51.000 322 33401.14 312.32 2351.66 30.66 2010-11-18 10:53:52.000 322 33401.22 312.30 2351.60 30.66 2010-11-18 10:53:53.000 322 33401.25 312.29 2351.59 30.66 2010-11-18 10:53:54.000 322 33401.33 312.26 2351.66 30.66 2010-11-18 10:53:55.000 322 33401.21 312.24 2351.60 30.66 2010-11-18 10:53:56.000 322 33401.34 312.27 2351.56 30.66 2010-11-18 10:53:57.000 322 33401.31 312.28 2351.66 30.66 2010-11-18 10:53:58.000 322 33401.41 312.27 2351.56 30.66 2010-11-18 10:53:59.000 322 33401.41 312.23 2351.57 30.66 2010-11-18 10:54:00.000 322 33401.41 312.25 2351.52 30.66 2010-11-18 10:54:01.000 322 33401.45 312.25 2351.47 30.66 2010-11-18 10:54:02.000 322 33401.48 312.21 2351.50 30.66 2010-11-18 10:54:03.000 322 33401.40 312.23 2351.57 30.66 2010-11-18 10:54:04.000 322 33401.44 312.22 2351.51 30.66 2010-11-18 10:54:05.000 322 33401.46 312.21 2351.54 30.66 2010-11-18 10:54:06.000 322 33401.47 312.24 2351.44 30.66 2010-11-18 10:54:07.000 322 33401.39 312.22 2351.40 30.66 2010-11-18 10:54:08.000 322 33401.53 312.20 2351.51 30.66 2010-11-18 10:54:09.000 322 33401.58 312.21 2351.45 30.66 2010-11-18 10:54:10.000 322 33401.59 312.23 2351.54 30.66 2010-11-18 10:54:11.000 322 33401.66 312.19 2351.45 30.66 2010-11-18 10:54:12.000 322 33401.53 312.16 2351.46 30.66 2010-11-18 10:54:13.000 322 33401.57 312.15 2351.44 30.66 2010-11-18 10:54:14.000 322 33401.63 312.12 2351.31 30.66 2010-11-18 10:54:15.000 322 33401.66 312.18 2351.31 30.66 2010-11-18 10:54:16.000 322 33401.65 312.18 2351.36 30.66 2010-11-18 10:54:17.000 322 33401.59 312.15 2351.35 30.66 2010-11-18 10:54:18.000 322 33401.57 312.14 2351.27 30.66 2010-11-18 10:54:19.000 322 33401.65 312.17 2351.23 30.66 2010-11-18 10:54:20.000 322 33401.65 312.15 2351.38 30.66 2010-11-18 10:54:21.000 322 33401.65 312.16 2351.27 30.66 2010-11-18 10:54:22.000 322 33401.56 312.14 2351.30 30.66 2010-11-18 10:54:23.000 322 33401.65 312.09 2351.32 30.66 2010-11-18 10:54:24.000 322 33401.60 312.16 2351.26 30.66 2010-11-18 10:54:25.000 322 33401.62 312.14 2351.20 30.66 2010-11-18 10:54:26.000 322 33401.65 312.15 2351.25 30.66 2010-11-18 10:54:27.000 322 33401.54 312.17 2351.23 30.66 2010-11-18 10:54:28.000 322 33401.60 312.14 2351.26 30.66 2010-11-18 10:54:29.000 322 33401.65 312.20 2351.27 30.66 2010-11-18 10:54:30.000 322 33401.68 312.16 2351.27 30.66 2010-11-18 10:54:31.000 322 33401.64 312.14 2351.26 30.66 2010-11-18 10:54:32.000 322 33401.62 312.15 2351.14 30.66 2010-11-18 10:54:33.000 322 33401.62 312.18 2351.20 30.66 2010-11-18 10:54:34.000 322 33401.47 312.24 2351.18 30.66 2010-11-18 10:54:35.000 322 33401.71 312.22 2351.18 30.66 2010-11-18 10:54:36.000 322 33401.53 312.21 2351.17 30.66 2010-11-18 10:54:37.000 322 33401.59 312.20 2351.21 30.66 2010-11-18 10:54:38.000 322 33401.64 312.22 2351.20 30.66 2010-11-18 10:54:39.000 322 33401.51 312.21 2351.23 30.66 2010-11-18 10:54:40.000 322 33401.63 312.19 2351.24 30.66 2010-11-18 10:54:41.000 322 33401.54 312.20 2351.27 30.66 2010-11-18 10:54:42.000 322 33401.59 312.20 2351.15 30.66 2010-11-18 10:54:43.000 322 33401.59 312.20 2351.12 30.66 2010-11-18 10:54:44.000 322 33401.46 312.27 2351.21 30.66 2010-11-18 10:54:45.000 322 33401.46 312.24 2351.14 30.66 2010-11-18 10:54:46.000 322 33401.43 312.24 2351.10 30.66 2010-11-18 10:54:47.000 322 33401.43 312.23 2351.18 30.66 2010-11-18 10:54:48.000 322 33401.39 312.24 2351.24 30.66 2010-11-18 10:54:49.000 322 33401.33 312.21 2351.22 30.66 2010-11-18 10:54:50.000 322 33401.29 312.25 2351.22 30.66 2010-11-18 10:54:51.000 322 33401.26 312.25 2351.26 30.66 2010-11-18 10:54:52.000 322 33401.24 312.29 2351.23 30.66 2010-11-18 10:54:53.000 322 33401.22 312.27 2351.14 30.66 2010-11-18 10:54:54.000 322 33401.21 312.25 2351.19 30.66 2010-11-18 10:54:55.000 322 33401.11 312.25 2351.22 30.66 2010-11-18 10:54:56.000 322 33401.14 312.26 2351.23 30.66 2010-11-18 10:54:57.000 322 33401.11 312.33 2351.29 30.66 2010-11-18 10:54:58.000 322 33401.06 312.28 2351.26 30.66 2010-11-18 10:54:59.000 322 33401.09 312.32 2351.27 30.66 2010-11-18 10:55:00.000 322 33401.10 312.33 2351.30 30.66 2010-11-18 10:55:01.000 322 33401.10 312.30 2351.20 30.66 2010-11-18 10:55:02.000 322 33401.14 312.32 2351.36 30.66 2010-11-18 10:55:03.000 322 33401.06 312.30 2351.29 30.66 2010-11-18 10:55:04.000 322 33401.16 312.34 2351.30 30.66 2010-11-18 10:55:05.000 322 33400.96 312.31 2351.29 30.66 2010-11-18 10:55:06.000 322 33400.91 312.33 2351.41 30.66 2010-11-18 10:55:07.000 322 33400.90 312.32 2351.35 30.66 2010-11-18 10:55:08.000 322 33401.00 312.37 2351.33 30.66 2010-11-18 10:55:09.000 322 33400.92 312.31 2351.43 30.66 2010-11-18 10:55:10.000 322 33400.91 312.35 2351.43 30.66 2010-11-18 10:55:11.000 322 33400.91 312.31 2351.41 30.66 2010-11-18 10:55:12.000 322 33400.88 312.32 2351.46 30.66 2010-11-18 10:55:13.000 322 33400.88 312.31 2351.42 30.66 2010-11-18 10:55:14.000 322 33400.89 312.36 2351.43 30.66 2010-11-18 10:55:15.000 322 33400.95 312.33 2351.46 30.66 2010-11-18 10:55:16.000 322 33400.91 312.31 2351.42 30.66 2010-11-18 10:55:17.000 322 33400.85 312.29 2351.49 30.66 2010-11-18 10:55:18.000 322 33400.89 312.29 2351.48 30.66 2010-11-18 10:55:19.000 322 33400.79 312.28 2351.45 30.66 2010-11-18 10:55:20.000 322 33400.91 312.27 2351.46 30.66 2010-11-18 10:55:21.000 322 33400.86 312.25 2351.45 30.66 2010-11-18 10:55:22.000 322 33400.69 312.22 2351.50 30.66 2010-11-18 10:55:23.000 322 33400.82 312.23 2351.46 30.66 2010-11-18 10:55:24.000 322 33400.76 312.24 2351.52 30.66 2010-11-18 10:55:25.000 322 33400.78 312.19 2351.46 30.66 2010-11-18 10:55:26.000 322 33400.82 312.21 2351.53 30.66 2010-11-18 10:55:27.000 322 33400.77 312.19 2351.59 30.66 2010-11-18 10:55:28.000 322 33400.76 312.17 2351.52 30.66 2010-11-18 10:55:29.000 322 33400.77 312.17 2351.55 30.66 2010-11-18 10:55:30.000 322 33400.81 312.14 2351.57 30.66 2010-11-18 10:55:31.000 322 33400.67 312.15 2351.58 30.66 2010-11-18 10:55:32.000 322 33400.69 312.14 2351.59 30.66 2010-11-18 10:55:33.000 322 33400.66 312.16 2351.54 30.66 2010-11-18 10:55:34.000 322 33400.72 312.14 2351.58 30.66 2010-11-18 10:55:35.000 322 33400.69 312.12 2351.60 30.66 2010-11-18 10:55:36.000 322 33400.73 312.09 2351.55 30.66 2010-11-18 10:55:37.000 322 33400.66 312.06 2351.58 30.66 2010-11-18 10:55:38.000 322 33400.58 312.09 2351.57 30.66 2010-11-18 10:55:39.000 322 33400.62 312.07 2351.63 30.66 2010-11-18 10:55:40.000 322 33400.58 312.05 2351.54 30.66 2010-11-18 10:55:41.000 322 33400.77 312.02 2351.58 30.66 2010-11-18 10:55:42.000 322 33400.64 312.05 2351.66 30.66 2010-11-18 10:55:43.000 322 33400.63 312.01 2351.66 30.66 2010-11-18 10:55:44.000 322 33400.53 312.02 2351.58 30.66 2010-11-18 10:55:45.000 322 33400.70 312.05 2351.56 30.66 2010-11-18 10:55:46.000 322 33400.66 312.00 2351.59 30.66 2010-11-18 10:55:47.000 322 33400.65 311.98 2351.60 30.66 2010-11-18 10:55:48.000 322 33400.58 312.01 2351.66 30.66 2010-11-18 10:55:49.000 322 33400.59 311.96 2351.67 30.66 2010-11-18 10:55:50.000 322 33400.58 311.99 2351.63 30.66 2010-11-18 10:55:51.000 322 33400.56 311.96 2351.72 30.66 2010-11-18 10:55:52.000 322 33400.63 312.01 2351.70 30.66 2010-11-18 10:55:53.000 322 33400.57 311.99 2351.68 30.66 2010-11-18 10:55:54.000 322 33400.53 311.96 2351.70 30.66 2010-11-18 10:55:55.000 322 33400.63 311.93 2351.69 30.66 2010-11-18 10:55:56.000 322 33400.59 311.93 2351.76 30.66 2010-11-18 10:55:57.000 322 33400.57 311.91 2351.74 30.66 2010-11-18 10:55:58.000 322 33400.77 311.88 2351.77 30.66 2010-11-18 10:55:59.000 322 33400.50 311.88 2351.73 30.66 2010-11-18 10:56:00.000 322 33400.70 311.90 2351.75 30.66 2010-11-18 10:56:01.000 322 33400.57 311.86 2351.75 30.66 2010-11-18 10:56:02.000 322 33400.65 311.84 2351.77 30.66 2010-11-18 10:56:03.000 322 33400.66 311.82 2351.73 30.66 2010-11-18 10:56:04.000 322 33400.57 311.81 2351.82 30.66 2010-11-18 10:56:05.000 322 33400.67 311.81 2351.76 30.66 2010-11-18 10:56:06.000 322 33400.80 311.80 2351.79 30.66 2010-11-18 10:56:07.000 322 33400.63 311.75 2351.68 30.66 2010-11-18 10:56:08.000 322 33400.60 311.75 2351.70 30.66 2010-11-18 10:56:09.000 322 33400.60 311.75 2351.84 30.66 2010-11-18 10:56:10.000 322 33400.60 311.79 2351.74 30.66 2010-11-18 10:56:11.000 322 33400.70 311.74 2351.74 30.66 2010-11-18 10:56:12.000 322 33400.63 311.72 2351.82 30.66 2010-11-18 10:56:13.000 322 33400.62 311.68 2351.74 30.66 2010-11-18 10:56:14.000 322 33400.67 311.66 2351.76 30.66 2010-11-18 10:56:15.000 322 33400.70 311.73 2351.83 30.66 2010-11-18 10:56:16.000 322 33400.70 311.67 2351.81 30.66 2010-11-18 10:56:17.000 322 33400.69 311.65 2351.80 30.66 2010-11-18 10:56:18.000 322 33400.73 311.66 2351.71 30.66 2010-11-18 10:56:19.000 322 33400.70 311.64 2351.74 30.66 2010-11-18 10:56:20.000 322 33400.77 311.59 2351.82 30.66 2010-11-18 10:56:21.000 322 33400.75 311.59 2351.75 30.66 2010-11-18 10:56:22.000 322 33400.82 311.58 2351.74 30.66 2010-11-18 10:56:23.000 322 33400.81 311.61 2351.79 30.66 2010-11-18 10:56:24.000 322 33400.72 311.59 2351.74 30.66 2010-11-18 10:56:25.000 322 33400.72 311.62 2351.76 30.66 2010-11-18 10:56:26.000 322 33400.72 311.63 2351.80 30.66 2010-11-18 10:56:27.000 322 33400.75 311.60 2351.76 30.66 2010-11-18 10:56:28.000 322 33400.70 311.60 2351.71 30.66 2010-11-18 10:56:29.000 322 33400.83 311.61 2351.76 30.66 2010-11-18 10:56:30.000 322 33400.76 311.58 2351.75 30.66 2010-11-18 10:56:31.000 322 33400.72 311.54 2351.76 30.66 2010-11-18 10:56:32.000 322 33400.74 311.56 2351.73 30.66 2010-11-18 10:56:33.000 322 33400.70 311.56 2351.79 30.66 2010-11-18 10:56:34.000 322 33400.82 311.50 2351.72 30.66 2010-11-18 10:56:35.000 322 33400.73 311.54 2351.67 30.66 2010-11-18 10:56:36.000 322 33400.81 311.51 2351.73 30.66 2010-11-18 10:56:37.000 322 33400.78 311.48 2351.80 30.66 2010-11-18 10:56:38.000 322 33400.77 311.54 2351.72 30.66 2010-11-18 10:56:39.000 322 33400.82 311.52 2351.66 30.66 2010-11-18 10:56:40.000 322 33400.79 311.48 2351.68 30.66 2010-11-18 10:56:41.000 322 33400.78 311.48 2351.78 30.66 2010-11-18 10:56:42.000 322 33400.88 311.48 2351.72 30.66 2010-11-18 10:56:43.000 322 33400.78 311.47 2351.73 30.66 2010-11-18 10:56:44.000 322 33400.89 311.44 2351.77 30.66 2010-11-18 10:56:45.000 322 33400.79 311.43 2351.73 30.66 2010-11-18 10:56:46.000 322 33400.78 311.46 2351.80 30.66 2010-11-18 10:56:47.000 322 33400.82 311.42 2351.75 30.66 2010-11-18 10:56:48.000 322 33400.76 311.45 2351.68 30.66 2010-11-18 10:56:49.000 322 33400.78 311.44 2351.67 30.66 2010-11-18 10:56:50.000 322 33400.76 311.42 2351.73 30.66 2010-11-18 10:56:51.000 322 33400.81 311.46 2351.72 30.66 2010-11-18 10:56:52.000 322 33400.82 311.40 2351.75 30.66 2010-11-18 10:56:53.000 322 33400.82 311.41 2351.77 30.66 2010-11-18 10:56:54.000 322 33400.82 311.44 2351.74 30.66 2010-11-18 10:56:55.000 322 33400.81 311.42 2351.78 30.66 2010-11-18 10:56:56.000 322 33400.83 311.43 2351.72 30.66 2010-11-18 10:56:57.000 322 33400.77 311.39 2351.79 30.66 2010-11-18 10:56:58.000 322 33400.76 311.44 2351.75 30.66 2010-11-18 10:56:59.000 322 33400.75 311.47 2351.76 30.66 2010-11-18 10:57:00.000 322 33400.85 311.43 2351.67 30.66 2010-11-18 10:57:01.000 322 33400.71 311.43 2351.73 30.66 2010-11-18 10:57:02.000 322 33400.78 311.43 2351.88 30.66 2010-11-18 10:57:03.000 322 33400.69 311.44 2351.76 30.66 2010-11-18 10:57:04.000 322 33400.74 311.45 2351.73 30.66 2010-11-18 10:57:05.000 322 33400.72 311.45 2351.67 30.66 2010-11-18 10:57:06.000 322 33400.64 311.49 2351.85 30.66 2010-11-18 10:57:07.000 322 33400.60 311.44 2351.86 30.66 2010-11-18 10:57:08.000 322 33400.63 311.43 2351.80 30.66 2010-11-18 10:57:09.000 322 33400.69 311.42 2351.71 30.66 2010-11-18 10:57:10.000 322 33400.59 311.50 2351.80 30.66 2010-11-18 10:57:11.000 322 33400.78 311.45 2351.80 30.66 2010-11-18 10:57:12.000 322 33400.70 311.47 2351.85 30.66 2010-11-18 10:57:13.000 322 33400.59 311.50 2351.80 30.66 2010-11-18 10:57:14.000 322 33400.63 311.47 2351.82 30.66 2010-11-18 10:57:15.000 322 33400.56 311.47 2351.76 30.66 2010-11-18 10:57:16.000 322 33400.54 311.48 2351.73 30.66 2010-11-18 10:57:17.000 322 33400.57 311.51 2351.83 30.66 2010-11-18 10:57:18.000 322 33400.47 311.47 2351.84 30.66 2010-11-18 10:57:19.000 322 33400.51 311.48 2351.86 30.66 2010-11-18 10:57:20.000 322 33400.53 311.47 2351.82 30.66 2010-11-18 10:57:21.000 322 33400.45 311.49 2351.86 30.66 2010-11-18 10:57:22.000 322 33400.52 311.49 2351.89 30.66 2010-11-18 10:57:23.000 322 33400.46 311.48 2351.93 30.66 2010-11-18 10:57:24.000 322 33400.45 311.49 2351.98 30.66 2010-11-18 10:57:25.000 322 33400.38 311.49 2351.92 30.66 2010-11-18 10:57:26.000 322 33400.43 311.49 2351.87 30.66 2010-11-18 10:57:27.000 322 33400.38 311.48 2351.97 30.66 2010-11-18 10:57:28.000 322 33400.32 311.49 2351.93 30.66 2010-11-18 10:57:29.000 322 33400.41 311.50 2351.88 30.66 2010-11-18 10:57:30.000 322 33400.28 311.51 2352.00 30.66 2010-11-18 10:57:31.000 322 33400.25 311.48 2351.95 30.66 2010-11-18 10:57:32.000 322 33400.33 311.51 2351.92 30.66 2010-11-18 10:57:33.000 322 33400.33 311.54 2351.97 30.66 2010-11-18 10:57:34.000 322 33400.26 311.48 2352.01 30.66 2010-11-18 10:57:35.000 322 33400.29 311.53 2351.98 30.66 2010-11-18 10:57:36.000 322 33400.14 311.54 2352.07 30.66 2010-11-18 10:57:37.000 322 33400.23 311.53 2352.05 30.66 2010-11-18 10:57:38.000 322 33400.19 311.53 2352.04 30.66 2010-11-18 10:57:39.000 322 33400.17 311.56 2352.07 30.66 2010-11-18 10:57:40.000 322 33400.28 311.50 2352.00 30.66 2010-11-18 10:57:41.000 322 33400.20 311.51 2352.01 30.66 2010-11-18 10:57:42.000 322 33400.18 311.57 2352.05 30.66 2010-11-18 10:57:43.000 322 33400.20 311.54 2352.05 30.66 2010-11-18 10:57:44.000 322 33400.18 311.56 2352.07 30.66 2010-11-18 10:57:45.000 322 33400.16 311.56 2352.16 30.66 2010-11-18 10:57:46.000 322 33400.26 311.52 2352.11 30.66 2010-11-18 10:57:47.000 322 33400.10 311.54 2352.17 30.66 2010-11-18 10:57:48.000 322 33400.13 311.55 2352.13 30.66 2010-11-18 10:57:49.000 322 33400.12 311.53 2352.12 30.66 2010-11-18 10:57:50.000 322 33400.21 311.49 2352.11 30.66 2010-11-18 10:57:51.000 322 33400.16 311.53 2352.06 30.66 2010-11-18 10:57:52.000 322 33400.16 311.49 2352.14 30.66 2010-11-18 10:57:53.000 322 33400.10 311.53 2352.13 30.66 2010-11-18 10:57:54.000 322 33400.19 311.51 2352.17 30.66 2010-11-18 10:57:55.000 322 33400.13 311.50 2352.07 30.66 2010-11-18 10:57:56.000 322 33400.13 311.49 2352.11 30.66 2010-11-18 10:57:57.000 322 33400.21 311.50 2352.17 30.66 2010-11-18 10:57:58.000 322 33400.14 311.54 2352.08 30.66 2010-11-18 10:57:59.000 322 33400.17 311.47 2352.12 30.66 2010-11-18 10:58:00.000 322 33400.17 311.48 2352.19 30.66 2010-11-18 10:58:01.000 322 33400.22 311.45 2352.22 30.66 2010-11-18 10:58:02.000 322 33400.14 311.45 2352.21 30.66 2010-11-18 10:58:03.000 322 33400.16 311.41 2352.12 30.66 2010-11-18 10:58:04.000 322 33400.17 311.43 2352.16 30.66 2010-11-18 10:58:05.000 322 33400.17 311.47 2352.13 30.66 2010-11-18 10:58:06.000 322 33400.28 311.44 2352.25 30.66 2010-11-18 10:58:07.000 322 33400.25 311.46 2352.32 30.66 2010-11-18 10:58:08.000 322 33400.27 311.43 2352.22 30.66 2010-11-18 10:58:09.000 322 33400.23 311.43 2352.24 30.66 2010-11-18 10:58:10.000 322 33400.23 311.40 2352.22 30.66 2010-11-18 10:58:11.000 322 33400.22 311.39 2352.24 30.66 2010-11-18 10:58:12.000 322 33400.35 311.43 2352.18 30.66 2010-11-18 10:58:13.000 322 33400.17 311.36 2352.23 30.66 2010-11-18 10:58:14.000 322 33400.25 311.39 2352.15 30.66 2010-11-18 10:58:15.000 322 33400.26 311.42 2352.18 30.66 2010-11-18 10:58:16.000 322 33400.26 311.37 2352.24 30.66 2010-11-18 10:58:17.000 322 33400.23 311.39 2352.25 30.66 2010-11-18 10:58:18.000 322 33400.31 311.39 2352.19 30.66 2010-11-18 10:58:19.000 322 33400.25 311.39 2352.28 30.66 2010-11-18 10:58:20.000 322 33400.31 311.39 2352.25 30.66 2010-11-18 10:58:21.000 322 33400.27 311.34 2352.23 30.66 2010-11-18 10:58:22.000 322 33400.29 311.34 2352.28 30.66 2010-11-18 10:58:23.000 322 33400.35 311.34 2352.25 30.66 2010-11-18 10:58:24.000 322 33400.35 311.31 2352.18 30.66 2010-11-18 10:58:25.000 322 33400.33 311.31 2352.17 30.66 2010-11-18 10:58:26.000 322 33400.32 311.33 2352.18 30.66 2010-11-18 10:58:27.000 322 33400.34 311.34 2352.19 30.66 2010-11-18 10:58:28.000 322 33400.40 311.32 2352.23 30.66 2010-11-18 10:58:29.000 322 33400.21 311.29 2352.24 30.66 2010-11-18 10:58:30.000 322 33400.39 311.28 2352.20 30.66 2010-11-18 10:58:31.000 322 33400.35 311.26 2352.22 30.66 2010-11-18 10:58:32.000 322 33400.36 311.30 2352.22 30.66 2010-11-18 10:58:33.000 322 33400.31 311.30 2352.18 30.66 2010-11-18 10:58:34.000 322 33400.39 311.30 2352.17 30.66 2010-11-18 10:58:35.000 322 33400.31 311.33 2352.19 30.66 2010-11-18 10:58:36.000 322 33400.32 311.30 2352.21 30.66 2010-11-18 10:58:37.000 322 33400.30 311.31 2352.15 30.66 2010-11-18 10:58:38.000 322 33400.36 311.32 2352.16 30.66 2010-11-18 10:58:39.000 322 33400.36 311.35 2352.20 30.66 2010-11-18 10:58:40.000 322 33400.36 311.29 2352.13 30.66 2010-11-18 10:58:41.000 322 33400.35 311.33 2352.16 30.66 2010-11-18 10:58:42.000 322 33400.38 311.31 2352.24 30.66 2010-11-18 10:58:43.000 322 33400.38 311.29 2352.26 30.66 2010-11-18 10:58:44.000 322 33400.35 311.31 2352.15 30.66 2010-11-18 10:58:45.000 322 33400.34 311.29 2352.19 30.66 2010-11-18 10:58:46.000 322 33400.41 311.36 2352.18 30.66 2010-11-18 10:58:47.000 322 33400.36 311.35 2352.20 30.66 2010-11-18 10:58:48.000 322 33400.35 311.27 2352.22 30.66 2010-11-18 10:58:49.000 322 33400.39 311.29 2352.17 30.66 2010-11-18 10:58:50.000 322 33400.42 311.33 2352.15 30.66 2010-11-18 10:58:51.000 322 33400.33 311.33 2352.10 30.66 2010-11-18 10:58:52.000 322 33400.31 311.33 2352.20 30.66 2010-11-18 10:58:53.000 322 33400.37 311.33 2352.15 30.66 2010-11-18 10:58:54.000 322 33400.35 311.30 2352.13 30.66 2010-11-18 10:58:55.000 322 33400.36 311.33 2352.14 30.66 2010-11-18 10:58:56.000 322 33400.25 311.30 2352.14 30.66 2010-11-18 10:58:57.000 322 33400.27 311.28 2352.10 30.66 2010-11-18 10:58:58.000 322 33400.19 311.31 2352.14 30.66 2010-11-18 10:58:59.000 322 33400.39 311.33 2352.14 30.66 2010-11-18 10:59:00.000 322 33400.30 311.30 2352.18 30.66 2010-11-18 10:59:01.000 322 33400.26 311.33 2352.17 30.66 2010-11-18 10:59:02.000 322 33400.37 311.34 2352.19 30.66 2010-11-18 10:59:03.000 322 33400.31 311.32 2352.14 30.66 2010-11-18 10:59:04.000 322 33400.40 311.34 2352.17 30.66 2010-11-18 10:59:05.000 322 33400.31 311.33 2352.24 30.66 2010-11-18 10:59:06.000 322 33400.36 311.34 2352.18 30.66 2010-11-18 10:59:07.000 322 33400.34 311.31 2352.16 30.66 2010-11-18 10:59:08.000 322 33400.33 311.37 2352.20 30.66 2010-11-18 10:59:09.000 322 33400.32 311.37 2352.22 30.66 2010-11-18 10:59:10.000 322 33400.28 311.32 2352.03 30.66 2010-11-18 10:59:11.000 322 33400.36 311.36 2352.26 30.66 2010-11-18 10:59:12.000 322 33400.32 311.33 2352.13 30.66 2010-11-18 10:59:13.000 322 33400.29 311.33 2352.22 30.66 2010-11-18 10:59:14.000 322 33400.38 311.33 2352.14 30.66 2010-11-18 10:59:15.000 322 33400.31 311.35 2352.28 30.66 2010-11-18 10:59:16.000 322 33400.31 311.36 2352.28 30.66 2010-11-18 10:59:17.000 322 33400.28 311.34 2352.25 30.66 2010-11-18 10:59:18.000 322 33400.44 311.33 2352.17 30.66 2010-11-18 10:59:19.000 322 33400.32 311.34 2352.12 30.66 2010-11-18 10:59:20.000 322 33400.28 311.36 2352.24 30.66 2010-11-18 10:59:21.000 322 33400.35 311.32 2352.18 30.66 2010-11-18 10:59:22.000 322 33400.38 311.32 2352.20 30.66 2010-11-18 10:59:23.000 322 33400.38 311.35 2352.32 30.66 2010-11-18 10:59:24.000 322 33400.35 311.37 2352.19 30.66 2010-11-18 10:59:25.000 322 33400.35 311.37 2352.18 30.66 2010-11-18 10:59:26.000 322 33400.32 311.36 2352.22 30.66 2010-11-18 10:59:27.000 322 33400.31 311.35 2352.13 30.66 2010-11-18 10:59:28.000 322 33400.25 311.40 2352.22 30.66 2010-11-18 10:59:29.000 322 33400.33 311.35 2352.27 30.66 2010-11-18 10:59:30.000 322 33400.28 311.36 2352.19 30.66 2010-11-18 10:59:31.000 322 33400.32 311.35 2352.19 30.66 2010-11-18 10:59:32.000 322 33400.26 311.35 2352.17 30.66 2010-11-18 10:59:33.000 322 33400.23 311.39 2352.29 30.66 2010-11-18 10:59:34.000 322 33400.32 311.30 2352.26 30.66 2010-11-18 10:59:35.000 322 33400.24 311.36 2352.14 30.66 2010-11-18 10:59:36.000 322 33400.25 311.36 2352.28 30.66 2010-11-18 10:59:37.000 322 33400.21 311.35 2352.26 30.66 2010-11-18 10:59:38.000 322 33400.20 311.35 2352.29 30.66 2010-11-18 10:59:39.000 322 33400.19 311.36 2352.29 30.66 2010-11-18 10:59:40.000 322 33400.23 311.33 2352.23 30.66 2010-11-18 10:59:41.000 322 33400.19 311.37 2352.28 30.66 2010-11-18 10:59:42.000 322 33400.30 311.34 2352.22 30.66 2010-11-18 10:59:43.000 322 33400.15 311.35 2352.23 30.66 2010-11-18 10:59:44.000 322 33400.26 311.32 2352.26 30.66 2010-11-18 10:59:45.000 322 33400.21 311.32 2352.37 30.66 2010-11-18 10:59:46.000 322 33400.25 311.33 2352.22 30.66 2010-11-18 10:59:47.000 322 33400.30 311.32 2352.28 30.66 2010-11-18 10:59:48.000 322 33400.16 311.34 2352.32 30.66 2010-11-18 10:59:49.000 322 33400.21 311.35 2352.35 30.66 2010-11-18 10:59:50.000 322 33400.36 311.35 2352.36 30.66 2010-11-18 10:59:51.000 322 33400.37 311.33 2352.30 30.66 2010-11-18 10:59:52.000 322 33400.27 311.29 2352.24 30.66 2010-11-18 10:59:53.000 322 33400.22 311.31 2352.32 30.66 2010-11-18 10:59:54.000 322 33400.36 311.31 2352.28 30.66 2010-11-18 10:59:55.000 322 33400.35 311.33 2352.25 30.66 2010-11-18 10:59:56.000 322 33400.33 311.34 2352.30 30.66 2010-11-18 10:59:57.000 322 33400.35 311.34 2352.30 30.66 2010-11-18 10:59:58.000 322 33400.37 311.31 2352.30 30.66 2010-11-18 10:59:59.000 322 33400.36 311.31 2352.30 30.66 2010-11-18 11:00:00.000 322 33400.43 311.28 2352.19 30.66 2010-11-18 11:00:01.000 322 33400.40 311.29 2352.28 30.66 2010-11-18 11:00:02.000 322 33400.42 311.29 2352.34 30.66 2010-11-18 11:00:03.000 322 33400.44 311.31 2352.30 30.66 2010-11-18 11:00:04.000 322 33400.39 311.29 2352.25 30.66 2010-11-18 11:00:05.000 322 33400.56 311.31 2352.32 30.66 2010-11-18 11:00:06.000 322 33400.46 311.31 2352.28 30.66 2010-11-18 11:00:07.000 322 33400.48 311.29 2352.25 30.66 2010-11-18 11:00:08.000 322 33400.46 311.30 2352.27 30.66 2010-11-18 11:00:09.000 322 33400.51 311.29 2352.29 30.66 2010-11-18 11:00:10.000 322 33400.45 311.28 2352.19 30.66 2010-11-18 11:00:11.000 322 33400.57 311.33 2352.34 30.66 2010-11-18 11:00:12.000 322 33400.58 311.30 2352.22 30.66 2010-11-18 11:00:13.000 322 33400.53 311.27 2352.16 30.66 2010-11-18 11:00:14.000 322 33400.58 311.25 2352.24 30.66 2010-11-18 11:00:15.000 322 33400.56 311.29 2352.14 30.66 2010-11-18 11:00:16.000 322 33400.61 311.32 2352.26 30.66 2010-11-18 11:00:17.000 322 33400.64 311.28 2352.26 30.66 2010-11-18 11:00:18.000 322 33400.64 311.31 2352.21 30.66 2010-11-18 11:00:19.000 322 33400.67 311.28 2352.23 30.66 2010-11-18 11:00:20.000 322 33400.60 311.30 2352.22 30.66 2010-11-18 11:00:21.000 322 33400.57 311.27 2352.24 30.66 2010-11-18 11:00:22.000 322 33400.58 311.27 2352.20 30.66 2010-11-18 11:00:23.000 322 33400.63 311.33 2352.18 30.66 2010-11-18 11:00:24.000 322 33400.55 311.34 2352.24 30.66 2010-11-18 11:00:25.000 322 33400.51 311.32 2352.28 30.66 2010-11-18 11:00:26.000 322 33400.56 311.28 2352.26 30.66 2010-11-18 11:00:27.000 322 33400.67 311.35 2352.20 30.66 2010-11-18 11:00:28.000 322 33400.58 311.34 2352.23 30.66 2010-11-18 11:00:29.000 322 33400.60 311.38 2352.18 30.66 2010-11-18 11:00:30.000 322 33400.56 311.36 2352.29 30.66 2010-11-18 11:00:31.000 322 33400.56 311.33 2352.23 30.66 2010-11-18 11:00:32.000 322 33400.59 311.32 2352.25 30.66 2010-11-18 11:00:33.000 322 33400.68 311.30 2352.31 30.66 2010-11-18 11:00:34.000 322 33400.59 311.32 2352.15 30.66 2010-11-18 11:00:35.000 322 33400.64 311.31 2352.16 30.66 2010-11-18 11:00:36.000 322 33400.62 311.29 2352.27 30.66 2010-11-18 11:00:37.000 322 33400.60 311.31 2352.22 30.66 2010-11-18 11:00:38.000 322 33400.60 311.31 2352.14 30.66 2010-11-18 11:00:39.000 322 33400.69 311.31 2352.17 30.66 2010-11-18 11:00:40.000 322 33400.64 311.30 2352.16 30.66 2010-11-18 11:00:41.000 322 33400.70 311.25 2352.21 30.66 2010-11-18 11:00:42.000 322 33400.78 311.29 2352.15 30.66 2010-11-18 11:00:43.000 322 33400.75 311.30 2352.10 30.66 2010-11-18 11:00:44.000 322 33400.74 311.32 2352.13 30.66 2010-11-18 11:00:45.000 322 33400.75 311.31 2352.19 30.66 2010-11-18 11:00:46.000 322 33400.78 311.31 2352.10 30.66 2010-11-18 11:00:47.000 322 33400.78 311.33 2352.21 30.66 2010-11-18 11:00:48.000 322 33400.87 311.30 2352.10 30.66 2010-11-18 11:00:49.000 322 33400.76 311.31 2352.16 30.66 2010-11-18 11:00:50.000 322 33400.74 311.35 2352.15 30.66 2010-11-18 11:00:51.000 322 33400.81 311.35 2352.10 30.66 2010-11-18 11:00:52.000 322 33400.84 311.33 2352.16 30.66 2010-11-18 11:00:53.000 322 33400.94 311.32 2352.17 30.66 2010-11-18 11:00:54.000 322 33400.68 311.32 2352.13 30.66 2010-11-18 11:00:55.000 322 33400.83 311.31 2352.14 30.66 2010-11-18 11:00:56.000 322 33400.83 311.31 2352.18 30.66 2010-11-18 11:00:57.000 322 33400.79 311.33 2352.15 30.66 2010-11-18 11:00:58.000 322 33400.81 311.35 2352.19 30.66 2010-11-18 11:00:59.000 322 33400.73 311.36 2352.22 30.66 2010-11-18 11:01:00.000 322 33400.92 311.33 2352.13 30.66 2010-11-18 11:01:01.000 322 33400.76 311.34 2352.17 30.66 2010-11-18 11:01:02.000 322 33400.85 311.35 2352.17 30.66 2010-11-18 11:01:03.000 322 33400.73 311.38 2352.22 30.66 2010-11-18 11:01:04.000 322 33400.82 311.40 2352.16 30.66 2010-11-18 11:01:05.000 322 33400.74 311.41 2352.22 30.66 2010-11-18 11:01:06.000 322 33400.73 311.41 2352.13 30.66 2010-11-18 11:01:07.000 322 33400.67 311.42 2352.07 30.66 2010-11-18 11:01:08.000 322 33400.74 311.42 2352.30 30.66 2010-11-18 11:01:09.000 322 33400.70 311.49 2352.27 30.66 2010-11-18 11:01:10.000 322 33400.60 311.47 2352.22 30.66 2010-11-18 11:01:11.000 322 33400.75 311.41 2352.19 30.66 2010-11-18 11:01:12.000 322 33400.67 311.52 2352.20 30.66 2010-11-18 11:01:13.000 322 33400.62 311.51 2352.16 30.66 2010-11-18 11:01:14.000 322 33400.67 311.49 2352.22 30.66 2010-11-18 11:01:15.000 322 33400.60 311.55 2352.29 30.66 2010-11-18 11:01:16.000 322 33400.65 311.53 2352.24 30.66 2010-11-18 11:01:17.000 322 33400.77 311.55 2352.30 30.66 2010-11-18 11:01:18.000 322 33400.63 311.53 2352.29 30.66 2010-11-18 11:01:19.000 322 33400.67 311.55 2352.31 30.66 2010-11-18 11:01:20.000 322 33400.63 311.57 2352.33 30.66 2010-11-18 11:01:21.000 322 33400.70 311.56 2352.42 30.66 2010-11-18 11:01:22.000 322 33400.67 311.53 2352.32 30.66 2010-11-18 11:01:23.000 322 33400.74 311.52 2352.34 30.66 2010-11-18 11:01:24.000 322 33400.70 311.54 2352.30 30.66 2010-11-18 11:01:25.000 322 33400.70 311.53 2352.36 30.66 2010-11-18 11:01:26.000 322 33400.80 311.52 2352.34 30.66 2010-11-18 11:01:27.000 322 33400.83 311.48 2352.41 30.66 2010-11-18 11:01:28.000 322 33400.68 311.50 2352.39 30.66 2010-11-18 11:01:29.000 322 33400.75 311.50 2352.37 30.66 2010-11-18 11:01:30.000 322 33400.85 311.48 2352.39 30.66 2010-11-18 11:01:31.000 322 33400.79 311.46 2352.38 30.66 2010-11-18 11:01:32.000 322 33400.84 311.44 2352.31 30.66 2010-11-18 11:01:33.000 322 33400.89 311.47 2352.41 30.66 2010-11-18 11:01:34.000 322 33400.79 311.43 2352.39 30.66 2010-11-18 11:01:35.000 322 33400.89 311.43 2352.34 30.66 2010-11-18 11:01:36.000 322 33400.85 311.39 2352.35 30.66 2010-11-18 11:01:37.000 322 33400.81 311.43 2352.34 30.66 2010-11-18 11:01:38.000 322 33400.98 311.41 2352.37 30.66 2010-11-18 11:01:39.000 322 33400.89 311.38 2352.36 30.66 2010-11-18 11:01:40.000 322 33400.84 311.41 2352.45 30.66 2010-11-18 11:01:41.000 322 33401.01 311.42 2352.32 30.66 2010-11-18 11:01:42.000 322 33400.88 311.41 2352.43 30.66 2010-11-18 11:01:43.000 322 33400.88 311.40 2352.35 30.66 2010-11-18 11:01:44.000 322 33400.94 311.46 2352.43 30.66 2010-11-18 11:01:45.000 322 33400.94 311.43 2352.43 30.66 2010-11-18 11:01:46.000 322 33400.96 311.44 2352.39 30.66 2010-11-18 11:01:47.000 322 33400.95 311.45 2352.35 30.66 2010-11-18 11:01:48.000 322 33401.04 311.46 2352.44 30.66 2010-11-18 11:01:49.000 322 33400.98 311.48 2352.42 30.66 2010-11-18 11:01:50.000 322 33400.97 311.45 2352.31 30.66 2010-11-18 11:01:51.000 322 33400.97 311.47 2352.36 30.66 2010-11-18 11:01:52.000 322 33400.99 311.45 2352.35 30.66 2010-11-18 11:01:53.000 322 33401.08 311.46 2352.39 30.66 2010-11-18 11:01:54.000 322 33400.99 311.47 2352.37 30.66 2010-11-18 11:01:55.000 322 33401.00 311.44 2352.34 30.66 2010-11-18 11:01:56.000 322 33401.01 311.46 2352.38 30.66 2010-11-18 11:01:57.000 322 33400.99 311.47 2352.29 30.66 2010-11-18 11:01:58.000 322 33400.99 311.47 2352.38 30.66 2010-11-18 11:01:59.000 322 33401.13 311.47 2352.39 30.66 2010-11-18 11:02:00.000 322 33401.04 311.47 2352.37 30.66 2010-11-18 11:02:01.000 322 33400.93 311.49 2352.30 30.66 2010-11-18 11:02:02.000 322 33401.01 311.45 2352.39 30.66 2010-11-18 11:02:03.000 322 33401.03 311.47 2352.39 30.66 2010-11-18 11:02:04.000 322 33401.00 311.48 2352.37 30.66 2010-11-18 11:02:05.000 322 33400.94 311.45 2352.32 30.66 2010-11-18 11:02:06.000 322 33401.07 311.49 2352.35 30.66 2010-11-18 11:02:07.000 322 33400.97 311.43 2352.44 30.66 2010-11-18 11:02:08.000 322 33401.05 311.42 2352.38 30.66 2010-11-18 11:02:09.000 322 33401.07 311.44 2352.32 30.66 2010-11-18 11:02:10.000 322 33401.09 311.42 2352.37 30.65 2010-11-18 11:02:11.000 322 33400.98 311.46 2352.34 30.66 2010-11-18 11:02:12.000 322 33401.14 311.38 2352.35 30.66 2010-11-18 11:02:13.000 322 33401.08 311.38 2352.38 30.65 2010-11-18 11:02:14.000 322 33401.06 311.41 2352.39 30.65 2010-11-18 11:02:15.000 322 33401.07 311.41 2352.41 30.66 2010-11-18 11:02:16.000 322 33401.11 311.44 2352.37 30.66 2010-11-18 11:02:17.000 322 33401.13 311.45 2352.39 30.66 2010-11-18 11:02:18.000 322 33401.13 311.44 2352.31 30.66 2010-11-18 11:02:19.000 322 33401.23 311.40 2352.30 30.66 2010-11-18 11:02:20.000 322 33401.18 311.38 2352.34 30.65 2010-11-18 11:02:21.000 322 33401.18 311.40 2352.34 30.65 2010-11-18 11:02:22.000 322 33401.18 311.44 2352.35 30.65 2010-11-18 11:02:23.000 322 33401.15 311.40 2352.34 30.65 2010-11-18 11:02:24.000 322 33401.20 311.45 2352.43 30.66 2010-11-18 11:02:25.000 322 33401.20 311.42 2352.38 30.65 2010-11-18 11:02:26.000 322 33401.19 311.45 2352.35 30.65 2010-11-18 11:02:27.000 322 33401.18 311.40 2352.30 30.65 2010-11-18 11:02:28.000 322 33401.11 311.42 2352.42 30.65 2010-11-18 11:02:29.000 322 33401.11 311.41 2352.42 30.65 2010-11-18 11:02:30.000 322 33401.16 311.42 2352.33 30.65 2010-11-18 11:02:31.000 322 33401.22 311.41 2352.38 30.65 2010-11-18 11:02:32.000 322 33401.25 311.40 2352.38 30.65 2010-11-18 11:02:33.000 322 33401.21 311.43 2352.44 30.65 2010-11-18 11:02:34.000 322 33401.29 311.44 2352.39 30.65 2010-11-18 11:02:35.000 322 33401.28 311.47 2352.34 30.65 2010-11-18 11:02:36.000 322 33401.25 311.43 2352.34 30.65 2010-11-18 11:02:37.000 322 33401.24 311.45 2352.39 30.65 2010-11-18 11:02:38.000 322 33401.16 311.43 2352.39 30.65 2010-11-18 11:02:39.000 322 33401.25 311.43 2352.44 30.65 2010-11-18 11:02:40.000 322 33401.23 311.41 2352.46 30.65 2010-11-18 11:02:41.000 322 33401.22 311.44 2352.35 30.65 2010-11-18 11:02:42.000 322 33401.25 311.44 2352.42 30.65 2010-11-18 11:02:43.000 322 33401.16 311.48 2352.36 30.65 2010-11-18 11:02:44.000 322 33401.22 311.46 2352.36 30.65 2010-11-18 11:02:45.000 322 33401.23 311.49 2352.36 30.65 2010-11-18 11:02:46.000 322 33401.16 311.47 2352.34 30.65 2010-11-18 11:02:47.000 322 33401.25 311.50 2352.41 30.65 2010-11-18 11:02:48.000 322 33401.24 311.54 2352.41 30.65 2010-11-18 11:02:49.000 322 33401.15 311.49 2352.39 30.65 2010-11-18 11:02:50.000 322 33401.24 311.50 2352.34 30.65 2010-11-18 11:02:51.000 322 33401.18 311.50 2352.48 30.65 2010-11-18 11:02:52.000 322 33401.24 311.52 2352.46 30.65 2010-11-18 11:02:53.000 322 33401.10 311.52 2352.38 30.65 2010-11-18 11:02:54.000 322 33401.15 311.52 2352.41 30.65 2010-11-18 11:02:55.000 322 33401.11 311.49 2352.41 30.65 2010-11-18 11:02:56.000 322 33401.12 311.51 2352.43 30.65 2010-11-18 11:02:57.000 322 33401.18 311.55 2352.41 30.65 2010-11-18 11:02:58.000 322 33401.13 311.58 2352.52 30.65 2010-11-18 11:02:59.000 322 33401.09 311.60 2352.45 30.65 2010-11-18 11:03:00.000 322 33401.24 311.49 2352.48 30.65 2010-11-18 11:03:01.000 322 33401.21 311.59 2352.52 30.65 2010-11-18 11:03:02.000 322 33401.17 311.55 2352.51 30.65 2010-11-18 11:03:03.000 322 33401.16 311.54 2352.41 30.65 2010-11-18 11:03:04.000 322 33401.18 311.56 2352.49 30.65 2010-11-18 11:03:05.000 322 33401.18 311.58 2352.48 30.65 2010-11-18 11:03:06.000 322 33401.23 311.61 2352.43 30.65 2010-11-18 11:03:07.000 322 33401.24 311.56 2352.44 30.65 2010-11-18 11:03:08.000 322 33401.16 311.58 2352.49 30.65 2010-11-18 11:03:09.000 322 33401.22 311.55 2352.48 30.65 2010-11-18 11:03:10.000 322 33401.23 311.56 2352.48 30.65 2010-11-18 11:03:11.000 322 33401.22 311.56 2352.53 30.65 2010-11-18 11:03:12.000 322 33401.15 311.60 2352.45 30.65 2010-11-18 11:03:13.000 322 33401.28 311.56 2352.48 30.65 2010-11-18 11:03:14.000 322 33401.26 311.59 2352.53 30.65 2010-11-18 11:03:15.000 322 33401.30 311.54 2352.51 30.65 2010-11-18 11:03:16.000 322 33401.28 311.59 2352.51 30.65 2010-11-18 11:03:17.000 322 33401.24 311.56 2352.53 30.65 2010-11-18 11:03:18.000 322 33401.27 311.56 2352.45 30.65 2010-11-18 11:03:19.000 322 33401.36 311.56 2352.55 30.65 2010-11-18 11:03:20.000 322 33401.31 311.60 2352.56 30.65 2010-11-18 11:03:21.000 322 33401.35 311.59 2352.55 30.65 2010-11-18 11:03:22.000 322 33401.38 311.58 2352.49 30.65 2010-11-18 11:03:23.000 322 33401.46 311.58 2352.57 30.65 2010-11-18 11:03:24.000 322 33401.37 311.59 2352.48 30.65 2010-11-18 11:03:25.000 322 33401.41 311.59 2352.50 30.65 2010-11-18 11:03:26.000 322 33401.40 311.58 2352.45 30.65 2010-11-18 11:03:27.000 322 33401.39 311.55 2352.49 30.65 2010-11-18 11:03:28.000 322 33401.39 311.58 2352.49 30.65 2010-11-18 11:03:29.000 322 33401.39 311.51 2352.51 30.65 2010-11-18 11:03:30.000 322 33401.35 311.54 2352.54 30.65 2010-11-18 11:03:31.000 322 33401.44 311.55 2352.47 30.65 2010-11-18 11:03:32.000 322 33401.43 311.55 2352.52 30.65 2010-11-18 11:03:33.000 322 33401.37 311.55 2352.52 30.65 2010-11-18 11:03:34.000 322 33401.43 311.55 2352.49 30.65 2010-11-18 11:03:35.000 322 33401.46 311.55 2352.53 30.65 2010-11-18 11:03:36.000 322 33401.46 311.50 2352.54 30.65 2010-11-18 11:03:37.000 322 33401.47 311.56 2352.45 30.65 2010-11-18 11:03:38.000 322 33401.50 311.55 2352.47 30.65 2010-11-18 11:03:39.000 322 33401.44 311.54 2352.44 30.65 2010-11-18 11:03:40.000 322 33401.45 311.56 2352.41 30.65 2010-11-18 11:03:41.000 322 33401.50 311.50 2352.45 30.65 2010-11-18 11:03:42.000 322 33401.40 311.53 2352.49 30.65 2010-11-18 11:03:43.000 322 33401.57 311.54 2352.42 30.65 2010-11-18 11:03:44.000 322 33401.47 311.51 2352.44 30.65 2010-11-18 11:03:45.000 322 33401.41 311.53 2352.46 30.65 2010-11-18 11:03:46.000 322 33401.49 311.56 2352.43 30.65 2010-11-18 11:03:47.000 322 33401.47 311.55 2352.46 30.65 2010-11-18 11:03:48.000 322 33401.47 311.54 2352.45 30.65 2010-11-18 11:03:49.000 322 33401.52 311.52 2352.41 30.65 2010-11-18 11:03:50.000 322 33401.53 311.53 2352.40 30.65 2010-11-18 11:03:51.000 322 33401.61 311.56 2352.44 30.65 2010-11-18 11:03:52.000 322 33401.51 311.48 2352.41 30.65 2010-11-18 11:03:53.000 322 33401.50 311.51 2352.43 30.65 2010-11-18 11:03:54.000 322 33401.41 311.48 2352.46 30.65 2010-11-18 11:03:55.000 322 33401.46 311.54 2352.55 30.65 2010-11-18 11:03:56.000 322 33401.46 311.51 2352.54 30.65 2010-11-18 11:03:57.000 322 33401.47 311.49 2352.41 30.65 2010-11-18 11:03:58.000 322 33401.54 311.49 2352.45 30.65 2010-11-18 11:03:59.000 322 33401.48 311.52 2352.43 30.65 2010-11-18 11:04:00.000 322 33401.46 311.49 2352.48 30.65 2010-11-18 11:04:01.000 322 33401.41 311.53 2352.47 30.65 2010-11-18 11:04:02.000 322 33401.49 311.49 2352.48 30.65 2010-11-18 11:04:03.000 322 33401.49 311.51 2352.41 30.65 2010-11-18 11:04:04.000 322 33401.41 311.53 2352.43 30.65 2010-11-18 11:04:05.000 322 33401.52 311.52 2352.41 30.65 2010-11-18 11:04:06.000 322 33401.46 311.50 2352.44 30.65 2010-11-18 11:04:07.000 322 33401.35 311.54 2352.46 30.65 2010-11-18 11:04:08.000 322 33401.31 311.49 2352.42 30.65 2010-11-18 11:04:09.000 322 33401.50 311.52 2352.45 30.65 2010-11-18 11:04:10.000 322 33401.49 311.55 2352.45 30.65 2010-11-18 11:04:11.000 322 33401.48 311.49 2352.48 30.65 2010-11-18 11:04:12.000 322 33401.34 311.53 2352.41 30.65 2010-11-18 11:04:13.000 322 33401.50 311.56 2352.47 30.65 2010-11-18 11:04:14.000 322 33401.47 311.52 2352.46 30.65 2010-11-18 11:04:15.000 322 33401.52 311.53 2352.50 30.65 2010-11-18 11:04:16.000 322 33401.46 311.54 2352.39 30.65 2010-11-18 11:04:17.000 322 33401.44 311.53 2352.47 30.65 2010-11-18 11:04:18.000 322 33401.39 311.54 2352.54 30.65 2010-11-18 11:04:19.000 322 33401.48 311.56 2352.35 30.65 2010-11-18 11:04:20.000 322 33401.49 311.58 2352.44 30.65 2010-11-18 11:04:21.000 322 33401.51 311.54 2352.47 30.65 2010-11-18 11:04:22.000 322 33401.49 311.58 2352.47 30.65 2010-11-18 11:04:23.000 322 33401.50 311.48 2352.44 30.65 2010-11-18 11:04:24.000 322 33401.44 311.53 2352.53 30.65 2010-11-18 11:04:25.000 322 33401.47 311.53 2352.49 30.65 2010-11-18 11:04:26.000 322 33401.48 311.51 2352.52 30.65 2010-11-18 11:04:27.000 322 33401.49 311.53 2352.47 30.65 2010-11-18 11:04:28.000 322 33401.46 311.48 2352.38 30.65 2010-11-18 11:04:29.000 322 33401.49 311.48 2352.53 30.65 2010-11-18 11:04:30.000 322 33401.52 311.56 2352.53 30.65 2010-11-18 11:04:31.000 322 33401.50 311.52 2352.53 30.65 2010-11-18 11:04:32.000 322 33401.50 311.54 2352.53 30.65 2010-11-18 11:04:33.000 322 33401.47 311.56 2352.49 30.65 2010-11-18 11:04:34.000 322 33401.41 311.55 2352.53 30.65 2010-11-18 11:04:35.000 322 33401.44 311.53 2352.43 30.65 2010-11-18 11:04:36.000 322 33401.28 311.52 2352.50 30.65 2010-11-18 11:04:37.000 322 33401.43 311.53 2352.44 30.65 2010-11-18 11:04:38.000 322 33401.38 311.53 2352.47 30.65 2010-11-18 11:04:39.000 322 33401.45 311.52 2352.48 30.65 2010-11-18 11:04:40.000 322 33401.43 311.55 2352.46 30.65 2010-11-18 11:04:41.000 322 33401.28 311.54 2352.54 30.65 2010-11-18 11:04:42.000 322 33401.35 311.56 2352.53 30.65 2010-11-18 11:04:43.000 322 33401.34 311.58 2352.51 30.65 2010-11-18 11:04:44.000 322 33401.31 311.55 2352.50 30.65 2010-11-18 11:04:45.000 322 33401.33 311.57 2352.55 30.65 2010-11-18 11:04:46.000 322 33401.37 311.54 2352.47 30.65 2010-11-18 11:04:47.000 322 33401.37 311.52 2352.49 30.65 2010-11-18 11:04:48.000 322 33401.31 311.57 2352.46 30.65 2010-11-18 11:04:49.000 322 33401.35 311.57 2352.52 30.65 2010-11-18 11:04:50.000 322 33401.31 311.56 2352.49 30.65 2010-11-18 11:04:51.000 322 33401.34 311.57 2352.55 30.65 2010-11-18 11:04:52.000 322 33401.29 311.61 2352.54 30.65 2010-11-18 11:04:53.000 322 33401.28 311.60 2352.55 30.65 2010-11-18 11:04:54.000 322 33401.31 311.57 2352.54 30.65 2010-11-18 11:04:55.000 322 33401.24 311.60 2352.50 30.65 2010-11-18 11:04:56.000 322 33401.26 311.62 2352.49 30.65 2010-11-18 11:04:57.000 322 33401.28 311.59 2352.57 30.65 2010-11-18 11:04:58.000 322 33401.29 311.57 2352.62 30.65 2010-11-18 11:04:59.000 322 33401.31 311.55 2352.59 30.65 2010-11-18 11:05:00.000 322 33401.33 311.54 2352.47 30.65 2010-11-18 11:05:01.000 322 33401.26 311.55 2352.58 30.65 2010-11-18 11:05:02.000 322 33401.21 311.56 2352.53 30.65 2010-11-18 11:05:03.000 322 33401.26 311.53 2352.61 30.65 2010-11-18 11:05:04.000 322 33401.25 311.56 2352.54 30.65 2010-11-18 11:05:05.000 322 33401.14 311.52 2352.62 30.65 2010-11-18 11:05:06.000 322 33401.28 311.57 2352.66 30.65 2010-11-18 11:05:07.000 322 33401.24 311.56 2352.61 30.65 2010-11-18 11:05:08.000 322 33401.29 311.54 2352.63 30.65 2010-11-18 11:05:09.000 322 33401.27 311.55 2352.66 30.65 2010-11-18 11:05:10.000 322 33401.29 311.60 2352.66 30.65 2010-11-18 11:05:11.000 322 33401.15 311.55 2352.56 30.65 2010-11-18 11:05:12.000 322 33401.22 311.51 2352.57 30.65 2010-11-18 11:05:13.000 322 33401.25 311.54 2352.54 30.65 2010-11-18 11:05:14.000 322 33401.21 311.53 2352.59 30.65 2010-11-18 11:05:15.000 322 33401.23 311.52 2352.64 30.65 2010-11-18 11:05:16.000 322 33401.16 311.52 2352.62 30.65 2010-11-18 11:05:17.000 322 33401.10 311.50 2352.54 30.65 2010-11-18 11:05:18.000 322 33401.18 311.56 2352.63 30.65 2010-11-18 11:05:19.000 322 33401.18 311.54 2352.60 30.65 2010-11-18 11:05:20.000 322 33401.13 311.52 2352.60 30.65 2010-11-18 11:05:21.000 322 33401.08 311.58 2352.70 30.65 2010-11-18 11:05:22.000 322 33401.12 311.58 2352.63 30.65 2010-11-18 11:05:23.000 322 33401.09 311.53 2352.61 30.65 2010-11-18 11:05:24.000 322 33401.11 311.57 2352.70 30.65 2010-11-18 11:05:25.000 322 33401.09 311.54 2352.69 30.65 2010-11-18 11:05:26.000 322 33401.09 311.57 2352.56 30.65 2010-11-18 11:05:27.000 322 33401.10 311.55 2352.55 30.65 2010-11-18 11:05:28.000 322 33401.04 311.58 2352.61 30.65 2010-11-18 11:05:29.000 322 33401.08 311.57 2352.63 30.65 2010-11-18 11:05:30.000 322 33401.03 311.62 2352.70 30.65 2010-11-18 11:05:31.000 322 33401.06 311.60 2352.69 30.65 2010-11-18 11:05:32.000 322 33401.01 311.60 2352.62 30.65 2010-11-18 11:05:33.000 322 33401.07 311.66 2352.70 30.65 2010-11-18 11:05:34.000 322 33400.99 311.65 2352.67 30.65 2010-11-18 11:05:35.000 322 33400.97 311.62 2352.72 30.65 2010-11-18 11:05:36.000 322 33401.10 311.65 2352.71 30.65 2010-11-18 11:05:37.000 322 33401.00 311.63 2352.75 30.65 2010-11-18 11:05:38.000 322 33400.92 311.61 2352.67 30.65 2010-11-18 11:05:39.000 322 33400.94 311.62 2352.71 30.65 2010-11-18 11:05:40.000 322 33401.01 311.62 2352.74 30.65 2010-11-18 11:05:41.000 322 33401.06 311.65 2352.74 30.65 2010-11-18 11:05:42.000 322 33400.93 311.64 2352.83 30.65 2010-11-18 11:05:43.000 322 33400.98 311.65 2352.71 30.65 2010-11-18 11:05:44.000 322 33400.91 311.65 2352.77 30.65 2010-11-18 11:05:45.000 322 33400.91 311.64 2352.75 30.65 2010-11-18 11:05:46.000 322 33401.01 311.62 2352.78 30.65 2010-11-18 11:05:47.000 322 33400.97 311.56 2352.83 30.65 2010-11-18 11:05:48.000 322 33400.82 311.61 2352.82 30.65 2010-11-18 11:05:49.000 322 33400.96 311.64 2352.82 30.65 2010-11-18 11:05:50.000 322 33400.93 311.64 2352.80 30.65 2010-11-18 11:05:51.000 322 33400.89 311.66 2352.88 30.65 2010-11-18 11:05:52.000 322 33400.85 311.66 2352.83 30.65 2010-11-18 11:05:53.000 322 33400.83 311.65 2352.78 30.65 2010-11-18 11:05:54.000 322 33400.95 311.66 2352.73 30.65 2010-11-18 11:05:55.000 322 33400.81 311.65 2352.91 30.65 2010-11-18 11:05:56.000 322 33400.76 311.65 2352.91 30.65 2010-11-18 11:05:57.000 322 33400.81 311.65 2352.86 30.65 2010-11-18 11:05:58.000 322 33400.78 311.68 2352.75 30.65 2010-11-18 11:05:59.000 322 33400.79 311.69 2352.87 30.65 2010-11-18 11:06:00.000 322 33400.76 311.71 2352.89 30.65 2010-11-18 11:06:01.000 322 33400.81 311.71 2352.89 30.65 2010-11-18 11:06:02.000 322 33400.72 311.71 2352.84 30.65 2010-11-18 11:06:03.000 322 33400.72 311.68 2352.93 30.65 2010-11-18 11:06:04.000 322 33400.73 311.73 2352.97 30.65 2010-11-18 11:06:05.000 322 33400.75 311.71 2352.97 30.65 2010-11-18 11:06:06.000 322 33400.66 311.71 2352.87 30.65 2010-11-18 11:06:07.000 322 33400.62 311.77 2352.95 30.65 2010-11-18 11:06:08.000 322 33400.67 311.72 2352.93 30.65 2010-11-18 11:06:09.000 322 33400.63 311.71 2352.91 30.65 2010-11-18 11:06:10.000 322 33400.63 311.76 2352.91 30.65 2010-11-18 11:06:11.000 322 33400.60 311.74 2352.91 30.65 2010-11-18 11:06:12.000 322 33400.66 311.69 2352.95 30.65 2010-11-18 11:06:13.000 322 33400.64 311.70 2352.91 30.65 2010-11-18 11:06:14.000 322 33400.62 311.69 2352.92 30.65 2010-11-18 11:06:15.000 322 33400.64 311.75 2352.87 30.65 2010-11-18 11:06:16.000 322 33400.66 311.73 2353.00 30.65 2010-11-18 11:06:17.000 322 33400.60 311.74 2352.96 30.65 2010-11-18 11:06:18.000 322 33400.51 311.73 2352.98 30.65 2010-11-18 11:06:19.000 322 33400.64 311.76 2353.03 30.65 2010-11-18 11:06:20.000 322 33400.63 311.74 2352.97 30.65 2010-11-18 11:06:21.000 322 33400.60 311.74 2352.93 30.65 2010-11-18 11:06:22.000 322 33400.54 311.77 2352.92 30.65 2010-11-18 11:06:23.000 322 33400.60 311.76 2352.95 30.65 2010-11-18 11:06:24.000 322 33400.50 311.73 2352.94 30.65 2010-11-18 11:06:25.000 322 33400.59 311.76 2352.99 30.65 2010-11-18 11:06:26.000 322 33400.56 311.74 2353.04 30.65 2010-11-18 11:06:27.000 322 33400.54 311.80 2353.00 30.65 2010-11-18 11:06:28.000 322 33400.50 311.81 2353.03 30.65 2010-11-18 11:06:29.000 322 33400.42 311.79 2352.99 30.65 2010-11-18 11:06:30.000 322 33400.55 311.75 2352.95 30.65 2010-11-18 11:06:31.000 322 33400.46 311.82 2353.03 30.65 2010-11-18 11:06:32.000 322 33400.47 311.78 2352.91 30.65 2010-11-18 11:06:33.000 322 33400.51 311.84 2353.02 30.65 2010-11-18 11:06:34.000 322 33400.52 311.81 2353.09 30.65 2010-11-18 11:06:35.000 322 33400.55 311.76 2353.06 30.65 2010-11-18 11:06:36.000 322 33400.44 311.79 2352.99 30.65 2010-11-18 11:06:37.000 322 33400.50 311.84 2353.07 30.65 2010-11-18 11:06:38.000 322 33400.39 311.79 2353.04 30.65 2010-11-18 11:06:39.000 322 33400.53 311.84 2353.04 30.65 2010-11-18 11:06:40.000 322 33400.48 311.81 2353.11 30.65 2010-11-18 11:06:41.000 322 33400.58 311.78 2353.10 30.65 2010-11-18 11:06:42.000 322 33400.43 311.78 2353.06 30.65 2010-11-18 11:06:43.000 322 33400.44 311.81 2353.14 30.65 2010-11-18 11:06:44.000 322 33400.51 311.80 2353.08 30.65 2010-11-18 11:06:45.000 322 33400.45 311.80 2353.04 30.65 2010-11-18 11:06:46.000 322 33400.44 311.80 2352.97 30.65 2010-11-18 11:06:47.000 322 33400.46 311.79 2353.07 30.65 2010-11-18 11:06:48.000 322 33400.44 311.80 2353.06 30.65 2010-11-18 11:06:49.000 322 33400.34 311.76 2353.10 30.65 2010-11-18 11:06:50.000 322 33400.44 311.78 2353.13 30.65 2010-11-18 11:06:51.000 322 33400.42 311.78 2353.11 30.65 2010-11-18 11:06:52.000 322 33400.42 311.78 2353.10 30.65 2010-11-18 11:06:53.000 322 33400.42 311.79 2353.03 30.65 2010-11-18 11:06:54.000 322 33400.38 311.76 2353.19 30.65 2010-11-18 11:06:55.000 322 33400.44 311.74 2353.04 30.65 2010-11-18 11:06:56.000 322 33400.36 311.76 2353.09 30.65 2010-11-18 11:06:57.000 322 33400.48 311.77 2353.06 30.65 2010-11-18 11:06:58.000 322 33400.38 311.74 2353.07 30.65 2010-11-18 11:06:59.000 322 33400.39 311.76 2353.03 30.65 2010-11-18 11:07:00.000 322 33400.38 311.72 2353.07 30.65 2010-11-18 11:07:01.000 322 33400.39 311.76 2353.07 30.65 2010-11-18 11:07:02.000 322 33400.41 311.74 2353.04 30.65 2010-11-18 11:07:03.000 322 33400.44 311.73 2353.19 30.65 2010-11-18 11:07:04.000 322 33400.44 311.73 2353.13 30.65 2010-11-18 11:07:05.000 322 33400.35 311.72 2353.09 30.65 2010-11-18 11:07:06.000 322 33400.38 311.70 2353.08 30.65 2010-11-18 11:07:07.000 322 33400.48 311.68 2353.14 30.65 2010-11-18 11:07:08.000 322 33400.42 311.70 2353.11 30.65 2010-11-18 11:07:09.000 322 33400.36 311.72 2353.13 30.65 2010-11-18 11:07:10.000 322 33400.38 311.71 2353.19 30.65 2010-11-18 11:07:11.000 322 33400.33 311.70 2353.12 30.65 2010-11-18 11:07:12.000 322 33400.50 311.71 2353.01 30.65 2010-11-18 11:07:13.000 322 33400.36 311.64 2353.06 30.65 2010-11-18 11:07:14.000 322 33400.38 311.68 2353.13 30.65 2010-11-18 11:07:15.000 322 33400.38 311.72 2353.16 30.65 2010-11-18 11:07:16.000 322 33400.26 311.70 2353.14 30.65 2010-11-18 11:07:17.000 322 33400.34 311.67 2353.13 30.65 2010-11-18 11:07:18.000 322 33400.39 311.71 2353.15 30.65 2010-11-18 11:07:19.000 322 33400.46 311.72 2353.19 30.65 2010-11-18 11:07:20.000 322 33400.36 311.68 2353.19 30.65 2010-11-18 11:07:21.000 322 33400.37 311.68 2353.07 30.65 2010-11-18 11:07:22.000 322 33400.39 311.64 2353.18 30.65 2010-11-18 11:07:23.000 322 33400.37 311.68 2353.17 30.65 2010-11-18 11:07:24.000 322 33400.30 311.64 2353.15 30.65 2010-11-18 11:07:25.000 322 33400.33 311.65 2353.06 30.65 2010-11-18 11:07:26.000 322 33400.29 311.65 2353.09 30.65 2010-11-18 11:07:27.000 322 33400.42 311.66 2353.23 30.65 2010-11-18 11:07:28.000 322 33400.36 311.65 2353.22 30.65 2010-11-18 11:07:29.000 322 33400.40 311.66 2353.14 30.65 2010-11-18 11:07:30.000 322 33400.27 311.62 2353.18 30.65 2010-11-18 11:07:31.000 322 33400.31 311.65 2353.15 30.65 2010-11-18 11:07:32.000 322 33400.29 311.64 2353.18 30.65 2010-11-18 11:07:33.000 322 33400.37 311.68 2353.15 30.65 2010-11-18 11:07:34.000 322 33400.29 311.66 2353.18 30.65 2010-11-18 11:07:35.000 322 33400.24 311.64 2353.14 30.65 2010-11-18 11:07:36.000 322 33400.28 311.70 2353.23 30.65 2010-11-18 11:07:37.000 322 33400.40 311.69 2353.18 30.65 2010-11-18 11:07:38.000 322 33400.31 311.65 2353.18 30.65 2010-11-18 11:07:39.000 322 33400.31 311.65 2353.20 30.65 2010-11-18 11:07:40.000 322 33400.35 311.68 2353.15 30.65 2010-11-18 11:07:41.000 322 33400.25 311.71 2353.23 30.65 2010-11-18 11:07:42.000 322 33400.29 311.70 2353.27 30.65 2010-11-18 11:07:43.000 322 33400.23 311.66 2353.17 30.65 2010-11-18 11:07:44.000 322 33400.25 311.65 2353.14 30.65 2010-11-18 11:07:45.000 322 33400.27 311.67 2353.16 30.65 2010-11-18 11:07:46.000 322 33400.27 311.70 2353.25 30.65 2010-11-18 11:07:47.000 322 33400.13 311.68 2353.25 30.65 2010-11-18 11:07:48.000 322 33400.31 311.72 2353.16 30.65 2010-11-18 11:07:49.000 322 33400.31 311.73 2353.20 30.65 2010-11-18 11:07:50.000 322 33400.25 311.71 2353.20 30.65 2010-11-18 11:07:51.000 322 33400.31 311.72 2353.18 30.65 2010-11-18 11:07:52.000 322 33400.21 311.71 2353.21 30.65 2010-11-18 11:07:53.000 322 33400.16 311.71 2353.29 30.65 2010-11-18 11:07:54.000 322 33400.14 311.65 2353.24 30.65 2010-11-18 11:07:55.000 322 33400.25 311.75 2353.22 30.65 2010-11-18 11:07:56.000 322 33400.13 311.72 2353.22 30.65 2010-11-18 11:07:57.000 322 33400.13 311.72 2353.28 30.65 2010-11-18 11:07:58.000 322 33400.19 311.68 2353.32 30.65 2010-11-18 11:07:59.000 322 33400.20 311.69 2353.23 30.65 2010-11-18 11:08:00.000 322 33400.22 311.73 2353.29 30.65 2010-11-18 11:08:01.000 322 33400.14 311.69 2353.21 30.65 2010-11-18 11:08:02.000 322 33400.23 311.66 2353.19 30.65 2010-11-18 11:08:03.000 322 33400.11 311.70 2353.26 30.65 2010-11-18 11:08:04.000 322 33400.16 311.74 2353.26 30.65 2010-11-18 11:08:05.000 322 33400.11 311.72 2353.18 30.65 2010-11-18 11:08:06.000 322 33400.10 311.75 2353.27 30.65 2010-11-18 11:08:07.000 322 33400.16 311.72 2353.26 30.65 2010-11-18 11:08:08.000 322 33400.13 311.75 2353.25 30.65 2010-11-18 11:08:09.000 322 33400.07 311.75 2353.32 30.65 2010-11-18 11:08:10.000 322 33400.02 311.72 2353.29 30.65 2010-11-18 11:08:11.000 322 33400.03 311.71 2353.26 30.65 2010-11-18 11:08:12.000 322 33400.17 311.74 2353.24 30.65 2010-11-18 11:08:13.000 322 33400.07 311.75 2353.29 30.65 2010-11-18 11:08:14.000 322 33400.08 311.71 2353.26 30.65 2010-11-18 11:08:15.000 322 33400.06 311.76 2353.25 30.65 2010-11-18 11:08:16.000 322 33400.00 311.73 2353.28 30.65 2010-11-18 11:08:17.000 322 33400.04 311.74 2353.32 30.65 2010-11-18 11:08:18.000 322 33400.04 311.73 2353.32 30.65 2010-11-18 11:08:19.000 322 33400.06 311.74 2353.30 30.65 2010-11-18 11:08:20.000 322 33399.96 311.74 2353.21 30.65 2010-11-18 11:08:21.000 322 33400.00 311.76 2353.28 30.65 2010-11-18 11:08:22.000 322 33399.96 311.76 2353.38 30.65 2010-11-18 11:08:23.000 322 33399.92 311.75 2353.21 30.65 2010-11-18 11:08:24.000 322 33399.98 311.73 2353.41 30.65 2010-11-18 11:08:25.000 322 33399.98 311.76 2353.39 30.65 2010-11-18 11:08:26.000 322 33399.88 311.72 2353.38 30.65 2010-11-18 11:08:27.000 322 33399.96 311.79 2353.29 30.65 2010-11-18 11:08:28.000 322 33399.92 311.76 2353.32 30.65 2010-11-18 11:08:29.000 322 33399.90 311.76 2353.27 30.65 2010-11-18 11:08:30.000 322 33399.89 311.76 2353.27 30.65 2010-11-18 11:08:31.000 322 33399.91 311.81 2353.40 30.65 2010-11-18 11:08:32.000 322 33399.80 311.76 2353.35 30.65 2010-11-18 11:08:33.000 322 33399.85 311.76 2353.36 30.65 2010-11-18 11:08:34.000 322 33399.85 311.78 2353.35 30.65 2010-11-18 11:08:35.000 322 33399.84 311.80 2353.29 30.65 2010-11-18 11:08:36.000 322 33399.83 311.80 2353.44 30.65 2010-11-18 11:08:37.000 322 33399.88 311.80 2353.41 30.65 2010-11-18 11:08:38.000 322 33399.75 311.79 2353.38 30.65 2010-11-18 11:08:39.000 322 33399.87 311.84 2353.36 30.65 2010-11-18 11:08:40.000 322 33399.76 311.81 2353.39 30.65 2010-11-18 11:08:41.000 322 33399.73 311.81 2353.38 30.65 2010-11-18 11:08:42.000 322 33399.79 311.80 2353.44 30.65 2010-11-18 11:08:43.000 322 33399.75 311.78 2353.37 30.65 2010-11-18 11:08:44.000 322 33399.61 311.80 2353.41 30.65 2010-11-18 11:08:45.000 322 33399.84 311.85 2353.49 30.65 2010-11-18 11:08:46.000 322 33399.68 311.81 2353.39 30.65 2010-11-18 11:08:47.000 322 33399.67 311.85 2353.31 30.65 2010-11-18 11:08:48.000 322 33399.71 311.81 2353.51 30.65 2010-11-18 11:08:49.000 322 33399.75 311.80 2353.47 30.65 2010-11-18 11:08:50.000 322 33399.61 311.80 2353.39 30.65 2010-11-18 11:08:51.000 322 33399.70 311.85 2353.45 30.65 2010-11-18 11:08:52.000 322 33399.75 311.81 2353.53 30.65 2010-11-18 11:08:53.000 322 33399.69 311.81 2353.39 30.65 2010-11-18 11:08:54.000 322 33399.71 311.80 2353.49 30.65 2010-11-18 11:08:55.000 322 33399.65 311.86 2353.45 30.65 2010-11-18 11:08:56.000 322 33399.72 311.81 2353.44 30.65 2010-11-18 11:08:57.000 322 33399.75 311.79 2353.43 30.65 2010-11-18 11:08:58.000 322 33399.76 311.78 2353.45 30.65 2010-11-18 11:08:59.000 322 33399.68 311.78 2353.50 30.65 2010-11-18 11:09:00.000 322 33399.71 311.75 2353.49 30.65 2010-11-18 11:09:01.000 322 33399.70 311.79 2353.42 30.65 2010-11-18 11:09:02.000 322 33399.70 311.77 2353.44 30.65 2010-11-18 11:09:03.000 322 33399.71 311.74 2353.48 30.65 2010-11-18 11:09:04.000 322 33399.73 311.74 2353.40 30.65 2010-11-18 11:09:05.000 322 33399.63 311.76 2353.50 30.65 2010-11-18 11:09:06.000 322 33399.77 311.73 2353.53 30.65 2010-11-18 11:09:07.000 322 33399.77 311.69 2353.51 30.65 2010-11-18 11:09:08.000 322 33399.71 311.70 2353.53 30.65 2010-11-18 11:09:09.000 322 33399.72 311.71 2353.46 30.65 2010-11-18 11:09:10.000 322 33399.76 311.66 2353.48 30.65 2010-11-18 11:09:11.000 322 33399.74 311.70 2353.54 30.65 2010-11-18 11:09:12.000 322 33399.77 311.65 2353.49 30.65 2010-11-18 11:09:13.000 322 33399.68 311.67 2353.50 30.65 2010-11-18 11:09:14.000 322 33399.75 311.67 2353.51 30.65 2010-11-18 11:09:15.000 322 33399.74 311.64 2353.37 30.65 2010-11-18 11:09:16.000 322 33399.72 311.68 2353.49 30.65 2010-11-18 11:09:17.000 322 33399.78 311.67 2353.54 30.65 2010-11-18 11:09:18.000 322 33399.76 311.69 2353.45 30.65 2010-11-18 11:09:19.000 322 33399.76 311.62 2353.44 30.65 2010-11-18 11:09:20.000 322 33399.82 311.62 2353.45 30.65 2010-11-18 11:09:21.000 322 33399.79 311.66 2353.51 30.65 2010-11-18 11:09:22.000 322 33399.82 311.66 2353.52 30.65 2010-11-18 11:09:23.000 322 33399.75 311.70 2353.43 30.65 2010-11-18 11:09:24.000 322 33399.78 311.68 2353.48 30.65 2010-11-18 11:09:25.000 322 33399.82 311.71 2353.51 30.65 2010-11-18 11:09:26.000 322 33399.79 311.67 2353.41 30.65 2010-11-18 11:09:27.000 322 33399.85 311.64 2353.53 30.65 2010-11-18 11:09:28.000 322 33399.81 311.68 2353.45 30.65 2010-11-18 11:09:29.000 322 33399.80 311.68 2353.38 30.65 2010-11-18 11:09:30.000 322 33399.96 311.65 2353.50 30.65 2010-11-18 11:09:31.000 322 33399.93 311.65 2353.54 30.65 2010-11-18 11:09:32.000 322 33399.90 311.65 2353.53 30.65 2010-11-18 11:09:33.000 322 33399.92 311.65 2353.41 30.65 2010-11-18 11:09:34.000 322 33399.92 311.67 2353.54 30.65 2010-11-18 11:09:35.000 322 33399.93 311.63 2353.38 30.65 2010-11-18 11:09:36.000 322 33399.92 311.63 2353.43 30.65 2010-11-18 11:09:37.000 322 33399.83 311.64 2353.50 30.65 2010-11-18 11:09:38.000 322 33399.92 311.63 2353.48 30.65 2010-11-18 11:09:39.000 322 33399.96 311.64 2353.38 30.65 2010-11-18 11:09:40.000 322 33400.00 311.66 2353.50 30.65 2010-11-18 11:09:41.000 322 33399.90 311.62 2353.39 30.65 2010-11-18 11:09:42.000 322 33399.98 311.70 2353.49 30.65 2010-11-18 11:09:43.000 322 33399.92 311.60 2353.43 30.65 2010-11-18 11:09:44.000 322 33399.95 311.63 2353.40 30.65 2010-11-18 11:09:45.000 322 33399.96 311.64 2353.44 30.65 2010-11-18 11:09:46.000 322 33399.93 311.63 2353.43 30.65 2010-11-18 11:09:47.000 322 33399.92 311.61 2353.34 30.65 2010-11-18 11:09:48.000 322 33399.90 311.65 2353.40 30.65 2010-11-18 11:09:49.000 322 33400.01 311.62 2353.38 30.65 2010-11-18 11:09:50.000 322 33399.93 311.60 2353.39 30.65 2010-11-18 11:09:51.000 322 33400.03 311.61 2353.41 30.65 2010-11-18 11:09:52.000 322 33400.03 311.60 2353.35 30.65 2010-11-18 11:09:53.000 322 33399.96 311.64 2353.44 30.65 2010-11-18 11:09:54.000 322 33400.07 311.64 2353.51 30.65 2010-11-18 11:09:55.000 322 33399.99 311.63 2353.36 30.65 2010-11-18 11:09:56.000 322 33400.04 311.65 2353.37 30.65 2010-11-18 11:09:57.000 322 33400.03 311.61 2353.38 30.65 2010-11-18 11:09:58.000 322 33400.00 311.61 2353.44 30.65 2010-11-18 11:09:59.000 322 33399.93 311.62 2353.36 30.65 2010-11-18 11:10:00.000 322 33400.04 311.65 2353.44 30.65 2010-11-18 11:10:01.000 322 33400.08 311.64 2353.39 30.65 2010-11-18 11:10:02.000 322 33400.04 311.61 2353.43 30.65 2010-11-18 11:10:03.000 322 33400.01 311.59 2353.44 30.65 2010-11-18 11:10:04.000 322 33400.09 311.62 2353.42 30.65 2010-11-18 11:10:05.000 322 33400.19 311.62 2353.36 30.65 2010-11-18 11:10:06.000 322 33400.10 311.64 2353.38 30.65 2010-11-18 11:10:07.000 322 33399.99 311.62 2353.39 30.65 2010-11-18 11:10:08.000 322 33400.05 311.60 2353.37 30.65 2010-11-18 11:10:09.000 322 33400.07 311.63 2353.39 30.65 2010-11-18 11:10:10.000 322 33400.11 311.62 2353.34 30.65 2010-11-18 11:10:11.000 322 33400.08 311.62 2353.31 30.65 2010-11-18 11:10:12.000 322 33399.98 311.65 2353.38 30.65 2010-11-18 11:10:13.000 322 33400.10 311.68 2353.38 30.65 2010-11-18 11:10:14.000 322 33399.98 311.66 2353.35 30.65 2010-11-18 11:10:15.000 322 33400.05 311.67 2353.31 30.65 2010-11-18 11:10:16.000 322 33400.02 311.62 2353.24 30.65 2010-11-18 11:10:17.000 322 33400.08 311.64 2353.43 30.65 2010-11-18 11:10:18.000 322 33399.91 311.65 2353.35 30.65 2010-11-18 11:10:19.000 322 33400.02 311.64 2353.32 30.65 2010-11-18 11:10:20.000 322 33399.95 311.61 2353.26 30.65 2010-11-18 11:10:21.000 322 33399.94 311.64 2353.32 30.65 2010-11-18 11:10:22.000 322 33399.93 311.66 2353.46 30.65 2010-11-18 11:10:23.000 322 33399.89 311.62 2353.35 30.65 2010-11-18 11:10:24.000 322 33399.98 311.65 2353.41 30.65 2010-11-18 11:10:25.000 322 33399.87 311.73 2353.26 30.65 2010-11-18 11:10:26.000 322 33399.84 311.70 2353.35 30.65 2010-11-18 11:10:27.000 322 33399.92 311.64 2353.41 30.65 2010-11-18 11:10:28.000 322 33399.96 311.65 2353.41 30.65 2010-11-18 11:10:29.000 322 33400.00 311.66 2353.39 30.65 2010-11-18 11:10:30.000 322 33399.89 311.67 2353.47 30.65 2010-11-18 11:10:31.000 322 33399.92 311.68 2353.49 30.65 2010-11-18 11:10:32.000 322 33399.93 311.64 2353.45 30.65 2010-11-18 11:10:33.000 322 33399.92 311.73 2353.49 30.65 2010-11-18 11:10:34.000 322 33399.86 311.71 2353.48 30.65 2010-11-18 11:10:35.000 322 33399.86 311.72 2353.50 30.65 2010-11-18 11:10:36.000 322 33399.83 311.70 2353.49 30.65 2010-11-18 11:10:37.000 322 33399.95 311.71 2353.56 30.65 2010-11-18 11:10:38.000 322 33399.86 311.70 2353.54 30.65 2010-11-18 11:10:39.000 322 33399.89 311.72 2353.57 30.65 2010-11-18 11:10:40.000 322 33399.83 311.69 2353.47 30.65 2010-11-18 11:10:41.000 322 33399.84 311.73 2353.49 30.65 2010-11-18 11:10:42.000 322 33400.00 311.66 2353.48 30.65 2010-11-18 11:10:43.000 322 33399.83 311.71 2353.51 30.65 2010-11-18 11:10:44.000 322 33399.84 311.70 2353.49 30.65 2010-11-18 11:10:45.000 322 33399.90 311.70 2353.49 30.65 2010-11-18 11:10:46.000 322 33399.84 311.72 2353.48 30.65 2010-11-18 11:10:47.000 322 33399.75 311.73 2353.51 30.65 2010-11-18 11:10:48.000 322 33399.83 311.77 2353.51 30.65 2010-11-18 11:10:49.000 322 33399.89 311.71 2353.55 30.65 2010-11-18 11:10:50.000 322 33399.83 311.73 2353.54 30.65 2010-11-18 11:10:51.000 322 33399.88 311.71 2353.54 30.65 2010-11-18 11:10:52.000 322 33399.93 311.74 2353.50 30.65 2010-11-18 11:10:53.000 322 33399.80 311.75 2353.48 30.65 2010-11-18 11:10:54.000 322 33399.88 311.80 2353.49 30.65 2010-11-18 11:10:55.000 322 33399.88 311.72 2353.57 30.65 2010-11-18 11:10:56.000 322 33399.83 311.72 2353.53 30.65 2010-11-18 11:10:57.000 322 33399.82 311.73 2353.45 30.65 2010-11-18 11:10:58.000 322 33399.83 311.72 2353.63 30.65 2010-11-18 11:10:59.000 322 33399.82 311.72 2353.59 30.65 2010-11-18 11:11:00.000 322 33399.83 311.77 2353.50 30.65 2010-11-18 11:11:01.000 322 33399.90 311.81 2353.63 30.65 2010-11-18 11:11:02.000 322 33399.80 311.81 2353.57 30.65 2010-11-18 11:11:03.000 322 33399.80 311.76 2353.57 30.65 2010-11-18 11:11:04.000 322 33399.79 311.79 2353.56 30.65 2010-11-18 11:11:05.000 322 33399.79 311.79 2353.67 30.65 2010-11-18 11:11:06.000 322 33399.75 311.80 2353.56 30.65 2010-11-18 11:11:07.000 322 33399.92 311.81 2353.57 30.65 2010-11-18 11:11:08.000 322 33399.79 311.80 2353.66 30.65 2010-11-18 11:11:09.000 322 33399.77 311.83 2353.61 30.65 2010-11-18 11:11:10.000 322 33399.79 311.85 2353.56 30.65 2010-11-18 11:11:11.000 322 33399.73 311.83 2353.51 30.65 2010-11-18 11:11:12.000 322 33399.73 311.85 2353.68 30.65 2010-11-18 11:11:13.000 322 33399.75 311.85 2353.64 30.65 2010-11-18 11:11:14.000 322 33399.72 311.83 2353.65 30.65 2010-11-18 11:11:15.000 322 33399.68 311.81 2353.62 30.65 2010-11-18 11:11:16.000 322 33399.77 311.85 2353.65 30.65 2010-11-18 11:11:17.000 322 33399.70 311.87 2353.66 30.65 2010-11-18 11:11:18.000 322 33399.79 311.88 2353.69 30.65 2010-11-18 11:11:19.000 322 33399.64 311.87 2353.67 30.65 2010-11-18 11:11:20.000 322 33399.70 311.87 2353.72 30.65 2010-11-18 11:11:21.000 322 33399.83 311.89 2353.72 30.65 2010-11-18 11:11:22.000 322 33399.77 311.89 2353.77 30.65 2010-11-18 11:11:23.000 322 33399.73 311.88 2353.70 30.65 2010-11-18 11:11:24.000 322 33399.83 311.89 2353.66 30.65 2010-11-18 11:11:25.000 322 33399.86 311.90 2353.67 30.65 2010-11-18 11:11:26.000 322 33399.71 311.88 2353.59 30.65 2010-11-18 11:11:27.000 322 33399.75 311.87 2353.70 30.65 2010-11-18 11:11:28.000 322 33399.85 311.88 2353.68 30.65 2010-11-18 11:11:29.000 322 33399.82 311.85 2353.65 30.65 2010-11-18 11:11:30.000 322 33399.77 311.87 2353.68 30.65 2010-11-18 11:11:31.000 322 33399.90 311.89 2353.74 30.65 2010-11-18 11:11:32.000 322 33399.78 311.87 2353.78 30.65 2010-11-18 11:11:33.000 322 33399.83 311.84 2353.68 30.65 2010-11-18 11:11:34.000 322 33399.96 311.81 2353.66 30.65 2010-11-18 11:11:35.000 322 33399.85 311.82 2353.63 30.65 2010-11-18 11:11:36.000 322 33399.91 311.82 2353.74 30.65 2010-11-18 11:11:37.000 322 33399.88 311.86 2353.70 30.65 2010-11-18 11:11:38.000 322 33399.80 311.84 2353.68 30.65 2010-11-18 11:11:39.000 322 33399.90 311.88 2353.66 30.65 2010-11-18 11:11:40.000 322 33399.93 311.84 2353.72 30.65 2010-11-18 11:11:41.000 322 33399.85 311.87 2353.67 30.65 2010-11-18 11:11:42.000 322 33400.05 311.87 2353.72 30.65 2010-11-18 11:11:43.000 322 33399.88 311.83 2353.63 30.65 2010-11-18 11:11:44.000 322 33399.89 311.83 2353.69 30.65 2010-11-18 11:11:45.000 322 33399.96 311.86 2353.68 30.65 2010-11-18 11:11:46.000 322 33399.92 311.81 2353.63 30.65 2010-11-18 11:11:47.000 322 33399.83 311.90 2353.75 30.65 2010-11-18 11:11:48.000 322 33399.93 311.88 2353.76 30.65 2010-11-18 11:11:49.000 322 33400.00 311.84 2353.63 30.65 2010-11-18 11:11:50.000 322 33399.92 311.83 2353.64 30.65 2010-11-18 11:11:51.000 322 33399.93 311.87 2353.66 30.65 2010-11-18 11:11:52.000 322 33399.92 311.88 2353.68 30.65 2010-11-18 11:11:53.000 322 33399.96 311.89 2353.62 30.65 2010-11-18 11:11:54.000 322 33399.89 311.87 2353.59 30.65 2010-11-18 11:11:55.000 322 33399.92 311.87 2353.63 30.65 2010-11-18 11:11:56.000 322 33399.92 311.86 2353.66 30.64 2010-11-18 11:11:57.000 322 33399.85 311.86 2353.69 30.64 2010-11-18 11:11:58.000 322 33399.96 311.86 2353.67 30.64 2010-11-18 11:11:59.000 322 33399.89 311.89 2353.69 30.64 2010-11-18 11:12:00.000 322 33399.83 311.93 2353.63 30.64 2010-11-18 11:12:01.000 322 33399.85 311.91 2353.69 30.64 2010-11-18 11:12:02.000 322 33399.83 311.97 2353.68 30.64 2010-11-18 11:12:03.000 322 33399.90 311.95 2353.68 30.64 2010-11-18 11:12:04.000 322 33399.86 311.95 2353.68 30.64 2010-11-18 11:12:05.000 322 33399.77 311.92 2353.68 30.64 2010-11-18 11:12:06.000 322 33399.80 311.98 2353.66 30.64 2010-11-18 11:12:07.000 322 33399.85 311.98 2353.71 30.64 2010-11-18 11:12:08.000 322 33399.77 311.94 2353.69 30.64 2010-11-18 11:12:09.000 322 33399.81 311.99 2353.72 30.64 2010-11-18 11:12:10.000 322 33399.74 312.01 2353.63 30.64 2010-11-18 11:12:11.000 322 33399.75 312.01 2353.76 30.64 2010-11-18 11:12:12.000 322 33399.78 312.07 2353.68 30.64 2010-11-18 11:12:13.000 322 33399.70 312.03 2353.72 30.64 2010-11-18 11:12:14.000 322 33399.73 312.01 2353.70 30.64 2010-11-18 11:12:15.000 322 33399.77 312.04 2353.72 30.64 2010-11-18 11:12:16.000 322 33399.77 312.06 2353.80 30.64 2010-11-18 11:12:17.000 322 33399.80 311.98 2353.79 30.64 2010-11-18 11:12:18.000 322 33399.77 312.02 2353.75 30.64 2010-11-18 11:12:19.000 322 33399.71 312.03 2353.75 30.64 2010-11-18 11:12:20.000 322 33399.78 312.04 2353.77 30.64 2010-11-18 11:12:21.000 322 33399.78 312.02 2353.84 30.64 2010-11-18 11:12:22.000 322 33399.76 312.04 2353.82 30.64 2010-11-18 11:12:23.000 322 33399.72 312.01 2353.75 30.64 2010-11-18 11:12:24.000 322 33399.77 312.04 2353.80 30.64 2010-11-18 11:12:25.000 322 33399.85 312.06 2353.79 30.64 2010-11-18 11:12:26.000 322 33399.80 312.04 2353.84 30.64 2010-11-18 11:12:27.000 322 33399.81 312.02 2353.84 30.64 2010-11-18 11:12:28.000 322 33399.77 312.05 2353.84 30.64 2010-11-18 11:12:29.000 322 33399.70 312.06 2353.74 30.64 2010-11-18 11:12:30.000 322 33399.85 312.05 2353.75 30.64 2010-11-18 11:12:31.000 322 33399.86 312.03 2353.81 30.64 2010-11-18 11:12:32.000 322 33399.82 312.00 2353.81 30.64 2010-11-18 11:12:33.000 322 33399.77 312.06 2353.89 30.65 2010-11-18 11:12:34.000 322 33399.80 312.08 2353.78 30.65 2010-11-18 11:12:35.000 322 33399.80 312.05 2353.72 30.65 2010-11-18 11:12:36.000 322 33399.71 312.07 2353.81 30.65 2010-11-18 11:12:37.000 322 33399.82 312.05 2353.74 30.65 2010-11-18 11:12:38.000 322 33399.74 312.07 2353.72 30.65 2010-11-18 11:12:39.000 322 33399.82 312.06 2353.70 30.64 2010-11-18 11:12:40.000 322 33399.85 312.08 2353.72 30.65 2010-11-18 11:12:41.000 322 33399.71 312.06 2353.77 30.65 2010-11-18 11:12:42.000 322 33399.85 312.05 2353.79 30.65 2010-11-18 11:12:43.000 322 33399.76 312.03 2353.70 30.65 2010-11-18 11:12:44.000 322 33399.70 312.06 2353.72 30.65 2010-11-18 11:12:45.000 322 33399.73 312.06 2353.72 30.65 2010-11-18 11:12:46.000 322 33399.76 312.06 2353.76 30.65 2010-11-18 11:12:47.000 322 33399.61 312.12 2353.74 30.65 2010-11-18 11:12:48.000 322 33399.61 312.10 2353.80 30.65 2010-11-18 11:12:49.000 322 33399.70 312.10 2353.79 30.65 2010-11-18 11:12:50.000 322 33399.67 312.07 2353.84 30.65 2010-11-18 11:12:51.000 322 33399.71 312.11 2353.77 30.64 2010-11-18 11:12:52.000 322 33399.69 312.08 2353.77 30.65 2010-11-18 11:12:53.000 322 33399.62 312.12 2353.78 30.64 2010-11-18 11:12:54.000 322 33399.57 312.13 2353.87 30.64 2010-11-18 11:12:55.000 322 33399.50 312.11 2353.85 30.64 2010-11-18 11:12:56.000 322 33399.61 312.14 2353.81 30.64 2010-11-18 11:12:57.000 322 33399.67 312.15 2353.74 30.64 2010-11-18 11:12:58.000 322 33399.61 312.16 2353.77 30.64 2010-11-18 11:12:59.000 322 33399.62 312.15 2353.83 30.64 2010-11-18 11:13:00.000 322 33399.60 312.15 2353.83 30.64 2010-11-18 11:13:01.000 322 33399.58 312.14 2353.78 30.64 2010-11-18 11:13:02.000 322 33399.64 312.13 2353.75 30.64 2010-11-18 11:13:03.000 322 33399.56 312.16 2353.78 30.64 2010-11-18 11:13:04.000 322 33399.60 312.16 2353.83 30.64 2010-11-18 11:13:05.000 322 33399.58 312.15 2353.84 30.64 2010-11-18 11:13:06.000 322 33399.57 312.20 2353.84 30.64 2010-11-18 11:13:07.000 322 33399.61 312.15 2353.83 30.64 2010-11-18 11:13:08.000 322 33399.59 312.14 2353.77 30.64 2010-11-18 11:13:09.000 322 33399.60 312.17 2353.80 30.64 2010-11-18 11:13:10.000 322 33399.64 312.14 2353.85 30.64 2010-11-18 11:13:11.000 322 33399.58 312.14 2353.80 30.64 2010-11-18 11:13:12.000 322 33399.69 312.12 2353.84 30.64 2010-11-18 11:13:13.000 322 33399.59 312.13 2353.80 30.64 2010-11-18 11:13:14.000 322 33399.62 312.14 2353.84 30.64 2010-11-18 11:13:15.000 322 33399.67 312.16 2353.81 30.64 2010-11-18 11:13:16.000 322 33399.59 312.15 2353.88 30.64 2010-11-18 11:13:17.000 322 33399.55 312.14 2353.87 30.64 2010-11-18 11:13:18.000 322 33399.71 312.12 2353.87 30.64 2010-11-18 11:13:19.000 322 33399.61 312.14 2353.88 30.64 2010-11-18 11:13:20.000 322 33399.67 312.15 2353.84 30.64 2010-11-18 11:13:21.000 322 33399.60 312.13 2353.80 30.64 2010-11-18 11:13:22.000 322 33399.67 312.12 2353.90 30.64 2010-11-18 11:13:23.000 322 33399.56 312.14 2353.89 30.64 2010-11-18 11:13:24.000 322 33399.62 312.15 2353.89 30.64 2010-11-18 11:13:25.000 322 33399.63 312.17 2353.94 30.64 2010-11-18 11:13:26.000 322 33399.60 312.15 2353.90 30.64 2010-11-18 11:13:27.000 322 33399.61 312.16 2353.86 30.64 2010-11-18 11:13:28.000 322 33399.60 312.17 2353.88 30.64 2010-11-18 11:13:29.000 322 33399.55 312.15 2353.84 30.64 2010-11-18 11:13:30.000 322 33399.67 312.14 2353.96 30.64 2010-11-18 11:13:31.000 322 33399.70 312.19 2353.91 30.64 2010-11-18 11:13:32.000 322 33399.55 312.15 2353.86 30.64 2010-11-18 11:13:33.000 322 33399.65 312.16 2353.84 30.64 2010-11-18 11:13:34.000 322 33399.65 312.17 2353.88 30.64 2010-11-18 11:13:35.000 322 33399.56 312.13 2353.77 30.64 2010-11-18 11:13:36.000 322 33399.70 312.16 2353.91 30.64 2010-11-18 11:13:37.000 322 33399.64 312.17 2353.89 30.64 2010-11-18 11:13:38.000 322 33399.61 312.13 2353.85 30.64 2010-11-18 11:13:39.000 322 33399.69 312.12 2353.79 30.64 2010-11-18 11:13:40.000 322 33399.61 312.11 2353.93 30.64 2010-11-18 11:13:41.000 322 33399.65 312.13 2353.84 30.64 2010-11-18 11:13:42.000 322 33399.68 312.14 2353.88 30.64 2010-11-18 11:13:43.000 322 33399.79 312.12 2353.90 30.64 2010-11-18 11:13:44.000 322 33399.74 312.13 2353.92 30.64 2010-11-18 11:13:45.000 322 33399.82 312.12 2353.97 30.64 2010-11-18 11:13:46.000 322 33399.82 312.10 2353.81 30.64 2010-11-18 11:13:47.000 322 33399.82 312.10 2353.81 30.64 2010-11-18 11:13:48.000 322 33399.79 312.10 2353.88 30.64 2010-11-18 11:13:49.000 322 33399.87 312.03 2353.81 30.64 2010-11-18 11:13:50.000 322 33399.92 312.08 2353.87 30.64 2010-11-18 11:13:51.000 322 33399.88 312.08 2353.88 30.64 2010-11-18 11:13:52.000 322 33399.91 312.10 2353.87 30.64 2010-11-18 11:13:53.000 322 33399.82 312.06 2353.75 30.64 2010-11-18 11:13:54.000 322 33399.88 312.06 2353.87 30.64 2010-11-18 11:13:55.000 322 33399.89 312.02 2353.86 30.64 2010-11-18 11:13:56.000 322 33399.86 311.99 2353.89 30.64 2010-11-18 11:13:57.000 322 33400.01 312.01 2353.78 30.64 2010-11-18 11:13:58.000 322 33399.93 311.97 2353.84 30.64 2010-11-18 11:13:59.000 322 33399.89 312.00 2353.80 30.64 2010-11-18 11:14:00.000 322 33400.07 312.06 2353.81 30.64 2010-11-18 11:14:01.000 322 33399.91 312.01 2353.90 30.64 2010-11-18 11:14:02.000 322 33399.95 311.99 2353.85 30.64 2010-11-18 11:14:03.000 322 33400.04 312.02 2353.75 30.64 2010-11-18 11:14:04.000 322 33400.03 312.04 2353.79 30.64 2010-11-18 11:14:05.000 322 33400.00 312.01 2353.77 30.64 2010-11-18 11:14:06.000 322 33399.96 312.02 2353.77 30.64 2010-11-18 11:14:07.000 322 33400.04 312.01 2353.82 30.64 2010-11-18 11:14:08.000 322 33400.01 311.99 2353.81 30.64 2010-11-18 11:14:09.000 322 33400.06 312.03 2353.78 30.64 2010-11-18 11:14:10.000 322 33400.05 312.07 2353.78 30.64 2010-11-18 11:14:11.000 322 33399.94 312.05 2353.72 30.64 2010-11-18 11:14:12.000 322 33400.04 312.06 2353.79 30.64 2010-11-18 11:14:13.000 322 33400.19 311.99 2353.73 30.64 2010-11-18 11:14:14.000 322 33400.01 312.02 2353.77 30.64 2010-11-18 11:14:15.000 322 33400.07 312.04 2353.75 30.64 2010-11-18 11:14:16.000 322 33400.13 312.05 2353.80 30.64 2010-11-18 11:14:17.000 322 33400.07 312.02 2353.78 30.64 2010-11-18 11:14:18.000 322 33400.03 312.08 2353.74 30.64 2010-11-18 11:14:19.000 322 33400.10 312.05 2353.78 30.64 2010-11-18 11:14:20.000 322 33400.07 312.08 2353.74 30.64 2010-11-18 11:14:21.000 322 33400.10 312.05 2353.72 30.64 2010-11-18 11:14:22.000 322 33400.17 312.07 2353.73 30.64 2010-11-18 11:14:23.000 322 33400.11 312.08 2353.81 30.64 2010-11-18 11:14:24.000 322 33400.10 312.09 2353.71 30.64 2010-11-18 11:14:25.000 322 33400.10 312.08 2353.75 30.64 2010-11-18 11:14:26.000 322 33400.02 312.05 2353.72 30.64 2010-11-18 11:14:27.000 322 33400.08 312.06 2353.74 30.64 2010-11-18 11:14:28.000 322 33400.20 312.06 2353.76 30.64 2010-11-18 11:14:29.000 322 33400.20 312.05 2353.79 30.64 2010-11-18 11:14:30.000 322 33400.09 312.08 2353.72 30.64 2010-11-18 11:14:31.000 322 33400.17 312.05 2353.78 30.64 2010-11-18 11:14:32.000 322 33400.16 312.06 2353.73 30.64 2010-11-18 11:14:33.000 322 33400.23 312.07 2353.80 30.64 2010-11-18 11:14:34.000 322 33400.13 312.05 2353.62 30.64 2010-11-18 11:14:35.000 322 33400.11 312.05 2353.68 30.64 2010-11-18 11:14:36.000 322 33400.26 312.11 2353.65 30.64 2010-11-18 11:14:37.000 322 33400.24 312.09 2353.69 30.64 2010-11-18 11:14:38.000 322 33400.19 312.07 2353.75 30.64 2010-11-18 11:14:39.000 322 33400.17 312.09 2353.74 30.64 2010-11-18 11:14:40.000 322 33400.24 312.07 2353.63 30.64 2010-11-18 11:14:41.000 322 33400.20 312.09 2353.73 30.64 2010-11-18 11:14:42.000 322 33400.12 312.10 2353.64 30.64 2010-11-18 11:14:43.000 322 33400.26 312.04 2353.70 30.64 2010-11-18 11:14:44.000 322 33400.23 312.11 2353.64 30.64 2010-11-18 11:14:45.000 322 33400.29 312.07 2353.69 30.64 2010-11-18 11:14:46.000 322 33400.21 312.14 2353.65 30.64 2010-11-18 11:14:47.000 322 33400.27 312.07 2353.68 30.64 2010-11-18 11:14:48.000 322 33400.28 312.09 2353.60 30.64 2010-11-18 11:14:49.000 322 33400.28 312.09 2353.63 30.64 2010-11-18 11:14:50.000 322 33400.21 312.09 2353.70 30.64 2010-11-18 11:14:51.000 322 33400.28 312.08 2353.72 30.64 2010-11-18 11:14:52.000 322 33400.31 312.07 2353.65 30.64 2010-11-18 11:14:53.000 322 33400.31 312.10 2353.68 30.64 2010-11-18 11:14:54.000 322 33400.28 312.09 2353.70 30.64 2010-11-18 11:14:55.000 322 33400.24 312.10 2353.62 30.64 2010-11-18 11:14:56.000 322 33400.23 312.07 2353.67 30.64 2010-11-18 11:14:57.000 322 33400.25 312.08 2353.68 30.64 2010-11-18 11:14:58.000 322 33400.32 312.13 2353.65 30.64 2010-11-18 11:14:59.000 322 33400.19 312.10 2353.65 30.64 2010-11-18 11:15:00.000 322 33400.29 312.12 2353.60 30.64 2010-11-18 11:15:01.000 322 33400.31 312.09 2353.54 30.64 2010-11-18 11:15:02.000 322 33400.17 312.08 2353.56 30.64 2010-11-18 11:15:03.000 322 33400.26 312.13 2353.69 30.64 2010-11-18 11:15:04.000 322 33400.29 312.15 2353.68 30.64 2010-11-18 11:15:05.000 322 33400.21 312.10 2353.66 30.64 2010-11-18 11:15:06.000 322 33400.26 312.18 2353.62 30.64 2010-11-18 11:15:07.000 322 33400.28 312.12 2353.69 30.64 2010-11-18 11:15:08.000 322 33400.28 312.14 2353.66 30.64 2010-11-18 11:15:09.000 322 33400.21 312.16 2353.56 30.64 2010-11-18 11:15:10.000 322 33400.23 312.14 2353.65 30.64 2010-11-18 11:15:11.000 322 33400.19 312.13 2353.53 30.64 2010-11-18 11:15:12.000 322 33400.19 312.17 2353.68 30.64 2010-11-18 11:15:13.000 322 33400.33 312.20 2353.58 30.64 2010-11-18 11:15:14.000 322 33400.21 312.23 2353.62 30.64 2010-11-18 11:15:15.000 322 33400.21 312.24 2353.65 30.64 2010-11-18 11:15:16.000 322 33400.10 312.19 2353.73 30.64 2010-11-18 11:15:17.000 322 33400.13 312.20 2353.64 30.64 2010-11-18 11:15:18.000 322 33400.11 312.24 2353.70 30.64 2010-11-18 11:15:19.000 322 33400.08 312.26 2353.68 30.64 2010-11-18 11:15:20.000 322 33400.05 312.26 2353.65 30.64 2010-11-18 11:15:21.000 322 33400.14 312.23 2353.64 30.64 2010-11-18 11:15:22.000 322 33400.16 312.23 2353.66 30.64 2010-11-18 11:15:23.000 322 33400.17 312.23 2353.72 30.64 2010-11-18 11:15:24.000 322 33400.18 312.19 2353.64 30.64 2010-11-18 11:15:25.000 322 33400.06 312.25 2353.66 30.64 2010-11-18 11:15:26.000 322 33400.11 312.25 2353.70 30.64 2010-11-18 11:15:27.000 322 33400.17 312.23 2353.71 30.64 2010-11-18 11:15:28.000 322 33400.17 312.26 2353.75 30.64 2010-11-18 11:15:29.000 322 33400.08 312.28 2353.71 30.64 2010-11-18 11:15:30.000 322 33400.12 312.24 2353.74 30.64 2010-11-18 11:15:31.000 322 33400.04 312.22 2353.68 30.64 2010-11-18 11:15:32.000 322 33400.07 312.20 2353.70 30.64 2010-11-18 11:15:33.000 322 33400.08 312.27 2353.74 30.64 2010-11-18 11:15:34.000 322 33400.01 312.26 2353.76 30.64 2010-11-18 11:15:35.000 322 33400.14 312.27 2353.73 30.64 2010-11-18 11:15:36.000 322 33400.03 312.31 2353.69 30.64 2010-11-18 11:15:37.000 322 33400.20 312.33 2353.65 30.64 2010-11-18 11:15:38.000 322 33400.04 312.33 2353.70 30.64 2010-11-18 11:15:39.000 322 33400.01 312.26 2353.74 30.64 2010-11-18 11:15:40.000 322 33400.01 312.29 2353.63 30.64 2010-11-18 11:15:41.000 322 33400.03 312.30 2353.64 30.64 2010-11-18 11:15:42.000 322 33399.97 312.28 2353.67 30.64 2010-11-18 11:15:43.000 322 33399.91 312.34 2353.66 30.64 2010-11-18 11:15:44.000 322 33400.01 312.32 2353.76 30.64 2010-11-18 11:15:45.000 322 33399.89 312.32 2353.72 30.64 2010-11-18 11:15:46.000 322 33399.98 312.33 2353.79 30.64 2010-11-18 11:15:47.000 322 33399.98 312.40 2353.70 30.64 2010-11-18 11:15:48.000 322 33399.86 312.33 2353.74 30.64 2010-11-18 11:15:49.000 322 33399.92 312.35 2353.74 30.64 2010-11-18 11:15:50.000 322 33399.83 312.35 2353.81 30.64 2010-11-18 11:15:51.000 322 33399.83 312.34 2353.81 30.64 2010-11-18 11:15:52.000 322 33399.89 312.41 2353.84 30.64 2010-11-18 11:15:53.000 322 33399.81 312.37 2353.77 30.64 2010-11-18 11:15:54.000 322 33399.80 312.40 2353.82 30.64 2010-11-18 11:15:55.000 322 33399.80 312.37 2353.81 30.64 2010-11-18 11:15:56.000 322 33399.85 312.36 2353.76 30.64 2010-11-18 11:15:57.000 322 33399.76 312.39 2353.74 30.64 2010-11-18 11:15:58.000 322 33399.81 312.39 2353.75 30.64 2010-11-18 11:15:59.000 322 33399.78 312.37 2353.82 30.64 2010-11-18 11:16:00.000 322 33399.75 312.38 2353.90 30.64 2010-11-18 11:16:01.000 322 33399.89 312.38 2353.81 30.64 2010-11-18 11:16:02.000 322 33399.78 312.39 2353.78 30.64 2010-11-18 11:16:03.000 322 33399.80 312.38 2353.76 30.64 2010-11-18 11:16:04.000 322 33399.77 312.36 2353.85 30.64 2010-11-18 11:16:05.000 322 33399.76 312.35 2353.85 30.64 2010-11-18 11:16:06.000 322 33399.80 312.37 2353.81 30.64 2010-11-18 11:16:07.000 322 33399.76 312.37 2353.88 30.64 2010-11-18 11:16:08.000 322 33399.70 312.34 2353.85 30.64 2010-11-18 11:16:09.000 322 33399.80 312.32 2353.84 30.64 2010-11-18 11:16:10.000 322 33399.71 312.34 2353.80 30.64 2010-11-18 11:16:11.000 322 33399.77 312.31 2353.87 30.64 2010-11-18 11:16:12.000 322 33399.81 312.35 2353.89 30.64 2010-11-18 11:16:13.000 322 33399.79 312.36 2353.85 30.64 2010-11-18 11:16:14.000 322 33399.67 312.36 2353.93 30.64 2010-11-18 11:16:15.000 322 33399.68 312.33 2353.93 30.64 2010-11-18 11:16:16.000 322 33399.74 312.35 2353.87 30.64 2010-11-18 11:16:17.000 322 33399.68 312.32 2353.91 30.64 2010-11-18 11:16:18.000 322 33399.67 312.36 2353.90 30.64 2010-11-18 11:16:19.000 322 33399.70 312.37 2353.91 30.64 2010-11-18 11:16:20.000 322 33399.74 312.38 2353.88 30.64 2010-11-18 11:16:21.000 322 33399.69 312.35 2353.88 30.64 2010-11-18 11:16:22.000 322 33399.72 312.32 2353.90 30.64 2010-11-18 11:16:23.000 322 33399.68 312.38 2353.91 30.64 2010-11-18 11:16:24.000 322 33399.61 312.33 2353.89 30.64 2010-11-18 11:16:25.000 322 33399.76 312.37 2353.89 30.64 2010-11-18 11:16:26.000 322 33399.68 312.38 2353.88 30.64 2010-11-18 11:16:27.000 322 33399.67 312.37 2353.87 30.64 2010-11-18 11:16:28.000 322 33399.65 312.35 2353.93 30.64 2010-11-18 11:16:29.000 322 33399.67 312.31 2353.87 30.64 2010-11-18 11:16:30.000 322 33399.61 312.30 2353.88 30.64 2010-11-18 11:16:31.000 322 33399.63 312.32 2353.88 30.64 2010-11-18 11:16:32.000 322 33399.75 312.30 2353.95 30.64 2010-11-18 11:16:33.000 322 33399.68 312.32 2353.90 30.64 2010-11-18 11:16:34.000 322 33399.77 312.28 2353.85 30.64 2010-11-18 11:16:35.000 322 33399.76 312.32 2353.98 30.64 2010-11-18 11:16:36.000 322 33399.78 312.30 2353.87 30.64 2010-11-18 11:16:37.000 322 33399.68 312.31 2353.89 30.64 2010-11-18 11:16:38.000 322 33399.92 312.30 2353.93 30.64 2010-11-18 11:16:39.000 322 33399.76 312.33 2353.87 30.64 2010-11-18 11:16:40.000 322 33399.72 312.32 2353.92 30.64 2010-11-18 11:16:41.000 322 33399.79 312.32 2353.87 30.64 2010-11-18 11:16:42.000 322 33399.74 312.29 2353.88 30.64 2010-11-18 11:16:43.000 322 33399.75 312.22 2353.91 30.64 2010-11-18 11:16:44.000 322 33399.90 312.26 2353.89 30.64 2010-11-18 11:16:45.000 322 33399.81 312.27 2353.87 30.64 2010-11-18 11:16:46.000 322 33399.78 312.31 2353.93 30.64 2010-11-18 11:16:47.000 322 33399.77 312.21 2353.90 30.64 2010-11-18 11:16:48.000 322 33399.73 312.24 2353.90 30.64 2010-11-18 11:16:49.000 322 33399.77 312.24 2353.90 30.64 2010-11-18 11:16:50.000 322 33399.80 312.30 2353.90 30.64 2010-11-18 11:16:51.000 322 33399.77 312.26 2353.95 30.64 2010-11-18 11:16:52.000 322 33399.77 312.23 2353.91 30.64 2010-11-18 11:16:53.000 322 33399.77 312.27 2353.81 30.64 2010-11-18 11:16:54.000 322 33399.75 312.26 2353.91 30.64 2010-11-18 11:16:55.000 322 33399.88 312.24 2353.85 30.64 2010-11-18 11:16:56.000 322 33399.75 312.24 2353.85 30.64 2010-11-18 11:16:57.000 322 33399.80 312.25 2353.88 30.64 2010-11-18 11:16:58.000 322 33399.77 312.23 2353.88 30.64 2010-11-18 11:16:59.000 322 33399.73 312.24 2353.94 30.64 2010-11-18 11:17:00.000 322 33399.77 312.27 2353.91 30.64 2010-11-18 11:17:01.000 322 33399.70 312.28 2353.83 30.64 2010-11-18 11:17:02.000 322 33399.78 312.29 2353.84 30.64 2010-11-18 11:17:03.000 322 33399.72 312.26 2353.88 30.64 2010-11-18 11:17:04.000 322 33399.78 312.26 2353.88 30.64 2010-11-18 11:17:05.000 322 33399.83 312.22 2353.93 30.64 2010-11-18 11:17:06.000 322 33399.78 312.25 2353.88 30.64 2010-11-18 11:17:07.000 322 33399.95 312.24 2353.96 30.64 2010-11-18 11:17:08.000 322 33399.80 312.30 2353.89 30.64 2010-11-18 11:17:09.000 322 33399.83 312.29 2353.88 30.64 2010-11-18 11:17:10.000 322 33399.82 312.22 2353.94 30.64 2010-11-18 11:17:11.000 322 33399.82 312.21 2353.90 30.64 2010-11-18 11:17:12.000 322 33399.86 312.23 2353.85 30.64 2010-11-18 11:17:13.000 322 33399.77 312.21 2353.88 30.64 2010-11-18 11:17:14.000 322 33399.89 312.21 2353.93 30.64 2010-11-18 11:17:15.000 322 33399.83 312.17 2353.95 30.64 2010-11-18 11:17:16.000 322 33399.90 312.14 2353.88 30.64 2010-11-18 11:17:17.000 322 33399.92 312.15 2353.83 30.64 2010-11-18 11:17:18.000 322 33399.94 312.14 2353.88 30.64 2010-11-18 11:17:19.000 322 33399.84 312.17 2353.91 30.64 2010-11-18 11:17:20.000 322 33399.84 312.17 2353.84 30.64 2010-11-18 11:17:21.000 322 33399.88 312.15 2353.82 30.64 2010-11-18 11:17:22.000 322 33399.96 312.19 2353.85 30.64 2010-11-18 11:17:23.000 322 33399.89 312.15 2353.91 30.64 2010-11-18 11:17:24.000 322 33399.83 312.12 2353.91 30.64 2010-11-18 11:17:25.000 322 33400.03 312.11 2353.84 30.64 2010-11-18 11:17:26.000 322 33399.89 312.08 2353.82 30.64 2010-11-18 11:17:27.000 322 33399.95 312.06 2353.82 30.64 2010-11-18 11:17:28.000 322 33399.94 312.10 2353.86 30.64 2010-11-18 11:17:29.000 322 33399.93 312.11 2353.82 30.64 2010-11-18 11:17:30.000 322 33400.01 312.10 2353.85 30.64 2010-11-18 11:17:31.000 322 33399.90 312.14 2353.81 30.64 2010-11-18 11:17:32.000 322 33399.92 312.17 2353.82 30.64 2010-11-18 11:17:33.000 322 33399.92 312.14 2353.80 30.64 2010-11-18 11:17:34.000 322 33399.87 312.11 2353.78 30.64 2010-11-18 11:17:35.000 322 33399.95 312.14 2353.82 30.64 2010-11-18 11:17:36.000 322 33399.89 312.19 2353.80 30.64 2010-11-18 11:17:37.000 322 33399.86 312.19 2353.80 30.64 2010-11-18 11:17:38.000 322 33400.01 312.16 2353.81 30.64 2010-11-18 11:17:39.000 322 33399.88 312.17 2353.83 30.64 2010-11-18 11:17:40.000 322 33399.90 312.20 2353.82 30.64 2010-11-18 11:17:41.000 322 33399.82 312.17 2353.82 30.64 2010-11-18 11:17:42.000 322 33399.83 312.19 2353.75 30.64 2010-11-18 11:17:43.000 322 33399.90 312.19 2353.83 30.64 2010-11-18 11:17:44.000 322 33399.77 312.21 2353.84 30.64 2010-11-18 11:17:45.000 322 33399.74 312.24 2353.86 30.64 2010-11-18 11:17:46.000 322 33399.87 312.25 2353.88 30.64 2010-11-18 11:17:47.000 322 33399.76 312.24 2353.89 30.64 2010-11-18 11:17:48.000 322 33399.71 312.26 2353.86 30.64 2010-11-18 11:17:49.000 322 33399.90 312.24 2353.88 30.64 2010-11-18 11:17:50.000 322 33399.82 312.24 2353.83 30.64 2010-11-18 11:17:51.000 322 33399.82 312.27 2353.80 30.64 2010-11-18 11:17:52.000 322 33399.80 312.27 2353.84 30.64 2010-11-18 11:17:53.000 322 33399.73 312.26 2353.90 30.64 2010-11-18 11:17:54.000 322 33399.85 312.26 2353.71 30.64 2010-11-18 11:17:55.000 322 33399.68 312.23 2353.86 30.64 2010-11-18 11:17:56.000 322 33399.76 312.28 2353.82 30.64 2010-11-18 11:17:57.000 322 33399.64 312.26 2353.85 30.64 2010-11-18 11:17:58.000 322 33399.73 312.27 2353.87 30.64 2010-11-18 11:17:59.000 322 33399.72 312.30 2353.88 30.64 2010-11-18 11:18:00.000 322 33399.64 312.27 2353.82 30.64 2010-11-18 11:18:01.000 322 33399.79 312.26 2353.83 30.64 2010-11-18 11:18:02.000 322 33399.64 312.28 2353.85 30.64 2010-11-18 11:18:03.000 322 33399.70 312.22 2353.92 30.64 2010-11-18 11:18:04.000 322 33399.66 312.23 2353.80 30.64 2010-11-18 11:18:05.000 322 33399.67 312.28 2353.84 30.64 2010-11-18 11:18:06.000 322 33399.70 312.23 2353.85 30.64 2010-11-18 11:18:07.000 322 33399.60 312.25 2353.87 30.64 2010-11-18 11:18:08.000 322 33399.69 312.26 2353.82 30.64 2010-11-18 11:18:09.000 322 33399.59 312.25 2353.76 30.64 2010-11-18 11:18:10.000 322 33399.54 312.24 2353.79 30.64 2010-11-18 11:18:11.000 322 33399.58 312.22 2353.84 30.64 2010-11-18 11:18:12.000 322 33399.62 312.21 2353.80 30.64 2010-11-18 11:18:13.000 322 33399.66 312.19 2353.84 30.64 2010-11-18 11:18:14.000 322 33399.60 312.24 2353.87 30.64 2010-11-18 11:18:15.000 322 33399.47 312.23 2353.82 30.64 2010-11-18 11:18:16.000 322 33399.51 312.24 2353.84 30.64 2010-11-18 11:18:17.000 322 33399.49 312.28 2353.78 30.64 2010-11-18 11:18:18.000 322 33399.40 312.24 2353.86 30.64 2010-11-18 11:18:19.000 322 33399.49 312.24 2353.87 30.64 2010-11-18 11:18:20.000 322 33399.45 312.27 2353.85 30.64 2010-11-18 11:18:21.000 322 33399.41 312.26 2353.81 30.64 2010-11-18 11:18:22.000 322 33399.33 312.28 2353.83 30.64 2010-11-18 11:18:23.000 322 33399.33 312.28 2353.87 30.64 2010-11-18 11:18:24.000 322 33399.22 312.32 2353.89 30.64 2010-11-18 11:18:25.000 322 33399.31 312.30 2353.93 30.64 2010-11-18 11:18:26.000 322 33399.40 312.29 2353.99 30.64 2010-11-18 11:18:27.000 322 33399.27 312.28 2354.00 30.64 2010-11-18 11:18:28.000 322 33399.30 312.34 2353.90 30.64 2010-11-18 11:18:29.000 322 33399.35 312.30 2353.96 30.64 2010-11-18 11:18:30.000 322 33399.26 312.31 2353.87 30.64 2010-11-18 11:18:31.000 322 33399.30 312.30 2353.97 30.64 2010-11-18 11:18:32.000 322 33399.30 312.32 2353.98 30.64 2010-11-18 11:18:33.000 322 33399.32 312.30 2353.91 30.64 2010-11-18 11:18:34.000 322 33399.28 312.30 2354.02 30.64 2010-11-18 11:18:35.000 322 33399.32 312.32 2353.90 30.64 2010-11-18 11:18:36.000 322 33399.30 312.31 2354.03 30.64 2010-11-18 11:18:37.000 322 33399.29 312.30 2354.02 30.64 2010-11-18 11:18:38.000 322 33399.30 312.28 2354.01 30.64 2010-11-18 11:18:39.000 322 33399.25 312.27 2354.01 30.64 2010-11-18 11:18:40.000 322 33399.26 312.30 2354.00 30.64 2010-11-18 11:18:41.000 322 33399.24 312.26 2354.02 30.64 2010-11-18 11:18:42.000 322 33399.20 312.30 2354.06 30.64 2010-11-18 11:18:43.000 322 33399.38 312.29 2354.00 30.64 2010-11-18 11:18:44.000 322 33399.26 312.29 2354.08 30.64 2010-11-18 11:18:45.000 322 33399.25 312.30 2354.00 30.64 2010-11-18 11:18:46.000 322 33399.18 312.33 2354.02 30.64 2010-11-18 11:18:47.000 322 33399.33 312.32 2354.11 30.64 2010-11-18 11:18:48.000 322 33399.26 312.28 2354.17 30.64 2010-11-18 11:18:49.000 322 33399.16 312.33 2354.00 30.64 2010-11-18 11:18:50.000 322 33399.11 312.34 2354.00 30.64 2010-11-18 11:18:51.000 322 33399.15 312.30 2354.07 30.64 2010-11-18 11:18:52.000 322 33399.16 312.31 2354.09 30.64 2010-11-18 11:18:53.000 322 33399.11 312.33 2353.99 30.64 2010-11-18 11:18:54.000 322 33399.20 312.32 2354.10 30.64 2010-11-18 11:18:55.000 322 33399.11 312.27 2354.10 30.64 2010-11-18 11:18:56.000 322 33399.21 312.32 2354.14 30.64 2010-11-18 11:18:57.000 322 33399.11 312.31 2354.14 30.64 2010-11-18 11:18:58.000 322 33399.19 312.26 2354.07 30.64 2010-11-18 11:18:59.000 322 33399.21 312.26 2354.16 30.64 2010-11-18 11:19:00.000 322 33399.21 312.32 2354.09 30.64 2010-11-18 11:19:01.000 322 33399.23 312.28 2354.14 30.64 2010-11-18 11:19:02.000 322 33399.23 312.26 2354.07 30.64 2010-11-18 11:19:03.000 322 33399.29 312.25 2354.04 30.64 2010-11-18 11:19:04.000 322 33399.33 312.20 2354.11 30.64 2010-11-18 11:19:05.000 322 33399.39 312.12 2354.15 30.64 2010-11-18 11:19:06.000 322 33399.32 312.17 2354.11 30.64 2010-11-18 11:19:07.000 322 33399.29 312.10 2354.05 30.64 2010-11-18 11:19:08.000 322 33399.49 312.08 2354.08 30.64 2010-11-18 11:19:09.000 322 33399.42 312.07 2354.14 30.64 2010-11-18 11:19:10.000 322 33399.46 312.06 2354.09 30.64 2010-11-18 11:19:11.000 322 33399.40 312.04 2354.06 30.64 2010-11-18 11:19:12.000 322 33399.48 312.02 2354.06 30.64 2010-11-18 11:19:13.000 322 33399.40 311.96 2354.07 30.64 2010-11-18 11:19:14.000 322 33399.39 311.97 2354.07 30.64 2010-11-18 11:19:15.000 322 33399.46 311.96 2354.08 30.64 2010-11-18 11:19:16.000 322 33399.48 311.92 2354.04 30.64 2010-11-18 11:19:17.000 322 33399.45 311.94 2354.00 30.64 2010-11-18 11:19:18.000 322 33399.43 311.95 2354.02 30.64 2010-11-18 11:19:19.000 322 33399.52 311.95 2354.00 30.64 2010-11-18 11:19:20.000 322 33399.42 311.96 2354.02 30.64 2010-11-18 11:19:21.000 322 33399.41 311.95 2354.05 30.64 2010-11-18 11:19:22.000 322 33399.46 311.98 2354.02 30.64 2010-11-18 11:19:23.000 322 33399.45 311.98 2353.90 30.64 2010-11-18 11:19:24.000 322 33399.40 311.95 2354.00 30.64 2010-11-18 11:19:25.000 322 33399.52 311.97 2354.05 30.64 2010-11-18 11:19:26.000 322 33399.39 312.04 2353.90 30.64 2010-11-18 11:19:27.000 322 33399.43 312.01 2353.85 30.64 2010-11-18 11:19:28.000 322 33399.38 311.98 2353.94 30.64 2010-11-18 11:19:29.000 322 33399.32 312.01 2354.03 30.64 2010-11-18 11:19:30.000 322 33399.37 312.09 2353.99 30.64 2010-11-18 11:19:31.000 322 33399.28 312.05 2353.99 30.64 2010-11-18 11:19:32.000 322 33399.36 312.05 2353.88 30.64 2010-11-18 11:19:33.000 322 33399.29 312.10 2353.90 30.64 2010-11-18 11:19:34.000 322 33399.22 312.07 2353.89 30.64 2010-11-18 11:19:35.000 322 33399.25 312.09 2353.97 30.64 2010-11-18 11:19:36.000 322 33399.24 312.11 2353.99 30.64 2010-11-18 11:19:37.000 322 33399.32 312.11 2354.01 30.64 2010-11-18 11:19:38.000 322 33399.20 312.10 2354.00 30.64 2010-11-18 11:19:39.000 322 33399.17 312.09 2353.96 30.64 2010-11-18 11:19:40.000 322 33399.21 312.15 2353.96 30.64 2010-11-18 11:19:41.000 322 33399.12 312.19 2353.94 30.64 2010-11-18 11:19:42.000 322 33399.05 312.18 2353.90 30.64 2010-11-18 11:19:43.000 322 33399.11 312.23 2353.97 30.64 2010-11-18 11:19:44.000 322 33399.14 312.19 2354.05 30.64 2010-11-18 11:19:45.000 322 33399.18 312.20 2354.07 30.64 2010-11-18 11:19:46.000 322 33399.05 312.23 2354.06 30.64 2010-11-18 11:19:47.000 322 33399.08 312.21 2354.04 30.64 2010-11-18 11:19:48.000 322 33399.09 312.24 2354.07 30.64 2010-11-18 11:19:49.000 322 33398.99 312.25 2354.01 30.64 2010-11-18 11:19:50.000 322 33398.96 312.25 2354.05 30.64 2010-11-18 11:19:51.000 322 33399.00 312.25 2354.11 30.64 2010-11-18 11:19:52.000 322 33398.97 312.28 2354.13 30.64 2010-11-18 11:19:53.000 322 33398.95 312.25 2354.12 30.64 2010-11-18 11:19:54.000 322 33399.02 312.31 2354.05 30.64 2010-11-18 11:19:55.000 322 33399.00 312.28 2354.09 30.64 2010-11-18 11:19:56.000 322 33398.90 312.25 2354.13 30.64 2010-11-18 11:19:57.000 322 33398.93 312.26 2354.11 30.64 2010-11-18 11:19:58.000 322 33398.99 312.25 2354.13 30.64 2010-11-18 11:19:59.000 322 33398.97 312.28 2354.11 30.64 2010-11-18 11:20:00.000 322 33398.98 312.23 2354.13 30.64 2010-11-18 11:20:01.000 322 33398.95 312.21 2354.21 30.64 2010-11-18 11:20:02.000 322 33398.99 312.25 2354.16 30.64 2010-11-18 11:20:03.000 322 33398.91 312.24 2354.14 30.64 2010-11-18 11:20:04.000 322 33398.97 312.19 2354.19 30.64 2010-11-18 11:20:05.000 322 33398.99 312.24 2354.16 30.64 2010-11-18 11:20:06.000 322 33399.03 312.22 2354.31 30.64 2010-11-18 11:20:07.000 322 33398.98 312.19 2354.17 30.64 2010-11-18 11:20:08.000 322 33398.90 312.22 2354.20 30.64 2010-11-18 11:20:09.000 322 33398.97 312.22 2354.20 30.64 2010-11-18 11:20:10.000 322 33399.02 312.23 2354.27 30.64 2010-11-18 11:20:11.000 322 33399.03 312.20 2354.21 30.64 2010-11-18 11:20:12.000 322 33399.04 312.23 2354.33 30.64 2010-11-18 11:20:13.000 322 33399.03 312.21 2354.37 30.64 2010-11-18 11:20:14.000 322 33399.09 312.23 2354.25 30.64 2010-11-18 11:20:15.000 322 33399.04 312.28 2354.27 30.64 2010-11-18 11:20:16.000 322 33399.07 312.24 2354.31 30.64 2010-11-18 11:20:17.000 322 33399.12 312.24 2354.22 30.64 2010-11-18 11:20:18.000 322 33399.03 312.23 2354.24 30.64 2010-11-18 11:20:19.000 322 33399.07 312.21 2354.24 30.64 2010-11-18 11:20:20.000 322 33399.12 312.23 2354.23 30.64 2010-11-18 11:20:21.000 322 33399.11 312.23 2354.28 30.64 2010-11-18 11:20:22.000 322 33399.15 312.18 2354.34 30.64 2010-11-18 11:20:23.000 322 33399.27 312.15 2354.40 30.64 2010-11-18 11:20:24.000 322 33399.21 312.15 2354.34 30.64 2010-11-18 11:20:25.000 322 33399.21 312.15 2354.28 30.64 2010-11-18 11:20:26.000 322 33399.21 312.10 2354.27 30.64 2010-11-18 11:20:27.000 322 33399.23 312.09 2354.25 30.64 2010-11-18 11:20:28.000 322 33399.33 312.11 2354.22 30.64 2010-11-18 11:20:29.000 322 33399.36 312.06 2354.30 30.64 2010-11-18 11:20:30.000 322 33399.39 312.05 2354.33 30.64 2010-11-18 11:20:31.000 322 33399.33 312.08 2354.25 30.64 2010-11-18 11:20:32.000 322 33399.39 312.03 2354.18 30.64 2010-11-18 11:20:33.000 322 33399.42 312.03 2354.19 30.64 2010-11-18 11:20:34.000 322 33399.47 312.05 2354.19 30.64 2010-11-18 11:20:35.000 322 33399.45 312.02 2354.20 30.64 2010-11-18 11:20:36.000 322 33399.53 311.98 2354.21 30.64 2010-11-18 11:20:37.000 322 33399.43 312.01 2354.18 30.64 2010-11-18 11:20:38.000 322 33399.46 311.99 2354.26 30.64 2010-11-18 11:20:39.000 322 33399.51 311.98 2354.25 30.64 2010-11-18 11:20:40.000 322 33399.54 312.02 2354.27 30.64 2010-11-18 11:20:41.000 322 33399.55 311.93 2354.12 30.64 2010-11-18 11:20:42.000 322 33399.43 311.99 2354.20 30.64 2010-11-18 11:20:43.000 322 33399.53 311.95 2354.18 30.64 2010-11-18 11:20:44.000 322 33399.56 311.97 2354.16 30.64 2010-11-18 11:20:45.000 322 33399.54 311.99 2354.11 30.64 2010-11-18 11:20:46.000 322 33399.59 311.96 2354.18 30.64 2010-11-18 11:20:47.000 322 33399.58 311.95 2354.25 30.64 2010-11-18 11:20:48.000 322 33399.65 311.99 2354.13 30.64 2010-11-18 11:20:49.000 322 33399.58 312.00 2354.18 30.64 2010-11-18 11:20:50.000 322 33399.51 312.00 2354.17 30.64 2010-11-18 11:20:51.000 322 33399.57 311.96 2354.11 30.64 2010-11-18 11:20:52.000 322 33399.70 311.98 2354.14 30.64 2010-11-18 11:20:53.000 322 33399.63 312.01 2354.13 30.64 2010-11-18 11:20:54.000 322 33399.73 311.96 2354.05 30.64 2010-11-18 11:20:55.000 322 33399.73 311.99 2354.20 30.64 2010-11-18 11:20:56.000 322 33399.75 311.94 2354.07 30.64 2010-11-18 11:20:57.000 322 33399.71 311.95 2354.11 30.64 2010-11-18 11:20:58.000 322 33399.75 311.99 2354.12 30.64 2010-11-18 11:20:59.000 322 33399.72 311.96 2354.04 30.64 2010-11-18 11:21:00.000 322 33399.73 312.05 2354.11 30.64 2010-11-18 11:21:01.000 322 33399.70 311.99 2354.11 30.64 2010-11-18 11:21:02.000 322 33399.77 312.05 2354.11 30.64 2010-11-18 11:21:03.000 322 33399.82 312.04 2354.14 30.64 2010-11-18 11:21:04.000 322 33399.77 312.04 2354.11 30.64 2010-11-18 11:21:05.000 322 33399.83 312.04 2354.13 30.64 2010-11-18 11:21:06.000 322 33399.81 312.09 2354.09 30.64 2010-11-18 11:21:07.000 322 33399.80 312.05 2354.01 30.64 2010-11-18 11:21:08.000 322 33399.90 312.04 2354.07 30.64 2010-11-18 11:21:09.000 322 33399.90 312.04 2354.06 30.64 2010-11-18 11:21:10.000 322 33399.92 312.08 2354.08 30.64 2010-11-18 11:21:11.000 322 33399.87 312.05 2354.07 30.64 2010-11-18 11:21:12.000 322 33399.91 312.07 2354.03 30.64 2010-11-18 11:21:13.000 322 33399.85 312.05 2354.15 30.64 2010-11-18 11:21:14.000 322 33399.94 312.08 2354.09 30.64 2010-11-18 11:21:15.000 322 33399.92 312.06 2354.09 30.64 2010-11-18 11:21:16.000 322 33399.95 312.09 2354.06 30.64 2010-11-18 11:21:17.000 322 33399.98 312.12 2354.09 30.64 2010-11-18 11:21:18.000 322 33399.99 312.12 2354.06 30.64 2010-11-18 11:21:19.000 322 33400.03 312.13 2353.99 30.64 2010-11-18 11:21:20.000 322 33399.96 312.04 2354.12 30.64 2010-11-18 11:21:21.000 322 33399.96 312.02 2354.15 30.64 2010-11-18 11:21:22.000 322 33399.98 312.06 2354.08 30.64 2010-11-18 11:21:23.000 322 33400.07 312.05 2354.09 30.64 2010-11-18 11:21:24.000 322 33400.04 312.05 2354.02 30.64 2010-11-18 11:21:25.000 322 33400.01 312.06 2354.02 30.64 2010-11-18 11:21:26.000 322 33399.97 312.07 2354.01 30.64 2010-11-18 11:21:27.000 322 33400.03 312.08 2353.95 30.64 2010-11-18 11:21:28.000 322 33400.07 312.08 2353.95 30.64 2010-11-18 11:21:29.000 322 33400.13 312.08 2354.01 30.64 2010-11-18 11:21:30.000 322 33400.03 312.06 2353.96 30.64 2010-11-18 11:21:31.000 322 33400.07 312.02 2353.97 30.64 2010-11-18 11:21:32.000 322 33400.07 312.07 2353.97 30.64 2010-11-18 11:21:33.000 322 33400.09 312.09 2354.05 30.64 2010-11-18 11:21:34.000 322 33400.12 312.09 2354.01 30.64 2010-11-18 11:21:35.000 322 33400.17 312.10 2354.00 30.64 2010-11-18 11:21:36.000 322 33400.20 312.09 2353.96 30.64 2010-11-18 11:21:37.000 322 33400.25 312.06 2353.93 30.64 2010-11-18 11:21:38.000 322 33400.20 312.07 2354.03 30.64 2010-11-18 11:21:39.000 322 33400.19 312.05 2354.01 30.64 2010-11-18 11:21:40.000 322 33400.19 312.07 2354.03 30.64 2010-11-18 11:21:41.000 322 33400.20 312.07 2353.96 30.64 2010-11-18 11:21:42.000 322 33400.33 312.05 2354.05 30.64 2010-11-18 11:21:43.000 322 33400.20 312.09 2354.11 30.64 2010-11-18 11:21:44.000 322 33400.26 312.14 2354.06 30.64 2010-11-18 11:21:45.000 322 33400.21 312.12 2354.00 30.64 2010-11-18 11:21:46.000 322 33400.23 312.12 2353.98 30.64 2010-11-18 11:21:47.000 322 33400.23 312.10 2354.01 30.64 2010-11-18 11:21:48.000 322 33400.21 312.09 2353.96 30.64 2010-11-18 11:21:49.000 322 33400.39 312.11 2353.98 30.64 2010-11-18 11:21:50.000 322 33400.16 312.14 2353.95 30.64 2010-11-18 11:21:51.000 322 33400.23 312.13 2354.01 30.64 2010-11-18 11:21:52.000 322 33400.36 312.10 2354.05 30.64 2010-11-18 11:21:53.000 322 33400.32 312.12 2354.01 30.64 2010-11-18 11:21:54.000 322 33400.34 312.15 2354.05 30.64 2010-11-18 11:21:55.000 322 33400.36 312.15 2353.94 30.64 2010-11-18 11:21:56.000 322 33400.32 312.14 2354.01 30.64 2010-11-18 11:21:57.000 322 33400.25 312.15 2354.04 30.64 2010-11-18 11:21:58.000 322 33400.36 312.14 2354.01 30.64 2010-11-18 11:21:59.000 322 33400.29 312.16 2353.96 30.64 2010-11-18 11:22:00.000 322 33400.29 312.12 2353.93 30.64 2010-11-18 11:22:01.000 322 33400.29 312.12 2353.94 30.64 2010-11-18 11:22:02.000 322 33400.36 312.16 2354.01 30.64 2010-11-18 11:22:03.000 322 33400.31 312.17 2354.00 30.64 2010-11-18 11:22:04.000 322 33400.29 312.18 2353.89 30.64 2010-11-18 11:22:05.000 322 33400.38 312.17 2353.93 30.64 2010-11-18 11:22:06.000 322 33400.42 312.17 2353.94 30.64 2010-11-18 11:22:07.000 322 33400.26 312.17 2353.96 30.64 2010-11-18 11:22:08.000 322 33400.29 312.15 2354.06 30.64 2010-11-18 11:22:09.000 322 33400.32 312.17 2354.03 30.64 2010-11-18 11:22:10.000 322 33400.34 312.21 2353.92 30.64 2010-11-18 11:22:11.000 322 33400.29 312.18 2353.97 30.64 2010-11-18 11:22:12.000 322 33400.32 312.18 2354.01 30.64 2010-11-18 11:22:13.000 322 33400.31 312.19 2354.04 30.64 2010-11-18 11:22:14.000 322 33400.33 312.19 2353.94 30.64 2010-11-18 11:22:15.000 322 33400.24 312.17 2353.99 30.64 2010-11-18 11:22:16.000 322 33400.28 312.18 2353.97 30.64 2010-11-18 11:22:17.000 322 33400.30 312.22 2353.93 30.64 2010-11-18 11:22:18.000 322 33400.34 312.16 2353.99 30.64 2010-11-18 11:22:19.000 322 33400.33 312.23 2353.93 30.64 2010-11-18 11:22:20.000 322 33400.29 312.20 2353.95 30.64 2010-11-18 11:22:21.000 322 33400.27 312.21 2353.99 30.64 2010-11-18 11:22:22.000 322 33400.25 312.24 2354.07 30.64 2010-11-18 11:22:23.000 322 33400.33 312.24 2354.10 30.64 2010-11-18 11:22:24.000 322 33400.23 312.23 2353.99 30.64 2010-11-18 11:22:25.000 322 33400.16 312.21 2354.05 30.64 2010-11-18 11:22:26.000 322 33400.21 312.24 2353.94 30.64 2010-11-18 11:22:27.000 322 33400.31 312.20 2353.91 30.64 2010-11-18 11:22:28.000 322 33400.31 312.25 2354.11 30.64 2010-11-18 11:22:29.000 322 33400.28 312.22 2354.01 30.64 2010-11-18 11:22:30.000 322 33400.24 312.25 2354.01 30.64 2010-11-18 11:22:31.000 322 33400.29 312.24 2353.98 30.64 2010-11-18 11:22:32.000 322 33400.28 312.25 2354.03 30.64 2010-11-18 11:22:33.000 322 33400.27 312.24 2354.08 30.64 2010-11-18 11:22:34.000 322 33400.20 312.23 2354.04 30.64 2010-11-18 11:22:35.000 322 33400.30 312.26 2354.06 30.64 2010-11-18 11:22:36.000 322 33400.24 312.22 2353.95 30.64 2010-11-18 11:22:37.000 322 33400.26 312.26 2354.03 30.64 2010-11-18 11:22:38.000 322 33400.23 312.21 2354.02 30.64 2010-11-18 11:22:39.000 322 33400.25 312.20 2354.06 30.64 2010-11-18 11:22:40.000 322 33400.26 312.26 2354.05 30.64 2010-11-18 11:22:41.000 322 33400.25 312.28 2354.05 30.64 2010-11-18 11:22:42.000 322 33400.34 312.26 2354.01 30.64 2010-11-18 11:22:43.000 322 33400.27 312.24 2354.12 30.64 2010-11-18 11:22:44.000 322 33400.26 312.24 2354.01 30.64 2010-11-18 11:22:45.000 322 33400.29 312.22 2354.03 30.64 2010-11-18 11:22:46.000 322 33400.29 312.30 2354.04 30.64 2010-11-18 11:22:47.000 322 33400.24 312.30 2353.95 30.64 2010-11-18 11:22:48.000 322 33400.31 312.25 2354.07 30.64 2010-11-18 11:22:49.000 322 33400.31 312.27 2353.98 30.64 2010-11-18 11:22:50.000 322 33400.33 312.22 2354.03 30.64 2010-11-18 11:22:51.000 322 33400.31 312.24 2354.01 30.64 2010-11-18 11:22:52.000 322 33400.28 312.26 2354.09 30.64 2010-11-18 11:22:53.000 322 33400.27 312.26 2354.07 30.64 2010-11-18 11:22:54.000 322 33400.33 312.26 2354.06 30.64 2010-11-18 11:22:55.000 322 33400.28 312.24 2354.13 30.64 2010-11-18 11:22:56.000 322 33400.23 312.30 2354.11 30.64 2010-11-18 11:22:57.000 322 33400.26 312.29 2354.03 30.64 2010-11-18 11:22:58.000 322 33400.32 312.26 2354.02 30.64 2010-11-18 11:22:59.000 322 33400.35 312.32 2354.06 30.64 2010-11-18 11:23:00.000 322 33400.46 312.30 2354.11 30.64 2010-11-18 11:23:01.000 322 33400.22 312.21 2354.11 30.64 2010-11-18 11:23:02.000 322 33400.31 312.28 2354.09 30.64 2010-11-18 11:23:03.000 322 33400.28 312.26 2354.07 30.64 2010-11-18 11:23:04.000 322 33400.28 312.26 2354.10 30.64 2010-11-18 11:23:05.000 322 33400.31 312.26 2354.03 30.64 2010-11-18 11:23:06.000 322 33400.25 312.26 2354.13 30.64 2010-11-18 11:23:07.000 322 33400.32 312.24 2354.06 30.64 2010-11-18 11:23:08.000 322 33400.40 312.25 2354.09 30.64 2010-11-18 11:23:09.000 322 33400.35 312.26 2354.05 30.64 2010-11-18 11:23:10.000 322 33400.29 312.23 2354.11 30.64 2010-11-18 11:23:11.000 322 33400.29 312.25 2354.13 30.64 2010-11-18 11:23:12.000 322 33400.33 312.25 2354.06 30.64 2010-11-18 11:23:13.000 322 33400.29 312.21 2354.09 30.64 2010-11-18 11:23:14.000 322 33400.29 312.24 2354.13 30.64 2010-11-18 11:23:15.000 322 33400.30 312.21 2354.05 30.64 2010-11-18 11:23:16.000 322 33400.38 312.25 2354.10 30.64 2010-11-18 11:23:17.000 322 33400.35 312.21 2354.05 30.64 2010-11-18 11:23:18.000 322 33400.50 312.23 2354.07 30.64 2010-11-18 11:23:19.000 322 33400.36 312.19 2354.08 30.64 2010-11-18 11:23:20.000 322 33400.49 312.22 2354.11 30.64 2010-11-18 11:23:21.000 322 33400.34 312.21 2354.08 30.64 2010-11-18 11:23:22.000 322 33400.34 312.21 2354.06 30.64 2010-11-18 11:23:23.000 322 33400.40 312.22 2354.07 30.64 2010-11-18 11:23:24.000 322 33400.36 312.20 2354.11 30.64 2010-11-18 11:23:25.000 322 33400.36 312.19 2354.10 30.64 2010-11-18 11:23:26.000 322 33400.42 312.21 2354.10 30.64 2010-11-18 11:23:27.000 322 33400.39 312.20 2354.07 30.64 2010-11-18 11:23:28.000 322 33400.38 312.24 2354.18 30.64 2010-11-18 11:23:29.000 322 33400.32 312.28 2354.07 30.64 2010-11-18 11:23:30.000 322 33400.33 312.25 2354.05 30.64 2010-11-18 11:23:31.000 322 33400.42 312.26 2354.01 30.64 2010-11-18 11:23:32.000 322 33400.45 312.26 2353.95 30.64 2010-11-18 11:23:33.000 322 33400.36 312.25 2354.05 30.64 2010-11-18 11:23:34.000 322 33400.39 312.24 2354.04 30.64 2010-11-18 11:23:35.000 322 33400.36 312.24 2353.99 30.64 2010-11-18 11:23:36.000 322 33400.40 312.24 2354.08 30.64 2010-11-18 11:23:37.000 322 33400.42 312.29 2353.97 30.64 2010-11-18 11:23:38.000 322 33400.35 312.28 2353.96 30.64 2010-11-18 11:23:39.000 322 33400.39 312.26 2353.98 30.64 2010-11-18 11:23:40.000 322 33400.45 312.31 2354.16 30.64 2010-11-18 11:23:41.000 322 33400.38 312.27 2354.10 30.64 2010-11-18 11:23:42.000 322 33400.45 312.27 2354.01 30.64 2010-11-18 11:23:43.000 322 33400.37 312.26 2354.03 30.64 2010-11-18 11:23:44.000 322 33400.41 312.28 2354.00 30.64 2010-11-18 11:23:45.000 322 33400.41 312.26 2354.01 30.64 2010-11-18 11:23:46.000 322 33400.32 312.31 2354.03 30.64 2010-11-18 11:23:47.000 322 33400.38 312.28 2354.05 30.64 2010-11-18 11:23:48.000 322 33400.41 312.29 2354.01 30.64 2010-11-18 11:23:49.000 322 33400.42 312.30 2354.10 30.64 2010-11-18 11:23:50.000 322 33400.34 312.27 2354.07 30.64 2010-11-18 11:23:51.000 322 33400.35 312.30 2353.92 30.64 2010-11-18 11:23:52.000 322 33400.41 312.28 2354.00 30.64 2010-11-18 11:23:53.000 322 33400.35 312.31 2354.05 30.64 2010-11-18 11:23:54.000 322 33400.27 312.29 2354.01 30.64 2010-11-18 11:23:55.000 322 33400.38 312.28 2354.06 30.64 2010-11-18 11:23:56.000 322 33400.29 312.32 2354.03 30.64 2010-11-18 11:23:57.000 322 33400.31 312.28 2354.01 30.64 2010-11-18 11:23:58.000 322 33400.42 312.27 2354.03 30.64 2010-11-18 11:23:59.000 322 33400.28 312.31 2354.01 30.64 2010-11-18 11:24:00.000 322 33400.38 312.29 2353.99 30.64 2010-11-18 11:24:01.000 322 33400.31 312.31 2353.97 30.64 2010-11-18 11:24:02.000 322 33400.31 312.32 2354.06 30.64 2010-11-18 11:24:03.000 322 33400.39 312.30 2353.96 30.64 2010-11-18 11:24:04.000 322 33400.36 312.30 2354.10 30.64 2010-11-18 11:24:05.000 322 33400.28 312.32 2354.10 30.64 2010-11-18 11:24:06.000 322 33400.23 312.27 2354.02 30.64 2010-11-18 11:24:07.000 322 33400.23 312.29 2354.00 30.64 2010-11-18 11:24:08.000 322 33400.32 312.27 2354.01 30.64 2010-11-18 11:24:09.000 322 33400.28 312.26 2354.05 30.64 2010-11-18 11:24:10.000 322 33400.32 312.30 2353.99 30.64 2010-11-18 11:24:11.000 322 33400.16 312.30 2354.03 30.64 2010-11-18 11:24:12.000 322 33400.17 312.35 2354.05 30.64 2010-11-18 11:24:13.000 322 33400.17 312.27 2354.00 30.64 2010-11-18 11:24:14.000 322 33400.12 312.31 2354.11 30.64 2010-11-18 11:24:15.000 322 33400.17 312.29 2354.05 30.64 2010-11-18 11:24:16.000 322 33400.19 312.34 2354.02 30.64 2010-11-18 11:24:17.000 322 33400.16 312.36 2354.00 30.64 2010-11-18 11:24:18.000 322 33400.14 312.33 2354.02 30.64 2010-11-18 11:24:19.000 322 33400.11 312.35 2354.04 30.64 2010-11-18 11:24:20.000 322 33400.21 312.35 2354.08 30.64 2010-11-18 11:24:21.000 322 33400.13 312.35 2354.11 30.64 2010-11-18 11:24:22.000 322 33400.14 312.35 2354.07 30.64 2010-11-18 11:24:23.000 322 33400.14 312.35 2354.02 30.64 2010-11-18 11:24:24.000 322 33400.22 312.35 2354.07 30.64 2010-11-18 11:24:25.000 322 33400.23 312.36 2354.07 30.64 2010-11-18 11:24:26.000 322 33400.03 312.36 2354.05 30.64 2010-11-18 11:24:27.000 322 33400.13 312.30 2353.99 30.64 2010-11-18 11:24:28.000 322 33400.14 312.36 2354.03 30.64 2010-11-18 11:24:29.000 322 33400.11 312.37 2354.10 30.64 2010-11-18 11:24:30.000 322 33400.14 312.34 2354.04 30.64 2010-11-18 11:24:31.000 322 33400.05 312.36 2354.08 30.64 2010-11-18 11:24:32.000 322 33400.04 312.38 2354.15 30.64 2010-11-18 11:24:33.000 322 33400.06 312.38 2354.21 30.64 2010-11-18 11:24:34.000 322 33400.12 312.38 2354.13 30.64 2010-11-18 11:24:35.000 322 33400.03 312.39 2354.09 30.64 2010-11-18 11:24:36.000 322 33400.03 312.33 2354.07 30.64 2010-11-18 11:24:37.000 322 33400.01 312.38 2354.15 30.64 2010-11-18 11:24:38.000 322 33400.17 312.42 2354.05 30.64 2010-11-18 11:24:39.000 322 33399.95 312.35 2354.05 30.64 2010-11-18 11:24:40.000 322 33400.05 312.37 2354.08 30.64 2010-11-18 11:24:41.000 322 33399.96 312.36 2354.15 30.64 2010-11-18 11:24:42.000 322 33399.92 312.36 2354.06 30.64 2010-11-18 11:24:43.000 322 33399.99 312.37 2354.07 30.64 2010-11-18 11:24:44.000 322 33399.95 312.38 2354.12 30.64 2010-11-18 11:24:45.000 322 33399.83 312.37 2354.04 30.64 2010-11-18 11:24:46.000 322 33399.93 312.39 2354.17 30.64 2010-11-18 11:24:47.000 322 33399.89 312.39 2354.18 30.64 2010-11-18 11:24:48.000 322 33399.81 312.41 2354.09 30.64 2010-11-18 11:24:49.000 322 33399.91 312.42 2354.10 30.64 2010-11-18 11:24:50.000 322 33399.82 312.41 2354.16 30.64 2010-11-18 11:24:51.000 322 33399.87 312.38 2354.18 30.64 2010-11-18 11:24:52.000 322 33399.94 312.37 2354.12 30.64 2010-11-18 11:24:53.000 322 33399.86 312.40 2354.13 30.64 2010-11-18 11:24:54.000 322 33399.77 312.41 2354.13 30.64 2010-11-18 11:24:55.000 322 33399.83 312.34 2354.28 30.64 2010-11-18 11:24:56.000 322 33399.82 312.37 2354.16 30.64 2010-11-18 11:24:57.000 322 33399.85 312.36 2354.18 30.64 2010-11-18 11:24:58.000 322 33399.77 312.39 2354.21 30.64 2010-11-18 11:24:59.000 322 33399.82 312.36 2354.24 30.64 2010-11-18 11:25:00.000 322 33399.77 312.37 2354.26 30.64 2010-11-18 11:25:01.000 322 33399.75 312.38 2354.26 30.64 2010-11-18 11:25:02.000 322 33399.73 312.39 2354.12 30.64 2010-11-18 11:25:03.000 322 33399.75 312.40 2354.12 30.64 2010-11-18 11:25:04.000 322 33399.64 312.42 2354.17 30.64 2010-11-18 11:25:05.000 322 33399.70 312.38 2354.26 30.64 2010-11-18 11:25:06.000 322 33399.85 312.39 2354.21 30.64 2010-11-18 11:25:07.000 322 33399.66 312.41 2354.19 30.64 2010-11-18 11:25:08.000 322 33399.80 312.44 2354.25 30.64 2010-11-18 11:25:09.000 322 33399.65 312.41 2354.32 30.64 2010-11-18 11:25:10.000 322 33399.68 312.38 2354.29 30.64 2010-11-18 11:25:11.000 322 33399.67 312.44 2354.24 30.64 2010-11-18 11:25:12.000 322 33399.61 312.41 2354.32 30.64 2010-11-18 11:25:13.000 322 33399.58 312.39 2354.23 30.64 2010-11-18 11:25:14.000 322 33399.65 312.43 2354.25 30.64 2010-11-18 11:25:15.000 322 33399.60 312.43 2354.30 30.64 2010-11-18 11:25:16.000 322 33399.67 312.44 2354.32 30.64 2010-11-18 11:25:17.000 322 33399.57 312.41 2354.30 30.64 2010-11-18 11:25:18.000 322 33399.58 312.44 2354.22 30.64 2010-11-18 11:25:19.000 322 33399.58 312.44 2354.32 30.64 2010-11-18 11:25:20.000 322 33399.58 312.45 2354.30 30.64 2010-11-18 11:25:21.000 322 33399.51 312.44 2354.28 30.64 2010-11-18 11:25:22.000 322 33399.51 312.44 2354.34 30.64 2010-11-18 11:25:23.000 322 33399.48 312.37 2354.31 30.64 2010-11-18 11:25:24.000 322 33399.46 312.41 2354.36 30.64 2010-11-18 11:25:25.000 322 33399.49 312.43 2354.39 30.64 2010-11-18 11:25:26.000 322 33399.57 312.39 2354.37 30.64 2010-11-18 11:25:27.000 322 33399.45 312.41 2354.35 30.64 2010-11-18 11:25:28.000 322 33399.42 312.38 2354.37 30.64 2010-11-18 11:25:29.000 322 33399.52 312.44 2354.40 30.64 2010-11-18 11:25:30.000 322 33399.45 312.40 2354.30 30.64 2010-11-18 11:25:31.000 322 33399.54 312.38 2354.34 30.64 2010-11-18 11:25:32.000 322 33399.46 312.36 2354.24 30.64 2010-11-18 11:25:33.000 322 33399.48 312.36 2354.36 30.64 2010-11-18 11:25:34.000 322 33399.52 312.35 2354.34 30.64 2010-11-18 11:25:35.000 322 33399.48 312.40 2354.36 30.64 2010-11-18 11:25:36.000 322 33399.50 312.34 2354.30 30.64 2010-11-18 11:25:37.000 322 33399.52 312.33 2354.34 30.64 2010-11-18 11:25:38.000 322 33399.50 312.35 2354.27 30.64 2010-11-18 11:25:39.000 322 33399.56 312.34 2354.32 30.64 2010-11-18 11:25:40.000 322 33399.48 312.33 2354.37 30.64 2010-11-18 11:25:41.000 322 33399.46 312.32 2354.30 30.64 2010-11-18 11:25:42.000 322 33399.48 312.34 2354.43 30.64 2010-11-18 11:25:43.000 322 33399.47 312.33 2354.37 30.64 2010-11-18 11:25:44.000 322 33399.50 312.28 2354.21 30.64 2010-11-18 11:25:45.000 322 33399.46 312.28 2354.27 30.64 2010-11-18 11:25:46.000 322 33399.52 312.29 2354.35 30.64 2010-11-18 11:25:47.000 322 33399.51 312.31 2354.41 30.64 2010-11-18 11:25:48.000 322 33399.47 312.30 2354.28 30.64 2010-11-18 11:25:49.000 322 33399.43 312.32 2354.27 30.64 2010-11-18 11:25:50.000 322 33399.49 312.28 2354.34 30.64 2010-11-18 11:25:51.000 322 33399.42 312.28 2354.37 30.64 2010-11-18 11:25:52.000 322 33399.58 312.30 2354.27 30.64 2010-11-18 11:25:53.000 322 33399.45 312.28 2354.37 30.64 2010-11-18 11:25:54.000 322 33399.42 312.27 2354.35 30.64 2010-11-18 11:25:55.000 322 33399.48 312.32 2354.34 30.64 2010-11-18 11:25:56.000 322 33399.61 312.30 2354.37 30.64 2010-11-18 11:25:57.000 322 33399.40 312.30 2354.34 30.64 2010-11-18 11:25:58.000 322 33399.53 312.33 2354.32 30.64 2010-11-18 11:25:59.000 322 33399.43 312.27 2354.30 30.64 2010-11-18 11:26:00.000 322 33399.54 312.28 2354.31 30.64 2010-11-18 11:26:01.000 322 33399.40 312.33 2354.34 30.64 2010-11-18 11:26:02.000 322 33399.39 312.31 2354.28 30.64 2010-11-18 11:26:03.000 322 33399.38 312.26 2354.32 30.64 2010-11-18 11:26:04.000 322 33399.47 312.23 2354.40 30.64 2010-11-18 11:26:05.000 322 33399.43 312.25 2354.28 30.64 2010-11-18 11:26:06.000 322 33399.38 312.27 2354.32 30.64 2010-11-18 11:26:07.000 322 33399.35 312.29 2354.26 30.64 2010-11-18 11:26:08.000 322 33399.49 312.22 2354.46 30.64 2010-11-18 11:26:09.000 322 33399.42 312.24 2354.43 30.64 2010-11-18 11:26:10.000 322 33399.42 312.27 2354.37 30.64 2010-11-18 11:26:11.000 322 33399.45 312.25 2354.33 30.64 2010-11-18 11:26:12.000 322 33399.30 312.24 2354.34 30.64 2010-11-18 11:26:13.000 322 33399.40 312.31 2354.31 30.64 2010-11-18 11:26:14.000 322 33399.45 312.25 2354.27 30.64 2010-11-18 11:26:15.000 322 33399.44 312.29 2354.28 30.64 2010-11-18 11:26:16.000 322 33399.41 312.31 2354.37 30.64 2010-11-18 11:26:17.000 322 33399.40 312.23 2354.38 30.64 2010-11-18 11:26:18.000 322 33399.32 312.21 2354.36 30.64 2010-11-18 11:26:19.000 322 33399.44 312.24 2354.37 30.64 2010-11-18 11:26:20.000 322 33399.39 312.22 2354.36 30.64 2010-11-18 11:26:21.000 322 33399.41 312.19 2354.31 30.64 2010-11-18 11:26:22.000 322 33399.46 312.22 2354.31 30.64 2010-11-18 11:26:23.000 322 33399.42 312.23 2354.34 30.64 2010-11-18 11:26:24.000 322 33399.41 312.23 2354.40 30.64 2010-11-18 11:26:25.000 322 33399.39 312.25 2354.37 30.64 2010-11-18 11:26:26.000 322 33399.52 312.20 2354.28 30.64 2010-11-18 11:26:27.000 322 33399.45 312.19 2354.30 30.64 2010-11-18 11:26:28.000 322 33399.51 312.20 2354.39 30.64 2010-11-18 11:26:29.000 322 33399.41 312.22 2354.37 30.64 2010-11-18 11:26:30.000 322 33399.40 312.24 2354.41 30.64 2010-11-18 11:26:31.000 322 33399.46 312.23 2354.36 30.64 2010-11-18 11:26:32.000 322 33399.40 312.26 2354.42 30.64 2010-11-18 11:26:33.000 322 33399.42 312.26 2354.36 30.64 2010-11-18 11:26:34.000 322 33399.35 312.25 2354.39 30.64 2010-11-18 11:26:35.000 322 33399.38 312.25 2354.36 30.64 2010-11-18 11:26:36.000 322 33399.39 312.30 2354.38 30.64 2010-11-18 11:26:37.000 322 33399.42 312.32 2354.27 30.64 2010-11-18 11:26:38.000 322 33399.38 312.35 2354.39 30.64 2010-11-18 11:26:39.000 322 33399.32 312.36 2354.39 30.64 2010-11-18 11:26:40.000 322 33399.30 312.33 2354.34 30.64 2010-11-18 11:26:41.000 322 33399.35 312.33 2354.44 30.64 2010-11-18 11:26:42.000 322 33399.32 312.33 2354.36 30.64 2010-11-18 11:26:43.000 322 33399.42 312.33 2354.39 30.64 2010-11-18 11:26:44.000 322 33399.29 312.37 2354.32 30.64 2010-11-18 11:26:45.000 322 33399.39 312.37 2354.38 30.64 2010-11-18 11:26:46.000 322 33399.39 312.37 2354.29 30.64 2010-11-18 11:26:47.000 322 33399.38 312.36 2354.42 30.64 2010-11-18 11:26:48.000 322 33399.33 312.33 2354.42 30.64 2010-11-18 11:26:49.000 322 33399.45 312.34 2354.38 30.64 2010-11-18 11:26:50.000 322 33399.48 312.34 2354.36 30.64 2010-11-18 11:26:51.000 322 33399.49 312.32 2354.36 30.64 2010-11-18 11:26:52.000 322 33399.48 312.37 2354.28 30.64 2010-11-18 11:26:53.000 322 33399.47 312.34 2354.31 30.64 2010-11-18 11:26:54.000 322 33399.51 312.34 2354.32 30.64 2010-11-18 11:26:55.000 322 33399.40 312.31 2354.30 30.64 2010-11-18 11:26:56.000 322 33399.38 312.33 2354.28 30.64 2010-11-18 11:26:57.000 322 33399.35 312.37 2354.29 30.64 2010-11-18 11:26:58.000 322 33399.38 312.39 2354.36 30.64 2010-11-18 11:26:59.000 322 33399.26 312.36 2354.28 30.64 2010-11-18 11:27:00.000 322 33399.26 312.40 2354.31 30.64 2010-11-18 11:27:01.000 322 33399.27 312.40 2354.36 30.64 2010-11-18 11:27:02.000 322 33399.23 312.38 2354.29 30.64 2010-11-18 11:27:03.000 322 33399.21 312.39 2354.31 30.64 2010-11-18 11:27:04.000 322 33399.27 312.44 2354.29 30.64 2010-11-18 11:27:05.000 322 33399.21 312.41 2354.38 30.64 2010-11-18 11:27:06.000 322 33399.20 312.50 2354.25 30.64 2010-11-18 11:27:07.000 322 33399.20 312.47 2354.36 30.64 2010-11-18 11:27:08.000 322 33399.25 312.47 2354.36 30.64 2010-11-18 11:27:09.000 322 33399.19 312.49 2354.31 30.64 2010-11-18 11:27:10.000 322 33399.13 312.44 2354.34 30.64 2010-11-18 11:27:11.000 322 33399.26 312.43 2354.34 30.64 2010-11-18 11:27:12.000 322 33399.32 312.46 2354.36 30.64 2010-11-18 11:27:13.000 322 33399.27 312.46 2354.43 30.64 2010-11-18 11:27:14.000 322 33399.28 312.45 2354.35 30.64 2010-11-18 11:27:15.000 322 33399.25 312.44 2354.37 30.64 2010-11-18 11:27:16.000 322 33399.28 312.41 2354.40 30.63 2010-11-18 11:27:17.000 322 33399.29 312.42 2354.33 30.64 2010-11-18 11:27:18.000 322 33399.34 312.39 2354.31 30.63 2010-11-18 11:27:19.000 322 33399.16 312.39 2354.35 30.63 2010-11-18 11:27:20.000 322 33399.32 312.39 2354.43 30.64 2010-11-18 11:27:21.000 322 33399.18 312.39 2354.40 30.64 2010-11-18 11:27:22.000 322 33399.28 312.43 2354.40 30.63 2010-11-18 11:27:23.000 322 33399.14 312.39 2354.40 30.64 2010-11-18 11:27:24.000 322 33399.09 312.42 2354.39 30.64 2010-11-18 11:27:25.000 322 33399.24 312.42 2354.47 30.64 2010-11-18 11:27:26.000 322 33399.20 312.40 2354.39 30.64 2010-11-18 11:27:27.000 322 33399.14 312.40 2354.32 30.63 2010-11-18 11:27:28.000 322 33399.21 312.42 2354.43 30.63 2010-11-18 11:27:29.000 322 33399.15 312.41 2354.36 30.63 2010-11-18 11:27:30.000 322 33399.07 312.43 2354.34 30.63 2010-11-18 11:27:31.000 322 33399.20 312.41 2354.41 30.63 2010-11-18 11:27:32.000 322 33399.15 312.42 2354.37 30.63 2010-11-18 11:27:33.000 322 33399.15 312.44 2354.35 30.64 2010-11-18 11:27:34.000 322 33399.06 312.45 2354.39 30.63 2010-11-18 11:27:35.000 322 33399.13 312.47 2354.37 30.63 2010-11-18 11:27:36.000 322 33399.12 312.41 2354.40 30.63 2010-11-18 11:27:37.000 322 33399.18 312.46 2354.38 30.63 2010-11-18 11:27:38.000 322 33399.02 312.43 2354.31 30.63 2010-11-18 11:27:39.000 322 33399.03 312.45 2354.39 30.63 2010-11-18 11:27:40.000 322 33399.04 312.43 2354.39 30.64 2010-11-18 11:27:41.000 322 33399.03 312.45 2354.48 30.63 2010-11-18 11:27:42.000 322 33399.05 312.46 2354.36 30.63 2010-11-18 11:27:43.000 322 33399.11 312.40 2354.49 30.64 2010-11-18 11:27:44.000 322 33399.07 312.45 2354.37 30.64 2010-11-18 11:27:45.000 322 33399.02 312.44 2354.32 30.64 2010-11-18 11:27:46.000 322 33399.01 312.39 2354.41 30.63 2010-11-18 11:27:47.000 322 33399.00 312.45 2354.52 30.63 2010-11-18 11:27:48.000 322 33399.06 312.40 2354.49 30.64 2010-11-18 11:27:49.000 322 33398.97 312.45 2354.44 30.63 2010-11-18 11:27:50.000 322 33399.07 312.42 2354.47 30.63 2010-11-18 11:27:51.000 322 33399.02 312.40 2354.50 30.63 2010-11-18 11:27:52.000 322 33398.98 312.40 2354.42 30.63 2010-11-18 11:27:53.000 322 33398.96 312.44 2354.53 30.63 2010-11-18 11:27:54.000 322 33398.95 312.38 2354.44 30.63 2010-11-18 11:27:55.000 322 33398.94 312.42 2354.53 30.64 2010-11-18 11:27:56.000 322 33399.03 312.43 2354.50 30.64 2010-11-18 11:27:57.000 322 33398.96 312.42 2354.47 30.63 2010-11-18 11:27:58.000 322 33399.01 312.43 2354.48 30.64 2010-11-18 11:27:59.000 322 33398.92 312.40 2354.42 30.64 2010-11-18 11:28:00.000 322 33399.01 312.41 2354.47 30.64 2010-11-18 11:28:01.000 322 33399.05 312.38 2354.49 30.63 2010-11-18 11:28:02.000 322 33398.96 312.36 2354.51 30.63 2010-11-18 11:28:03.000 322 33398.94 312.33 2354.50 30.63 2010-11-18 11:28:04.000 322 33399.00 312.37 2354.47 30.63 2010-11-18 11:28:05.000 322 33398.95 312.34 2354.50 30.63 2010-11-18 11:28:06.000 322 33399.00 312.35 2354.56 30.63 2010-11-18 11:28:07.000 322 33399.00 312.36 2354.53 30.63 2010-11-18 11:28:08.000 322 33399.00 312.35 2354.50 30.63 2010-11-18 11:28:09.000 322 33398.92 312.29 2354.49 30.63 2010-11-18 11:28:10.000 322 33398.96 312.37 2354.47 30.63 2010-11-18 11:28:11.000 322 33398.97 312.34 2354.48 30.63 2010-11-18 11:28:12.000 322 33399.06 312.32 2354.51 30.63 2010-11-18 11:28:13.000 322 33398.97 312.36 2354.47 30.63 2010-11-18 11:28:14.000 322 33399.05 312.35 2354.44 30.63 2010-11-18 11:28:15.000 322 33399.02 312.35 2354.46 30.63 2010-11-18 11:28:16.000 322 33399.00 312.35 2354.47 30.63 2010-11-18 11:28:17.000 322 33398.92 312.37 2354.52 30.63 2010-11-18 11:28:18.000 322 33398.81 312.32 2354.47 30.63 2010-11-18 11:28:19.000 322 33398.93 312.34 2354.44 30.63 2010-11-18 11:28:20.000 322 33399.03 312.32 2354.52 30.63 2010-11-18 11:28:21.000 322 33398.86 312.29 2354.46 30.63 2010-11-18 11:28:22.000 322 33398.93 312.31 2354.50 30.63 2010-11-18 11:28:23.000 322 33398.84 312.28 2354.46 30.63 2010-11-18 11:28:24.000 322 33398.89 312.31 2354.48 30.63 2010-11-18 11:28:25.000 322 33398.89 312.33 2354.55 30.63 2010-11-18 11:28:26.000 322 33398.83 312.37 2354.40 30.63 2010-11-18 11:28:27.000 322 33398.86 312.38 2354.39 30.63 2010-11-18 11:28:28.000 322 33398.86 312.36 2354.48 30.63 2010-11-18 11:28:29.000 322 33398.83 312.38 2354.52 30.63 2010-11-18 11:28:30.000 322 33398.77 312.36 2354.43 30.63 2010-11-18 11:28:31.000 322 33398.76 312.39 2354.52 30.63 2010-11-18 11:28:32.000 322 33398.75 312.34 2354.39 30.63 2010-11-18 11:28:33.000 322 33398.74 312.34 2354.44 30.63 2010-11-18 11:28:34.000 322 33398.85 312.30 2354.44 30.63 2010-11-18 11:28:35.000 322 33398.77 312.35 2354.47 30.63 2010-11-18 11:28:36.000 322 33398.76 312.31 2354.44 30.63 2010-11-18 11:28:37.000 322 33398.85 312.33 2354.38 30.63 2010-11-18 11:28:38.000 322 33398.79 312.31 2354.43 30.63 2010-11-18 11:28:39.000 322 33398.74 312.29 2354.47 30.63 2010-11-18 11:28:40.000 322 33398.83 312.30 2354.44 30.63 2010-11-18 11:28:41.000 322 33398.73 312.29 2354.51 30.63 2010-11-18 11:28:42.000 322 33398.77 312.28 2354.54 30.63 2010-11-18 11:28:43.000 322 33398.80 312.27 2354.44 30.63 2010-11-18 11:28:44.000 322 33398.71 312.25 2354.57 30.63 2010-11-18 11:28:45.000 322 33398.65 312.22 2354.49 30.63 2010-11-18 11:28:46.000 322 33398.72 312.25 2354.41 30.63 2010-11-18 11:28:47.000 322 33398.64 312.33 2354.49 30.63 2010-11-18 11:28:48.000 322 33398.70 312.24 2354.42 30.63 2010-11-18 11:28:49.000 322 33398.64 312.30 2354.47 30.63 2010-11-18 11:28:50.000 322 33398.50 312.30 2354.53 30.63 2010-11-18 11:28:51.000 322 33398.55 312.30 2354.52 30.63 2010-11-18 11:28:52.000 322 33398.55 312.30 2354.54 30.63 2010-11-18 11:28:53.000 322 33398.49 312.37 2354.57 30.63 2010-11-18 11:28:54.000 322 33398.41 312.36 2354.46 30.63 2010-11-18 11:28:55.000 322 33398.56 312.32 2354.52 30.63 2010-11-18 11:28:56.000 322 33398.51 312.38 2354.53 30.63 2010-11-18 11:28:57.000 322 33398.41 312.38 2354.50 30.63 2010-11-18 11:28:58.000 322 33398.57 312.36 2354.56 30.63 2010-11-18 11:28:59.000 322 33398.47 312.38 2354.57 30.63 2010-11-18 11:29:00.000 322 33398.43 312.32 2354.43 30.63 2010-11-18 11:29:01.000 322 33398.51 312.38 2354.58 30.63 2010-11-18 11:29:02.000 322 33398.49 312.39 2354.60 30.63 2010-11-18 11:29:03.000 322 33398.43 312.40 2354.64 30.63 2010-11-18 11:29:04.000 322 33398.47 312.33 2354.54 30.63 2010-11-18 11:29:05.000 322 33398.45 312.31 2354.58 30.63 2010-11-18 11:29:06.000 322 33398.47 312.32 2354.57 30.63 2010-11-18 11:29:07.000 322 33398.55 312.30 2354.63 30.63 2010-11-18 11:29:08.000 322 33398.49 312.27 2354.60 30.63 2010-11-18 11:29:09.000 322 33398.56 312.25 2354.56 30.63 2010-11-18 11:29:10.000 322 33398.54 312.21 2354.61 30.63 2010-11-18 11:29:11.000 322 33398.59 312.21 2354.63 30.63 2010-11-18 11:29:12.000 322 33398.60 312.21 2354.62 30.63 2010-11-18 11:29:13.000 322 33398.44 312.21 2354.66 30.63 2010-11-18 11:29:14.000 322 33398.71 312.19 2354.61 30.63 2010-11-18 11:29:15.000 322 33398.63 312.15 2354.61 30.63 2010-11-18 11:29:16.000 322 33398.69 312.09 2354.52 30.63 2010-11-18 11:29:17.000 322 33398.62 312.07 2354.59 30.63 2010-11-18 11:29:18.000 322 33398.52 312.10 2354.61 30.63 2010-11-18 11:29:19.000 322 33398.70 312.12 2354.57 30.63 2010-11-18 11:29:20.000 322 33398.58 312.09 2354.55 30.63 2010-11-18 11:29:21.000 322 33398.63 312.09 2354.57 30.63 2010-11-18 11:29:22.000 322 33398.61 312.08 2354.55 30.63 2010-11-18 11:29:23.000 322 33398.62 312.08 2354.57 30.63 2010-11-18 11:29:24.000 322 33398.68 312.03 2354.50 30.63 2010-11-18 11:29:25.000 322 33398.58 312.05 2354.65 30.63 2010-11-18 11:29:26.000 322 33398.59 312.06 2354.59 30.63 2010-11-18 11:29:27.000 322 33398.65 312.04 2354.52 30.63 2010-11-18 11:29:28.000 322 33398.66 312.02 2354.55 30.63 2010-11-18 11:29:29.000 322 33398.68 312.03 2354.56 30.63 2010-11-18 11:29:30.000 322 33398.75 312.00 2354.51 30.63 2010-11-18 11:29:31.000 322 33398.74 312.01 2354.54 30.63 2010-11-18 11:29:32.000 322 33398.70 311.96 2354.58 30.63 2010-11-18 11:29:33.000 322 33398.82 312.00 2354.57 30.63 2010-11-18 11:29:34.000 322 33398.76 312.01 2354.61 30.63 2010-11-18 11:29:35.000 322 33398.78 312.00 2354.50 30.63 2010-11-18 11:29:36.000 322 33398.75 312.01 2354.53 30.63 2010-11-18 11:29:37.000 322 33398.75 311.97 2354.40 30.63 2010-11-18 11:29:38.000 322 33398.79 312.01 2354.40 30.63 2010-11-18 11:29:39.000 322 33398.83 311.96 2354.52 30.63 2010-11-18 11:29:40.000 322 33398.85 311.97 2354.47 30.63 2010-11-18 11:29:41.000 322 33398.80 312.00 2354.39 30.63 2010-11-18 11:29:42.000 322 33398.74 311.98 2354.55 30.63 2010-11-18 11:29:43.000 322 33398.74 311.94 2354.52 30.63 2010-11-18 11:29:44.000 322 33398.79 311.98 2354.42 30.63 2010-11-18 11:29:45.000 322 33398.87 311.96 2354.45 30.63 2010-11-18 11:29:46.000 322 33398.77 311.96 2354.44 30.63 2010-11-18 11:29:47.000 322 33398.83 311.96 2354.42 30.63 2010-11-18 11:29:48.000 322 33398.84 311.98 2354.46 30.63 2010-11-18 11:29:49.000 322 33398.84 311.99 2354.47 30.63 2010-11-18 11:29:50.000 322 33398.77 312.01 2354.40 30.63 2010-11-18 11:29:51.000 322 33398.84 312.02 2354.45 30.63 2010-11-18 11:29:52.000 322 33398.88 312.01 2354.32 30.63 2010-11-18 11:29:53.000 322 33398.89 312.01 2354.46 30.63 2010-11-18 11:29:54.000 322 33398.92 312.01 2354.52 30.63 2010-11-18 11:29:55.000 322 33398.93 312.04 2354.44 30.63 2010-11-18 11:29:56.000 322 33398.99 312.01 2354.43 30.63 2010-11-18 11:29:57.000 322 33399.01 311.99 2354.47 30.63 2010-11-18 11:29:58.000 322 33399.00 311.97 2354.41 30.63 2010-11-18 11:29:59.000 322 33399.05 311.95 2354.41 30.63 2010-11-18 11:30:00.000 322 33399.11 311.95 2354.44 30.63 2010-11-18 11:30:01.000 322 33399.05 311.93 2354.34 30.63 2010-11-18 11:30:02.000 322 33399.18 311.92 2354.44 30.63 2010-11-18 11:30:03.000 322 33399.20 311.85 2354.32 30.63 2010-11-18 11:30:04.000 322 33399.18 311.86 2354.34 30.63 2010-11-18 11:30:05.000 322 33399.21 311.89 2354.37 30.63 2010-11-18 11:30:06.000 322 33399.24 311.87 2354.37 30.63 2010-11-18 11:30:07.000 322 33399.29 311.93 2354.37 30.63 2010-11-18 11:30:08.000 322 33399.27 311.90 2354.31 30.63 2010-11-18 11:30:09.000 322 33399.29 311.88 2354.29 30.63 2010-11-18 11:30:10.000 322 33399.26 311.90 2354.34 30.63 2010-11-18 11:30:11.000 322 33399.36 311.85 2354.28 30.63 2010-11-18 11:30:12.000 322 33399.33 311.89 2354.26 30.63 2010-11-18 11:30:13.000 322 33399.35 311.85 2354.27 30.63 2010-11-18 11:30:14.000 322 33399.32 311.90 2354.34 30.63 2010-11-18 11:30:15.000 322 33399.52 311.88 2354.24 30.63 2010-11-18 11:30:16.000 322 33399.43 311.88 2354.31 30.63 2010-11-18 11:30:17.000 322 33399.53 311.86 2354.24 30.63 2010-11-18 11:30:18.000 322 33399.50 311.87 2354.21 30.63 2010-11-18 11:30:19.000 322 33399.46 311.88 2354.22 30.63 2010-11-18 11:30:20.000 322 33399.49 311.85 2354.18 30.63 2010-11-18 11:30:21.000 322 33399.39 311.87 2354.13 30.63 2010-11-18 11:30:22.000 322 33399.42 311.84 2354.05 30.63 2010-11-18 11:30:23.000 322 33399.49 311.87 2354.06 30.63 2010-11-18 11:30:24.000 322 33399.52 311.83 2354.12 30.63 2010-11-18 11:30:25.000 322 33399.49 311.87 2354.15 30.63 2010-11-18 11:30:26.000 322 33399.55 311.85 2354.11 30.63 2010-11-18 11:30:27.000 322 33399.53 311.88 2354.07 30.63 2010-11-18 11:30:28.000 322 33399.52 311.83 2353.98 30.63 2010-11-18 11:30:29.000 322 33399.52 311.84 2354.15 30.63 2010-11-18 11:30:30.000 322 33399.56 311.86 2354.03 30.63 2010-11-18 11:30:31.000 322 33399.46 311.84 2354.09 30.63 2010-11-18 11:30:32.000 322 33399.61 311.90 2354.09 30.63 2010-11-18 11:30:33.000 322 33399.51 311.85 2354.11 30.63 2010-11-18 11:30:34.000 322 33399.54 311.87 2353.99 30.63 2010-11-18 11:30:35.000 322 33399.56 311.86 2354.00 30.63 2010-11-18 11:30:36.000 322 33399.53 311.87 2354.04 30.63 2010-11-18 11:30:37.000 322 33399.59 311.91 2354.10 30.63 2010-11-18 11:30:38.000 322 33399.56 311.90 2354.04 30.63 2010-11-18 11:30:39.000 322 33399.61 311.93 2354.03 30.63 2010-11-18 11:30:40.000 322 33399.57 311.92 2354.09 30.63 2010-11-18 11:30:41.000 322 33399.58 311.93 2354.05 30.63 2010-11-18 11:30:42.000 322 33399.61 311.90 2354.03 30.63 2010-11-18 11:30:43.000 322 33399.64 311.96 2353.98 30.63 2010-11-18 11:30:44.000 322 33399.57 311.95 2353.96 30.63 2010-11-18 11:30:45.000 322 33399.60 311.97 2354.05 30.63 2010-11-18 11:30:46.000 322 33399.63 311.99 2354.02 30.63 2010-11-18 11:30:47.000 322 33399.59 311.99 2353.96 30.63 2010-11-18 11:30:48.000 322 33399.57 312.03 2354.01 30.63 2010-11-18 11:30:49.000 322 33399.60 312.01 2354.13 30.63 2010-11-18 11:30:50.000 322 33399.61 312.00 2353.96 30.63 2010-11-18 11:30:51.000 322 33399.47 312.02 2354.02 30.63 2010-11-18 11:30:52.000 322 33399.50 312.02 2353.99 30.63 2010-11-18 11:30:53.000 322 33399.60 312.02 2353.99 30.63 2010-11-18 11:30:54.000 322 33399.55 312.03 2353.97 30.63 2010-11-18 11:30:55.000 322 33399.57 312.07 2353.96 30.63 2010-11-18 11:30:56.000 322 33399.52 312.04 2354.02 30.63 2010-11-18 11:30:57.000 322 33399.57 312.06 2354.05 30.63 2010-11-18 11:30:58.000 322 33399.59 312.02 2354.00 30.63 2010-11-18 11:30:59.000 322 33399.50 312.05 2353.97 30.63 2010-11-18 11:31:00.000 322 33399.51 312.09 2354.02 30.63 2010-11-18 11:31:01.000 322 33399.51 312.10 2353.95 30.63 2010-11-18 11:31:02.000 322 33399.41 312.15 2354.03 30.63 2010-11-18 11:31:03.000 322 33399.62 312.13 2353.91 30.63 2010-11-18 11:31:04.000 322 33399.52 312.14 2353.92 30.63 2010-11-18 11:31:05.000 322 33399.55 312.14 2353.99 30.63 2010-11-18 11:31:06.000 322 33399.48 312.15 2354.07 30.63 2010-11-18 11:31:07.000 322 33399.45 312.17 2354.00 30.63 2010-11-18 11:31:08.000 322 33399.52 312.19 2354.02 30.63 2010-11-18 11:31:09.000 322 33399.37 312.11 2353.99 30.63 2010-11-18 11:31:10.000 322 33399.46 312.14 2354.03 30.63 2010-11-18 11:31:11.000 322 33399.44 312.11 2354.01 30.63 2010-11-18 11:31:12.000 322 33399.49 312.08 2353.99 30.63 2010-11-18 11:31:13.000 322 33399.42 312.10 2353.97 30.63 2010-11-18 11:31:14.000 322 33399.40 312.08 2354.01 30.63 2010-11-18 11:31:15.000 322 33399.42 312.07 2354.01 30.63 2010-11-18 11:31:16.000 322 33399.48 312.08 2353.95 30.63 2010-11-18 11:31:17.000 322 33399.51 312.11 2353.95 30.63 2010-11-18 11:31:18.000 322 33399.45 312.13 2354.00 30.63 2010-11-18 11:31:19.000 322 33399.57 312.04 2353.95 30.63 2010-11-18 11:31:20.000 322 33399.53 312.12 2353.93 30.63 2010-11-18 11:31:21.000 322 33399.42 312.12 2354.06 30.63 2010-11-18 11:31:22.000 322 33399.50 312.08 2353.98 30.63 2010-11-18 11:31:23.000 322 33399.48 312.09 2354.03 30.63 2010-11-18 11:31:24.000 322 33399.46 312.06 2354.03 30.63 2010-11-18 11:31:25.000 322 33399.44 312.07 2354.00 30.63 2010-11-18 11:31:26.000 322 33399.37 312.07 2353.96 30.63 2010-11-18 11:31:27.000 322 33399.40 312.10 2354.05 30.63 2010-11-18 11:31:28.000 322 33399.38 312.16 2354.07 30.63 2010-11-18 11:31:29.000 322 33399.40 312.15 2353.98 30.63 2010-11-18 11:31:30.000 322 33399.43 312.17 2354.02 30.63 2010-11-18 11:31:31.000 322 33399.36 312.12 2353.93 30.63 2010-11-18 11:31:32.000 322 33399.36 312.14 2354.05 30.63 2010-11-18 11:31:33.000 322 33399.32 312.19 2354.06 30.63 2010-11-18 11:31:34.000 322 33399.33 312.19 2354.09 30.63 2010-11-18 11:31:35.000 322 33399.29 312.16 2354.01 30.63 2010-11-18 11:31:36.000 322 33399.23 312.26 2354.02 30.63 2010-11-18 11:31:37.000 322 33399.25 312.24 2354.07 30.63 2010-11-18 11:31:38.000 322 33399.23 312.26 2354.00 30.63 2010-11-18 11:31:39.000 322 33399.20 312.25 2354.08 30.63 2010-11-18 11:31:40.000 322 33399.24 312.27 2354.11 30.63 2010-11-18 11:31:41.000 322 33399.23 312.28 2354.12 30.63 2010-11-18 11:31:42.000 322 33399.12 312.27 2354.09 30.63 2010-11-18 11:31:43.000 322 33399.17 312.28 2354.19 30.63 2010-11-18 11:31:44.000 322 33399.26 312.31 2354.06 30.63 2010-11-18 11:31:45.000 322 33399.15 312.26 2354.03 30.63 2010-11-18 11:31:46.000 322 33399.21 312.25 2354.03 30.63 2010-11-18 11:31:47.000 322 33399.18 312.30 2354.15 30.63 2010-11-18 11:31:48.000 322 33399.17 312.30 2354.09 30.63 2010-11-18 11:31:49.000 322 33399.11 312.25 2354.11 30.63 2010-11-18 11:31:50.000 322 33399.22 312.28 2354.09 30.63 2010-11-18 11:31:51.000 322 33399.10 312.30 2354.11 30.63 2010-11-18 11:31:52.000 322 33399.10 312.27 2354.13 30.63 2010-11-18 11:31:53.000 322 33399.12 312.27 2354.09 30.63 2010-11-18 11:31:54.000 322 33399.11 312.27 2354.15 30.63 2010-11-18 11:31:55.000 322 33399.10 312.27 2354.16 30.63 2010-11-18 11:31:56.000 322 33399.18 312.29 2354.12 30.63 2010-11-18 11:31:57.000 322 33399.19 312.28 2354.15 30.63 2010-11-18 11:31:58.000 322 33399.16 312.27 2354.13 30.63 2010-11-18 11:31:59.000 322 33399.24 312.29 2354.18 30.63 2010-11-18 11:32:00.000 322 33399.08 312.28 2354.18 30.63 2010-11-18 11:32:01.000 322 33399.17 312.27 2354.13 30.63 2010-11-18 11:32:02.000 322 33399.17 312.24 2354.11 30.63 2010-11-18 11:32:03.000 322 33399.23 312.27 2354.17 30.63 2010-11-18 11:32:04.000 322 33399.14 312.26 2354.18 30.63 2010-11-18 11:32:05.000 322 33399.17 312.24 2354.10 30.63 2010-11-18 11:32:06.000 322 33399.19 312.23 2354.13 30.63 2010-11-18 11:32:07.000 322 33399.12 312.25 2354.06 30.63 2010-11-18 11:32:08.000 322 33399.12 312.19 2354.11 30.63 2010-11-18 11:32:09.000 322 33399.17 312.22 2354.17 30.63 2010-11-18 11:32:10.000 322 33399.11 312.23 2354.12 30.63 2010-11-18 11:32:11.000 322 33399.18 312.19 2354.09 30.63 2010-11-18 11:32:12.000 322 33399.13 312.23 2354.04 30.63 2010-11-18 11:32:13.000 322 33399.21 312.21 2354.11 30.63 2010-11-18 11:32:14.000 322 33399.12 312.21 2354.16 30.63 2010-11-18 11:32:15.000 322 33399.07 312.22 2354.12 30.63 2010-11-18 11:32:16.000 322 33399.11 312.24 2354.03 30.63 2010-11-18 11:32:17.000 322 33399.03 312.26 2354.09 30.63 2010-11-18 11:32:18.000 322 33399.06 312.21 2354.05 30.63 2010-11-18 11:32:19.000 322 33399.12 312.17 2354.11 30.63 2010-11-18 11:32:20.000 322 33399.07 312.24 2354.14 30.63 2010-11-18 11:32:21.000 322 33399.05 312.26 2354.12 30.63 2010-11-18 11:32:22.000 322 33399.07 312.24 2354.18 30.63 2010-11-18 11:32:23.000 322 33399.04 312.26 2354.14 30.63 2010-11-18 11:32:24.000 322 33399.04 312.28 2354.13 30.63 2010-11-18 11:32:25.000 322 33399.02 312.26 2354.13 30.63 2010-11-18 11:32:26.000 322 33399.04 312.27 2354.11 30.63 2010-11-18 11:32:27.000 322 33398.93 312.30 2354.12 30.63 2010-11-18 11:32:28.000 322 33398.88 312.28 2354.13 30.63 2010-11-18 11:32:29.000 322 33398.90 312.33 2354.12 30.63 2010-11-18 11:32:30.000 322 33398.93 312.30 2354.11 30.63 2010-11-18 11:32:31.000 322 33398.95 312.30 2354.15 30.63 2010-11-18 11:32:32.000 322 33398.94 312.30 2354.14 30.63 2010-11-18 11:32:33.000 322 33398.92 312.36 2354.19 30.63 2010-11-18 11:32:34.000 322 33398.86 312.33 2354.16 30.63 2010-11-18 11:32:35.000 322 33398.92 312.34 2354.17 30.63 2010-11-18 11:32:36.000 322 33398.90 312.37 2354.13 30.63 2010-11-18 11:32:37.000 322 33398.77 312.31 2354.16 30.63 2010-11-18 11:32:38.000 322 33398.85 312.38 2354.27 30.63 2010-11-18 11:32:39.000 322 33398.92 312.32 2354.18 30.63 2010-11-18 11:32:40.000 322 33398.81 312.32 2354.10 30.63 2010-11-18 11:32:41.000 322 33398.85 312.31 2354.29 30.63 2010-11-18 11:32:42.000 322 33398.83 312.31 2354.21 30.63 2010-11-18 11:32:43.000 322 33398.80 312.32 2354.18 30.63 2010-11-18 11:32:44.000 322 33398.75 312.31 2354.16 30.63 2010-11-18 11:32:45.000 322 33398.93 312.31 2354.20 30.63 2010-11-18 11:32:46.000 322 33398.83 312.30 2354.16 30.63 2010-11-18 11:32:47.000 322 33398.86 312.29 2354.09 30.63 2010-11-18 11:32:48.000 322 33398.82 312.31 2354.18 30.63 2010-11-18 11:32:49.000 322 33398.86 312.27 2354.19 30.63 2010-11-18 11:32:50.000 322 33398.87 312.25 2354.16 30.63 2010-11-18 11:32:51.000 322 33398.85 312.28 2354.27 30.63 2010-11-18 11:32:52.000 322 33398.87 312.23 2354.16 30.63 2010-11-18 11:32:53.000 322 33398.80 312.27 2354.20 30.63 2010-11-18 11:32:54.000 322 33398.81 312.29 2354.18 30.63 2010-11-18 11:32:55.000 322 33398.79 312.20 2354.16 30.63 2010-11-18 11:32:56.000 322 33398.84 312.19 2354.23 30.63 2010-11-18 11:32:57.000 322 33399.00 312.18 2354.26 30.63 2010-11-18 11:32:58.000 322 33398.84 312.17 2354.19 30.63 2010-11-18 11:32:59.000 322 33398.94 312.21 2354.19 30.63 2010-11-18 11:33:00.000 322 33399.04 312.18 2354.14 30.63 2010-11-18 11:33:01.000 322 33398.96 312.16 2354.18 30.63 2010-11-18 11:33:02.000 322 33398.91 312.16 2354.13 30.63 2010-11-18 11:33:03.000 322 33398.91 312.14 2354.16 30.63 2010-11-18 11:33:04.000 322 33398.97 312.15 2354.16 30.63 2010-11-18 11:33:05.000 322 33398.92 312.12 2354.17 30.63 2010-11-18 11:33:06.000 322 33398.95 312.09 2354.19 30.63 2010-11-18 11:33:07.000 322 33398.94 312.10 2354.19 30.63 2010-11-18 11:33:08.000 322 33398.93 312.10 2354.19 30.63 2010-11-18 11:33:09.000 322 33398.85 312.08 2354.16 30.63 2010-11-18 11:33:10.000 322 33398.90 312.08 2354.15 30.63 2010-11-18 11:33:11.000 322 33398.93 312.09 2354.12 30.63 2010-11-18 11:33:12.000 322 33399.00 312.07 2354.11 30.63 2010-11-18 11:33:13.000 322 33398.90 312.11 2354.03 30.63 2010-11-18 11:33:14.000 322 33399.02 312.10 2354.12 30.63 2010-11-18 11:33:15.000 322 33399.06 312.11 2354.12 30.63 2010-11-18 11:33:16.000 322 33399.02 312.08 2354.05 30.63 2010-11-18 11:33:17.000 322 33398.96 312.04 2354.11 30.63 2010-11-18 11:33:18.000 322 33398.93 312.07 2354.13 30.63 2010-11-18 11:33:19.000 322 33398.98 312.08 2354.06 30.63 2010-11-18 11:33:20.000 322 33398.96 312.09 2353.97 30.63 2010-11-18 11:33:21.000 322 33398.98 312.05 2354.11 30.63 2010-11-18 11:33:22.000 322 33399.02 312.05 2354.13 30.63 2010-11-18 11:33:23.000 322 33398.99 312.01 2354.05 30.63 2010-11-18 11:33:24.000 322 33399.10 312.06 2354.07 30.63 2010-11-18 11:33:25.000 322 33399.03 312.06 2354.13 30.63 2010-11-18 11:33:26.000 322 33398.99 312.07 2354.05 30.63 2010-11-18 11:33:27.000 322 33399.14 312.05 2354.13 30.63 2010-11-18 11:33:28.000 322 33399.02 312.05 2354.11 30.63 2010-11-18 11:33:29.000 322 33399.08 312.08 2354.02 30.63 2010-11-18 11:33:30.000 322 33398.96 312.08 2354.02 30.63 2010-11-18 11:33:31.000 322 33399.04 312.08 2354.01 30.63 2010-11-18 11:33:32.000 322 33398.98 312.12 2354.06 30.63 2010-11-18 11:33:33.000 322 33399.02 312.10 2354.03 30.63 2010-11-18 11:33:34.000 322 33399.00 312.10 2353.96 30.63 2010-11-18 11:33:35.000 322 33399.07 312.07 2354.03 30.63 2010-11-18 11:33:36.000 322 33399.10 312.11 2354.04 30.63 2010-11-18 11:33:37.000 322 33398.93 312.10 2354.00 30.63 2010-11-18 11:33:38.000 322 33399.07 312.12 2353.99 30.63 2010-11-18 11:33:39.000 322 33399.12 312.09 2353.97 30.63 2010-11-18 11:33:40.000 322 33398.91 312.10 2353.96 30.63 2010-11-18 11:33:41.000 322 33399.01 312.10 2353.96 30.63 2010-11-18 11:33:42.000 322 33399.04 312.08 2354.04 30.63 2010-11-18 11:33:43.000 322 33398.95 312.12 2354.05 30.63 2010-11-18 11:33:44.000 322 33398.96 312.11 2354.00 30.63 2010-11-18 11:33:45.000 322 33399.06 312.12 2353.97 30.63 2010-11-18 11:33:46.000 322 33398.94 312.12 2353.94 30.63 2010-11-18 11:33:47.000 322 33399.02 312.11 2354.04 30.63 2010-11-18 11:33:48.000 322 33398.97 312.12 2353.87 30.63 2010-11-18 11:33:49.000 322 33398.96 312.10 2354.00 30.63 2010-11-18 11:33:50.000 322 33399.02 312.15 2353.97 30.63 2010-11-18 11:33:51.000 322 33398.94 312.11 2354.06 30.63 2010-11-18 11:33:52.000 322 33398.98 312.13 2353.95 30.63 2010-11-18 11:33:53.000 322 33398.99 312.16 2353.93 30.63 2010-11-18 11:33:54.000 322 33399.00 312.11 2353.99 30.63 2010-11-18 11:33:55.000 322 33398.98 312.09 2353.97 30.63 2010-11-18 11:33:56.000 322 33398.99 312.08 2353.95 30.63 2010-11-18 11:33:57.000 322 33398.94 312.08 2353.93 30.63 2010-11-18 11:33:58.000 322 33398.96 312.06 2353.96 30.63 2010-11-18 11:33:59.000 322 33398.98 312.12 2354.01 30.63 2010-11-18 11:34:00.000 322 33398.99 312.07 2354.01 30.63 2010-11-18 11:34:01.000 322 33398.95 312.03 2354.03 30.63 2010-11-18 11:34:02.000 322 33398.98 312.03 2353.91 30.63 2010-11-18 11:34:03.000 322 33399.07 312.03 2354.05 30.63 2010-11-18 11:34:04.000 322 33398.99 312.03 2353.90 30.63 2010-11-18 11:34:05.000 322 33399.01 312.07 2353.94 30.63 2010-11-18 11:34:06.000 322 33398.95 312.03 2353.88 30.63 2010-11-18 11:34:07.000 322 33398.97 312.03 2353.96 30.63 2010-11-18 11:34:08.000 322 33399.02 312.01 2353.94 30.63 2010-11-18 11:34:09.000 322 33399.04 312.04 2353.87 30.63 2010-11-18 11:34:10.000 322 33398.96 312.02 2353.84 30.63 2010-11-18 11:34:11.000 322 33399.04 311.99 2353.86 30.63 2010-11-18 11:34:12.000 322 33399.00 312.05 2353.96 30.63 2010-11-18 11:34:13.000 322 33399.02 312.01 2353.99 30.63 2010-11-18 11:34:14.000 322 33399.03 312.01 2353.89 30.63 2010-11-18 11:34:15.000 322 33399.04 312.01 2353.96 30.63 2010-11-18 11:34:16.000 322 33399.00 311.98 2353.92 30.63 2010-11-18 11:34:17.000 322 33399.04 312.05 2353.93 30.63 2010-11-18 11:34:18.000 322 33399.04 312.01 2353.88 30.63 2010-11-18 11:34:19.000 322 33399.02 311.98 2353.96 30.63 2010-11-18 11:34:20.000 322 33399.03 311.99 2353.96 30.63 2010-11-18 11:34:21.000 322 33398.99 312.01 2353.95 30.63 2010-11-18 11:34:22.000 322 33398.91 311.99 2353.88 30.63 2010-11-18 11:34:23.000 322 33398.98 311.97 2353.91 30.63 2010-11-18 11:34:24.000 322 33399.09 311.99 2353.88 30.63 2010-11-18 11:34:25.000 322 33399.05 312.04 2353.87 30.63 2010-11-18 11:34:26.000 322 33399.02 311.97 2353.88 30.63 2010-11-18 11:34:27.000 322 33399.01 311.99 2353.81 30.63 2010-11-18 11:34:28.000 322 33398.96 311.99 2353.87 30.63 2010-11-18 11:34:29.000 322 33399.01 311.95 2353.92 30.63 2010-11-18 11:34:30.000 322 33399.05 311.97 2353.86 30.63 2010-11-18 11:34:31.000 322 33399.04 312.01 2353.88 30.63 2010-11-18 11:34:32.000 322 33399.03 312.04 2353.87 30.63 2010-11-18 11:34:33.000 322 33399.10 312.01 2353.86 30.63 2010-11-18 11:34:34.000 322 33399.07 311.99 2353.79 30.63 2010-11-18 11:34:35.000 322 33399.06 311.95 2353.85 30.63 2010-11-18 11:34:36.000 322 33399.10 312.01 2353.88 30.63 2010-11-18 11:34:37.000 322 33399.01 312.01 2353.91 30.63 2010-11-18 11:34:38.000 322 33399.00 312.00 2353.93 30.63 2010-11-18 11:34:39.000 322 33399.07 312.02 2353.88 30.63 2010-11-18 11:34:40.000 322 33399.04 311.99 2353.84 30.63 2010-11-18 11:34:41.000 322 33399.05 311.99 2353.85 30.63 2010-11-18 11:34:42.000 322 33399.12 311.99 2353.88 30.63 2010-11-18 11:34:43.000 322 33399.09 311.99 2353.82 30.63 2010-11-18 11:34:44.000 322 33398.95 312.01 2353.85 30.63 2010-11-18 11:34:45.000 322 33399.11 312.01 2353.83 30.63 2010-11-18 11:34:46.000 322 33399.04 311.98 2353.82 30.63 2010-11-18 11:34:47.000 322 33399.00 311.99 2353.86 30.63 2010-11-18 11:34:48.000 322 33399.11 312.04 2353.90 30.63 2010-11-18 11:34:49.000 322 33399.05 312.05 2353.91 30.63 2010-11-18 11:34:50.000 322 33398.96 312.02 2353.91 30.63 2010-11-18 11:34:51.000 322 33399.13 312.04 2353.91 30.63 2010-11-18 11:34:52.000 322 33398.99 312.05 2353.87 30.63 2010-11-18 11:34:53.000 322 33398.99 312.00 2353.89 30.63 2010-11-18 11:34:54.000 322 33399.07 312.05 2353.81 30.63 2010-11-18 11:34:55.000 322 33398.95 312.01 2353.80 30.63 2010-11-18 11:34:56.000 322 33399.08 312.00 2353.98 30.63 2010-11-18 11:34:57.000 322 33398.98 312.01 2353.85 30.63 2010-11-18 11:34:58.000 322 33399.06 312.02 2353.84 30.63 2010-11-18 11:34:59.000 322 33398.91 312.03 2353.94 30.63 2010-11-18 11:35:00.000 322 33399.04 312.00 2353.90 30.63 2010-11-18 11:35:01.000 322 33399.04 312.00 2353.88 30.63 2010-11-18 11:35:02.000 322 33398.99 312.03 2353.91 30.63 2010-11-18 11:35:03.000 322 33399.07 312.07 2353.87 30.63 2010-11-18 11:35:04.000 322 33399.11 312.04 2353.83 30.63 2010-11-18 11:35:05.000 322 33399.10 312.02 2353.88 30.63 2010-11-18 11:35:06.000 322 33399.07 312.06 2353.80 30.63 2010-11-18 11:35:07.000 322 33399.08 312.02 2353.84 30.63 2010-11-18 11:35:08.000 322 33398.93 312.04 2353.88 30.63 2010-11-18 11:35:09.000 322 33398.96 312.04 2353.90 30.63 2010-11-18 11:35:10.000 322 33398.95 312.00 2353.84 30.63 2010-11-18 11:35:11.000 322 33399.05 312.03 2353.87 30.63 2010-11-18 11:35:12.000 322 33398.96 312.03 2353.91 30.63 2010-11-18 11:35:13.000 322 33399.05 312.04 2353.85 30.63 2010-11-18 11:35:14.000 322 33398.91 312.04 2353.90 30.63 2010-11-18 11:35:15.000 322 33398.99 312.04 2353.87 30.63 2010-11-18 11:35:16.000 322 33398.95 312.04 2353.83 30.63 2010-11-18 11:35:17.000 322 33398.92 312.05 2353.94 30.62 2010-11-18 11:35:18.000 322 33398.87 312.03 2353.89 30.63 2010-11-18 11:35:19.000 322 33398.91 312.05 2353.82 30.63 2010-11-18 11:35:20.000 322 33398.82 312.03 2353.88 30.63 2010-11-18 11:35:21.000 322 33398.86 312.08 2353.87 30.63 2010-11-18 11:35:22.000 322 33398.82 312.09 2353.86 30.63 2010-11-18 11:35:23.000 322 33398.88 312.11 2353.90 30.63 2010-11-18 11:35:24.000 322 33398.88 312.07 2353.88 30.63 2010-11-18 11:35:25.000 322 33398.88 312.07 2353.87 30.62 2010-11-18 11:35:26.000 322 33398.82 312.08 2353.93 30.63 2010-11-18 11:35:27.000 322 33398.83 312.04 2353.87 30.63 2010-11-18 11:35:28.000 322 33398.77 312.07 2353.90 30.63 2010-11-18 11:35:29.000 322 33398.85 312.07 2353.92 30.63 2010-11-18 11:35:30.000 322 33398.86 312.13 2353.85 30.63 2010-11-18 11:35:31.000 322 33398.76 312.08 2353.91 30.63 2010-11-18 11:35:32.000 322 33398.90 312.09 2353.92 30.63 2010-11-18 11:35:33.000 322 33398.82 312.06 2353.96 30.63 2010-11-18 11:35:34.000 322 33398.84 312.08 2353.89 30.63 2010-11-18 11:35:35.000 322 33398.82 312.08 2353.90 30.63 2010-11-18 11:35:36.000 322 33398.82 312.07 2353.96 30.63 2010-11-18 11:35:37.000 322 33398.85 312.10 2353.94 30.63 2010-11-18 11:35:38.000 322 33398.87 312.08 2353.90 30.63 2010-11-18 11:35:39.000 322 33398.85 312.03 2353.96 30.63 2010-11-18 11:35:40.000 322 33398.83 312.06 2353.92 30.63 2010-11-18 11:35:41.000 322 33398.88 312.07 2353.99 30.63 2010-11-18 11:35:42.000 322 33398.85 312.07 2353.96 30.63 2010-11-18 11:35:43.000 322 33398.85 312.01 2353.98 30.63 2010-11-18 11:35:44.000 322 33398.80 312.01 2353.98 30.63 2010-11-18 11:35:45.000 322 33398.87 312.03 2353.96 30.63 2010-11-18 11:35:46.000 322 33398.84 312.03 2353.91 30.63 2010-11-18 11:35:47.000 322 33398.83 311.99 2354.04 30.63 2010-11-18 11:35:48.000 322 33398.84 312.03 2354.00 30.63 2010-11-18 11:35:49.000 322 33398.72 311.99 2353.94 30.63 2010-11-18 11:35:50.000 322 33398.85 311.98 2354.09 30.63 2010-11-18 11:35:51.000 322 33398.82 311.99 2354.00 30.63 2010-11-18 11:35:52.000 322 33398.83 311.96 2353.99 30.63 2010-11-18 11:35:53.000 322 33398.82 311.96 2353.93 30.63 2010-11-18 11:35:54.000 322 33398.77 311.95 2353.96 30.63 2010-11-18 11:35:55.000 322 33398.80 311.95 2354.03 30.63 2010-11-18 11:35:56.000 322 33398.78 311.93 2353.90 30.63 2010-11-18 11:35:57.000 322 33398.83 311.99 2354.01 30.63 2010-11-18 11:35:58.000 322 33398.80 311.99 2353.97 30.63 2010-11-18 11:35:59.000 322 33398.79 311.98 2353.99 30.63 2010-11-18 11:36:00.000 322 33398.81 311.94 2354.10 30.63 2010-11-18 11:36:01.000 322 33398.75 311.93 2354.01 30.63 2010-11-18 11:36:02.000 322 33398.79 311.86 2354.00 30.63 2010-11-18 11:36:03.000 322 33398.74 311.89 2354.01 30.62 2010-11-18 11:36:04.000 322 33398.88 311.90 2354.07 30.63 2010-11-18 11:36:05.000 322 33398.80 311.95 2353.96 30.62 2010-11-18 11:36:06.000 322 33398.82 311.92 2353.97 30.62 2010-11-18 11:36:07.000 322 33398.76 311.95 2353.98 30.62 2010-11-18 11:36:08.000 322 33398.86 311.93 2354.02 30.62 2010-11-18 11:36:09.000 322 33398.75 311.92 2354.07 30.62 2010-11-18 11:36:10.000 322 33398.83 311.92 2354.06 30.62 2010-11-18 11:36:11.000 322 33398.87 311.96 2353.99 30.62 2010-11-18 11:36:12.000 322 33398.83 311.94 2354.05 30.62 2010-11-18 11:36:13.000 322 33398.84 311.95 2354.00 30.62 2010-11-18 11:36:14.000 322 33398.75 311.97 2354.07 30.62 2010-11-18 11:36:15.000 322 33398.85 311.95 2354.07 30.63 2010-11-18 11:36:16.000 322 33398.78 311.93 2354.03 30.62 2010-11-18 11:36:17.000 322 33398.82 311.93 2354.02 30.62 2010-11-18 11:36:18.000 322 33398.83 311.92 2354.05 30.63 2010-11-18 11:36:19.000 322 33398.86 311.95 2354.07 30.62 2010-11-18 11:36:20.000 322 33398.76 311.91 2354.01 30.62 2010-11-18 11:36:21.000 322 33398.84 311.92 2354.07 30.62 2010-11-18 11:36:22.000 322 33398.82 311.93 2354.07 30.63 2010-11-18 11:36:23.000 322 33398.85 311.90 2354.07 30.63 2010-11-18 11:36:24.000 322 33398.87 311.90 2354.06 30.63 2010-11-18 11:36:25.000 322 33398.96 311.89 2354.08 30.63 2010-11-18 11:36:26.000 322 33398.93 311.90 2354.09 30.62 2010-11-18 11:36:27.000 322 33398.95 311.89 2354.06 30.62 2010-11-18 11:36:28.000 322 33398.91 311.86 2354.12 30.63 2010-11-18 11:36:29.000 322 33398.93 311.90 2354.10 30.63 2010-11-18 11:36:30.000 322 33398.88 311.89 2354.07 30.62 2010-11-18 11:36:31.000 322 33398.99 311.89 2354.10 30.63 2010-11-18 11:36:32.000 322 33398.86 311.83 2354.11 30.62 2010-11-18 11:36:33.000 322 33398.92 311.90 2354.07 30.63 2010-11-18 11:36:34.000 322 33398.95 311.89 2354.01 30.63 2010-11-18 11:36:35.000 322 33398.98 311.86 2354.01 30.63 2010-11-18 11:36:36.000 322 33399.00 311.88 2354.07 30.63 2010-11-18 11:36:37.000 322 33399.04 311.89 2354.08 30.63 2010-11-18 11:36:38.000 322 33398.95 311.85 2354.04 30.63 2010-11-18 11:36:39.000 322 33399.09 311.87 2354.07 30.63 2010-11-18 11:36:40.000 322 33399.05 311.85 2354.05 30.63 2010-11-18 11:36:41.000 322 33399.11 311.85 2354.07 30.63 2010-11-18 11:36:42.000 322 33399.02 311.88 2354.08 30.63 2010-11-18 11:36:43.000 322 33398.92 311.90 2354.07 30.63 2010-11-18 11:36:44.000 322 33399.02 311.84 2354.06 30.63 2010-11-18 11:36:45.000 322 33399.02 311.89 2353.93 30.63 2010-11-18 11:36:46.000 322 33399.04 311.88 2354.03 30.63 2010-11-18 11:36:47.000 322 33399.02 311.88 2354.03 30.63 2010-11-18 11:36:48.000 322 33399.02 311.92 2354.07 30.63 2010-11-18 11:36:49.000 322 33399.08 311.89 2354.09 30.63 2010-11-18 11:36:50.000 322 33399.04 311.88 2354.03 30.63 2010-11-18 11:36:51.000 322 33399.08 311.91 2354.05 30.63 2010-11-18 11:36:52.000 322 33399.05 311.90 2353.99 30.63 2010-11-18 11:36:53.000 322 33399.11 311.87 2354.07 30.63 2010-11-18 11:36:54.000 322 33399.03 311.87 2354.08 30.63 2010-11-18 11:36:55.000 322 33399.08 311.88 2354.02 30.63 2010-11-18 11:36:56.000 322 33399.12 311.87 2353.96 30.63 2010-11-18 11:36:57.000 322 33399.10 311.88 2354.04 30.63 2010-11-18 11:36:58.000 322 33399.17 311.85 2354.02 30.63 2010-11-18 11:36:59.000 322 33399.14 311.90 2354.03 30.63 2010-11-18 11:37:00.000 322 33399.14 311.91 2353.96 30.63 2010-11-18 11:37:01.000 322 33399.14 311.88 2354.03 30.63 2010-11-18 11:37:02.000 322 33399.09 311.91 2354.03 30.62 2010-11-18 11:37:03.000 322 33399.20 311.91 2354.01 30.63 2010-11-18 11:37:04.000 322 33399.14 311.89 2354.06 30.62 2010-11-18 11:37:05.000 322 33399.21 311.90 2353.94 30.62 2010-11-18 11:37:06.000 322 33399.12 311.90 2354.01 30.62 2010-11-18 11:37:07.000 322 33399.20 311.89 2354.04 30.62 2010-11-18 11:37:08.000 322 33399.20 311.92 2354.03 30.62 2010-11-18 11:37:09.000 322 33399.18 311.93 2354.00 30.63 2010-11-18 11:37:10.000 322 33399.22 311.92 2354.05 30.63 2010-11-18 11:37:11.000 322 33399.23 311.93 2354.05 30.62 2010-11-18 11:37:12.000 322 33399.23 311.94 2354.01 30.63 2010-11-18 11:37:13.000 322 33399.16 311.95 2354.01 30.63 2010-11-18 11:37:14.000 322 33399.32 311.90 2354.03 30.62 2010-11-18 11:37:15.000 322 33399.17 311.93 2354.01 30.63 2010-11-18 11:37:16.000 322 33399.21 311.94 2353.94 30.63 2010-11-18 11:37:17.000 322 33399.30 311.93 2354.00 30.63 2010-11-18 11:37:18.000 322 33399.23 311.93 2354.04 30.63 2010-11-18 11:37:19.000 322 33399.23 311.89 2353.97 30.63 2010-11-18 11:37:20.000 322 33399.40 311.89 2354.07 30.63 2010-11-18 11:37:21.000 322 33399.22 311.85 2353.97 30.63 2010-11-18 11:37:22.000 322 33399.24 311.87 2353.96 30.62 2010-11-18 11:37:23.000 322 33399.30 311.86 2353.98 30.63 2010-11-18 11:37:24.000 322 33399.30 311.90 2353.95 30.63 2010-11-18 11:37:25.000 322 33399.25 311.81 2354.01 30.63 2010-11-18 11:37:26.000 322 33399.37 311.84 2354.03 30.63 2010-11-18 11:37:27.000 322 33399.37 311.84 2353.90 30.63 2010-11-18 11:37:28.000 322 33399.39 311.84 2353.86 30.63 2010-11-18 11:37:29.000 322 33399.43 311.85 2353.94 30.62 2010-11-18 11:37:30.000 322 33399.33 311.83 2353.95 30.63 2010-11-18 11:37:31.000 322 33399.40 311.82 2353.91 30.63 2010-11-18 11:37:32.000 322 33399.32 311.80 2353.87 30.63 2010-11-18 11:37:33.000 322 33399.42 311.85 2353.87 30.63 2010-11-18 11:37:34.000 322 33399.35 311.86 2353.85 30.63 2010-11-18 11:37:35.000 322 33399.36 311.83 2353.96 30.62 2010-11-18 11:37:36.000 322 33399.34 311.83 2353.96 30.63 2010-11-18 11:37:37.000 322 33399.38 311.84 2353.88 30.63 2010-11-18 11:37:38.000 322 33399.35 311.81 2353.84 30.62 2010-11-18 11:37:39.000 322 33399.38 311.86 2353.96 30.62 2010-11-18 11:37:40.000 322 33399.42 311.83 2353.93 30.62 2010-11-18 11:37:41.000 322 33399.41 311.83 2353.88 30.62 2010-11-18 11:37:42.000 322 33399.32 311.86 2353.82 30.62 2010-11-18 11:37:43.000 322 33399.39 311.88 2353.82 30.62 2010-11-18 11:37:44.000 322 33399.35 311.89 2353.87 30.62 2010-11-18 11:37:45.000 322 33399.35 311.91 2353.88 30.62 2010-11-18 11:37:46.000 322 33399.36 311.95 2353.90 30.62 2010-11-18 11:37:47.000 322 33399.31 311.91 2353.87 30.62 2010-11-18 11:37:48.000 322 33399.35 311.90 2353.91 30.62 2010-11-18 11:37:49.000 322 33399.34 311.91 2353.88 30.62 2010-11-18 11:37:50.000 322 33399.38 311.92 2353.96 30.62 2010-11-18 11:37:51.000 322 33399.33 311.93 2353.93 30.62 2010-11-18 11:37:52.000 322 33399.30 311.95 2353.91 30.62 2010-11-18 11:37:53.000 322 33399.29 311.99 2353.87 30.62 2010-11-18 11:37:54.000 322 33399.31 311.93 2353.85 30.62 2010-11-18 11:37:55.000 322 33399.27 311.97 2353.91 30.62 2010-11-18 11:37:56.000 322 33399.31 311.99 2353.88 30.62 2010-11-18 11:37:57.000 322 33399.34 311.96 2353.96 30.62 2010-11-18 11:37:58.000 322 33399.28 311.92 2353.90 30.62 2010-11-18 11:37:59.000 322 33399.32 311.97 2353.92 30.62 2010-11-18 11:38:00.000 322 33399.40 311.98 2353.96 30.62 2010-11-18 11:38:01.000 322 33399.45 311.95 2353.89 30.62 2010-11-18 11:38:02.000 322 33399.42 311.97 2353.93 30.62 2010-11-18 11:38:03.000 322 33399.40 311.94 2353.98 30.62 2010-11-18 11:38:04.000 322 33399.38 311.97 2353.99 30.62 2010-11-18 11:38:05.000 322 33399.48 312.00 2354.01 30.62 2010-11-18 11:38:06.000 322 33399.45 311.96 2353.98 30.62 2010-11-18 11:38:07.000 322 33399.32 311.95 2353.94 30.62 2010-11-18 11:38:08.000 322 33399.49 311.97 2353.96 30.62 2010-11-18 11:38:09.000 322 33399.49 311.93 2353.94 30.62 2010-11-18 11:38:10.000 322 33399.51 311.93 2353.92 30.62 2010-11-18 11:38:11.000 322 33399.53 311.93 2353.93 30.62 2010-11-18 11:38:12.000 322 33399.51 311.87 2354.01 30.62 2010-11-18 11:38:13.000 322 33399.55 311.89 2354.00 30.62 2010-11-18 11:38:14.000 322 33399.42 311.88 2353.95 30.62 2010-11-18 11:38:15.000 322 33399.49 311.88 2353.94 30.62 2010-11-18 11:38:16.000 322 33399.54 311.89 2353.90 30.62 2010-11-18 11:38:17.000 322 33399.58 311.87 2353.86 30.62 2010-11-18 11:38:18.000 322 33399.59 311.89 2353.96 30.62 2010-11-18 11:38:19.000 322 33399.48 311.89 2353.92 30.62 2010-11-18 11:38:20.000 322 33399.68 311.90 2353.93 30.62 2010-11-18 11:38:21.000 322 33399.56 311.93 2353.91 30.62 2010-11-18 11:38:22.000 322 33399.60 311.92 2353.94 30.62 2010-11-18 11:38:23.000 322 33399.62 311.86 2353.84 30.62 2010-11-18 11:38:24.000 322 33399.58 311.93 2353.96 30.62 2010-11-18 11:38:25.000 322 33399.65 311.88 2353.83 30.62 2010-11-18 11:38:26.000 322 33399.80 311.90 2353.92 30.62 2010-11-18 11:38:27.000 322 33399.60 311.90 2353.89 30.62 2010-11-18 11:38:28.000 322 33399.61 311.90 2353.88 30.62 2010-11-18 11:38:29.000 322 33399.67 311.85 2353.84 30.62 2010-11-18 11:38:30.000 322 33399.66 311.88 2353.89 30.62 2010-11-18 11:38:31.000 322 33399.70 311.87 2353.93 30.62 2010-11-18 11:38:32.000 322 33399.67 311.87 2353.78 30.62 2010-11-18 11:38:33.000 322 33399.76 311.89 2353.82 30.62 2010-11-18 11:38:34.000 322 33399.67 311.89 2353.82 30.62 2010-11-18 11:38:35.000 322 33399.72 311.93 2353.76 30.62 2010-11-18 11:38:36.000 322 33399.70 311.89 2353.87 30.62 2010-11-18 11:38:37.000 322 33399.67 311.87 2353.82 30.62 2010-11-18 11:38:38.000 322 33399.70 311.85 2353.78 30.62 2010-11-18 11:38:39.000 322 33399.71 311.88 2353.92 30.62 2010-11-18 11:38:40.000 322 33399.68 311.90 2353.80 30.62 2010-11-18 11:38:41.000 322 33399.71 311.85 2353.79 30.62 2010-11-18 11:38:42.000 322 33399.71 311.90 2353.91 30.62 2010-11-18 11:38:43.000 322 33399.68 311.89 2353.87 30.62 2010-11-18 11:38:44.000 322 33399.64 311.90 2353.80 30.62 2010-11-18 11:38:45.000 322 33399.61 311.90 2353.80 30.62 2010-11-18 11:38:46.000 322 33399.64 311.88 2353.80 30.62 2010-11-18 11:38:47.000 322 33399.49 311.91 2353.79 30.62 2010-11-18 11:38:48.000 322 33399.61 311.89 2353.80 30.62 2010-11-18 11:38:49.000 322 33399.61 311.95 2353.80 30.62 2010-11-18 11:38:50.000 322 33399.49 311.94 2353.76 30.62 2010-11-18 11:38:51.000 322 33399.50 311.99 2353.84 30.62 2010-11-18 11:38:52.000 322 33399.54 312.00 2353.81 30.62 2010-11-18 11:38:53.000 322 33399.54 312.01 2353.82 30.62 2010-11-18 11:38:54.000 322 33399.54 312.00 2353.81 30.62 2010-11-18 11:38:55.000 322 33399.43 312.06 2353.74 30.62 2010-11-18 11:38:56.000 322 33399.57 312.09 2353.84 30.62 2010-11-18 11:38:57.000 322 33399.44 312.08 2353.80 30.62 2010-11-18 11:38:58.000 322 33399.38 312.08 2353.76 30.62 2010-11-18 11:38:59.000 322 33399.38 312.07 2353.81 30.62 2010-11-18 11:39:00.000 322 33399.34 312.09 2353.82 30.62 2010-11-18 11:39:01.000 322 33399.30 312.10 2353.78 30.62 2010-11-18 11:39:02.000 322 33399.40 312.15 2353.80 30.62 2010-11-18 11:39:03.000 322 33399.40 312.14 2353.80 30.62 2010-11-18 11:39:04.000 322 33399.35 312.12 2353.84 30.62 2010-11-18 11:39:05.000 322 33399.32 312.14 2353.71 30.62 2010-11-18 11:39:06.000 322 33399.34 312.19 2353.85 30.62 2010-11-18 11:39:07.000 322 33399.35 312.17 2353.85 30.62 2010-11-18 11:39:08.000 322 33399.28 312.18 2353.87 30.62 2010-11-18 11:39:09.000 322 33399.42 312.23 2353.83 30.62 2010-11-18 11:39:10.000 322 33399.35 312.21 2353.80 30.62 2010-11-18 11:39:11.000 322 33399.39 312.21 2353.81 30.62 2010-11-18 11:39:12.000 322 33399.29 312.19 2353.88 30.62 2010-11-18 11:39:13.000 322 33399.17 312.14 2353.85 30.62 2010-11-18 11:39:14.000 322 33399.24 312.17 2353.87 30.62 2010-11-18 11:39:15.000 322 33399.27 312.14 2353.86 30.62 2010-11-18 11:39:16.000 322 33399.19 312.19 2353.78 30.62 2010-11-18 11:39:17.000 322 33399.31 312.20 2353.87 30.62 2010-11-18 11:39:18.000 322 33399.27 312.16 2353.90 30.62 2010-11-18 11:39:19.000 322 33399.26 312.20 2353.89 30.62 2010-11-18 11:39:20.000 322 33399.20 312.17 2353.87 30.62 2010-11-18 11:39:21.000 322 33399.27 312.18 2353.96 30.62 2010-11-18 11:39:22.000 322 33399.20 312.21 2353.91 30.62 2010-11-18 11:39:23.000 322 33399.26 312.21 2353.88 30.62 2010-11-18 11:39:24.000 322 33399.14 312.26 2353.92 30.62 2010-11-18 11:39:25.000 322 33399.23 312.22 2353.88 30.62 2010-11-18 11:39:26.000 322 33399.20 312.22 2353.96 30.62 2010-11-18 11:39:27.000 322 33399.11 312.21 2353.94 30.62 2010-11-18 11:39:28.000 322 33399.10 312.21 2353.87 30.62 2010-11-18 11:39:29.000 322 33399.13 312.25 2353.90 30.62 2010-11-18 11:39:30.000 322 33399.12 312.27 2353.90 30.62 2010-11-18 11:39:31.000 322 33399.09 312.27 2353.90 30.62 2010-11-18 11:39:32.000 322 33399.15 312.24 2353.90 30.62 2010-11-18 11:39:33.000 322 33399.16 312.27 2353.94 30.62 2010-11-18 11:39:34.000 322 33399.09 312.31 2353.93 30.62 2010-11-18 11:39:35.000 322 33399.08 312.35 2353.96 30.62 2010-11-18 11:39:36.000 322 33399.12 312.39 2353.93 30.62 2010-11-18 11:39:37.000 322 33399.15 312.32 2353.96 30.62 2010-11-18 11:39:38.000 322 33399.21 312.33 2353.92 30.62 2010-11-18 11:39:39.000 322 33399.12 312.35 2353.87 30.62 2010-11-18 11:39:40.000 322 33399.07 312.32 2353.92 30.62 2010-11-18 11:39:41.000 322 33399.07 312.34 2353.91 30.62 2010-11-18 11:39:42.000 322 33399.15 312.36 2353.96 30.62 2010-11-18 11:39:43.000 322 33399.20 312.29 2353.91 30.62 2010-11-18 11:39:44.000 322 33399.08 312.30 2353.93 30.62 2010-11-18 11:39:45.000 322 33399.18 312.27 2353.88 30.62 2010-11-18 11:39:46.000 322 33399.03 312.30 2353.91 30.62 2010-11-18 11:39:47.000 322 33399.17 312.33 2353.91 30.62 2010-11-18 11:39:48.000 322 33399.06 312.33 2353.88 30.62 2010-11-18 11:39:49.000 322 33399.09 312.33 2353.94 30.62 2010-11-18 11:39:50.000 322 33399.07 312.37 2353.79 30.62 2010-11-18 11:39:51.000 322 33399.08 312.38 2353.85 30.62 2010-11-18 11:39:52.000 322 33398.98 312.34 2353.87 30.62 2010-11-18 11:39:53.000 322 33399.09 312.37 2353.87 30.62 2010-11-18 11:39:54.000 322 33399.08 312.35 2353.81 30.62 2010-11-18 11:39:55.000 322 33399.04 312.36 2353.86 30.62 2010-11-18 11:39:56.000 322 33398.99 312.36 2353.89 30.62 2010-11-18 11:39:57.000 322 33399.11 312.40 2353.84 30.62 2010-11-18 11:39:58.000 322 33399.04 312.36 2353.92 30.62 2010-11-18 11:39:59.000 322 33399.08 312.39 2353.84 30.62 2010-11-18 11:40:00.000 322 33399.01 312.39 2353.85 30.62 2010-11-18 11:40:01.000 322 33399.00 312.45 2353.80 30.62 2010-11-18 11:40:02.000 322 33398.87 312.38 2353.88 30.62 2010-11-18 11:40:03.000 322 33398.99 312.46 2353.85 30.62 2010-11-18 11:40:04.000 322 33398.93 312.44 2353.83 30.62 2010-11-18 11:40:05.000 322 33398.98 312.40 2353.84 30.62 2010-11-18 11:40:06.000 322 33398.91 312.43 2353.91 30.62 2010-11-18 11:40:07.000 322 33398.89 312.40 2353.89 30.62 2010-11-18 11:40:08.000 322 33398.82 312.47 2353.88 30.62 2010-11-18 11:40:09.000 322 33398.89 312.47 2353.91 30.62 2010-11-18 11:40:10.000 322 33398.85 312.46 2353.93 30.62 2010-11-18 11:40:11.000 322 33398.90 312.52 2353.76 30.62 2010-11-18 11:40:12.000 322 33398.83 312.55 2353.85 30.62 2010-11-18 11:40:13.000 322 33398.82 312.50 2353.88 30.62 2010-11-18 11:40:14.000 322 33398.80 312.52 2353.88 30.62 2010-11-18 11:40:15.000 322 33398.83 312.55 2353.95 30.62 2010-11-18 11:40:16.000 322 33398.85 312.57 2353.85 30.62 2010-11-18 11:40:17.000 322 33398.77 312.54 2353.77 30.62 2010-11-18 11:40:18.000 322 33398.82 312.53 2353.88 30.62 2010-11-18 11:40:19.000 322 33398.81 312.58 2353.82 30.62 2010-11-18 11:40:20.000 322 33398.72 312.57 2353.82 30.62 2010-11-18 11:40:21.000 322 33398.74 312.57 2353.83 30.62 2010-11-18 11:40:22.000 322 33398.77 312.55 2353.85 30.62 2010-11-18 11:40:23.000 322 33398.72 312.57 2353.90 30.62 2010-11-18 11:40:24.000 322 33398.68 312.59 2353.94 30.62 2010-11-18 11:40:25.000 322 33398.68 312.56 2353.81 30.62 2010-11-18 11:40:26.000 322 33398.60 312.57 2353.87 30.62 2010-11-18 11:40:27.000 322 33398.71 312.58 2353.94 30.62 2010-11-18 11:40:28.000 322 33398.66 312.57 2353.90 30.62 2010-11-18 11:40:29.000 322 33398.70 312.56 2353.84 30.62 2010-11-18 11:40:30.000 322 33398.64 312.57 2353.88 30.62 2010-11-18 11:40:31.000 322 33398.62 312.59 2353.85 30.62 2010-11-18 11:40:32.000 322 33398.43 312.59 2353.84 30.62 2010-11-18 11:40:33.000 322 33398.58 312.60 2353.90 30.62 2010-11-18 11:40:34.000 322 33398.54 312.57 2353.90 30.62 2010-11-18 11:40:35.000 322 33398.55 312.55 2353.91 30.62 2010-11-18 11:40:36.000 322 33398.56 312.58 2353.91 30.62 2010-11-18 11:40:37.000 322 33398.43 312.56 2353.91 30.62 2010-11-18 11:40:38.000 322 33398.56 312.53 2353.81 30.62 2010-11-18 11:40:39.000 322 33398.44 312.52 2353.88 30.62 2010-11-18 11:40:40.000 322 33398.42 312.51 2353.87 30.62 2010-11-18 11:40:41.000 322 33398.39 312.58 2353.82 30.62 2010-11-18 11:40:42.000 322 33398.41 312.59 2353.77 30.62 2010-11-18 11:40:43.000 322 33398.43 312.60 2353.87 30.62 2010-11-18 11:40:44.000 322 33398.33 312.53 2353.87 30.62 2010-11-18 11:40:45.000 322 33398.40 312.52 2353.85 30.62 2010-11-18 11:40:46.000 322 33398.38 312.54 2353.87 30.62 2010-11-18 11:40:47.000 322 33398.39 312.59 2353.79 30.62 2010-11-18 11:40:48.000 322 33398.33 312.57 2353.86 30.62 2010-11-18 11:40:49.000 322 33398.27 312.56 2353.82 30.62 2010-11-18 11:40:50.000 322 33398.11 312.62 2353.84 30.62 2010-11-18 11:40:51.000 322 33398.29 312.65 2353.87 30.62 2010-11-18 11:40:52.000 322 33398.25 312.62 2353.78 30.62 2010-11-18 11:40:53.000 322 33398.22 312.63 2353.89 30.62 2010-11-18 11:40:54.000 322 33398.15 312.64 2353.87 30.62 2010-11-18 11:40:55.000 322 33398.12 312.63 2353.89 30.62 2010-11-18 11:40:56.000 322 33398.10 312.65 2353.84 30.62 2010-11-18 11:40:57.000 322 33398.08 312.66 2353.88 30.62 2010-11-18 11:40:58.000 322 33398.01 312.69 2353.97 30.62 2010-11-18 11:40:59.000 322 33397.99 312.67 2353.87 30.62 2010-11-18 11:41:00.000 322 33397.93 312.66 2353.90 30.62 2010-11-18 11:41:01.000 322 33397.96 312.72 2353.94 30.62 2010-11-18 11:41:02.000 322 33397.87 312.69 2353.93 30.62 2010-11-18 11:41:03.000 322 33397.81 312.75 2353.82 30.62 2010-11-18 11:41:04.000 322 33397.77 312.77 2353.87 30.62 2010-11-18 11:41:05.000 322 33397.80 312.77 2353.93 30.62 2010-11-18 11:41:06.000 322 33397.82 312.76 2353.95 30.62 2010-11-18 11:41:07.000 322 33397.68 312.81 2354.03 30.62 2010-11-18 11:41:08.000 322 33397.77 312.84 2354.02 30.62 2010-11-18 11:41:09.000 322 33397.60 312.79 2354.02 30.62 2010-11-18 11:41:10.000 322 33397.62 312.77 2354.03 30.62 2010-11-18 11:41:11.000 322 33397.54 312.84 2354.06 30.62 2010-11-18 11:41:12.000 322 33397.56 312.86 2354.06 30.62 2010-11-18 11:41:13.000 322 33397.59 312.82 2354.03 30.62 2010-11-18 11:41:14.000 322 33397.31 312.85 2354.19 30.62 2010-11-18 11:41:15.000 322 33397.50 312.85 2354.15 30.62 2010-11-18 11:41:16.000 322 33397.41 312.82 2354.12 30.62 2010-11-18 11:41:17.000 322 33397.37 312.82 2354.19 30.62 2010-11-18 11:41:18.000 322 33397.36 312.81 2354.13 30.62 2010-11-18 11:41:19.000 322 33397.36 312.81 2354.11 30.62 2010-11-18 11:41:20.000 322 33397.35 312.82 2354.18 30.62 2010-11-18 11:41:21.000 322 33397.32 312.87 2354.22 30.62 2010-11-18 11:41:22.000 322 33397.25 312.81 2354.19 30.62 2010-11-18 11:41:23.000 322 33397.30 312.82 2354.21 30.62 2010-11-18 11:41:24.000 322 33397.28 312.83 2354.19 30.62 2010-11-18 11:41:25.000 322 33397.24 312.84 2354.12 30.62 2010-11-18 11:41:26.000 322 33397.22 312.83 2354.24 30.62 2010-11-18 11:41:27.000 322 33397.16 312.78 2354.22 30.62 2010-11-18 11:41:28.000 322 33397.09 312.82 2354.25 30.62 2010-11-18 11:41:29.000 322 33397.12 312.81 2354.22 30.62 2010-11-18 11:41:30.000 322 33397.03 312.76 2354.23 30.62 2010-11-18 11:41:31.000 322 33397.00 312.76 2354.22 30.62 2010-11-18 11:41:32.000 322 33396.97 312.72 2354.25 30.62 2010-11-18 11:41:33.000 322 33397.06 312.77 2354.24 30.62 2010-11-18 11:41:34.000 322 33396.98 312.74 2354.24 30.62 2010-11-18 11:41:35.000 322 33396.94 312.74 2354.26 30.62 2010-11-18 11:41:36.000 322 33397.01 312.73 2354.38 30.62 2010-11-18 11:41:37.000 322 33397.04 312.73 2354.29 30.62 2010-11-18 11:41:38.000 322 33396.85 312.72 2354.36 30.62 2010-11-18 11:41:39.000 322 33396.99 312.74 2354.38 30.62 2010-11-18 11:41:40.000 322 33396.91 312.69 2354.35 30.62 2010-11-18 11:41:41.000 322 33396.89 312.70 2354.40 30.62 2010-11-18 11:41:42.000 322 33396.97 312.64 2354.32 30.62 2010-11-18 11:41:43.000 322 33396.82 312.69 2354.29 30.62 2010-11-18 11:41:44.000 322 33396.91 312.63 2354.35 30.62 2010-11-18 11:41:45.000 322 33396.89 312.68 2354.39 30.62 2010-11-18 11:41:46.000 322 33396.81 312.63 2354.39 30.62 2010-11-18 11:41:47.000 322 33396.92 312.66 2354.40 30.62 2010-11-18 11:41:48.000 322 33396.73 312.63 2354.38 30.62 2010-11-18 11:41:49.000 322 33396.85 312.60 2354.36 30.62 2010-11-18 11:41:50.000 322 33396.77 312.61 2354.41 30.62 2010-11-18 11:41:51.000 322 33396.78 312.60 2354.40 30.62 2010-11-18 11:41:52.000 322 33396.74 312.57 2354.44 30.62 2010-11-18 11:41:53.000 322 33396.72 312.58 2354.38 30.62 2010-11-18 11:41:54.000 322 33396.76 312.60 2354.44 30.62 2010-11-18 11:41:55.000 322 33396.80 312.54 2354.44 30.62 2010-11-18 11:41:56.000 322 33396.72 312.55 2354.41 30.62 2010-11-18 11:41:57.000 322 33396.75 312.55 2354.39 30.62 2010-11-18 11:41:58.000 322 33396.73 312.53 2354.37 30.62 2010-11-18 11:41:59.000 322 33396.74 312.56 2354.44 30.62 2010-11-18 11:42:00.000 322 33396.67 312.52 2354.43 30.62 2010-11-18 11:42:01.000 322 33396.59 312.50 2354.40 30.62 2010-11-18 11:42:02.000 322 33396.63 312.49 2354.41 30.62 2010-11-18 11:42:03.000 322 33396.62 312.51 2354.41 30.62 2010-11-18 11:42:04.000 322 33396.53 312.54 2354.41 30.62 2010-11-18 11:42:05.000 322 33396.55 312.51 2354.46 30.62 2010-11-18 11:42:06.000 322 33396.52 312.56 2354.51 30.62 2010-11-18 11:42:07.000 322 33396.53 312.46 2354.50 30.62 2010-11-18 11:42:08.000 322 33396.65 312.50 2354.48 30.62 2010-11-18 11:42:09.000 322 33396.46 312.52 2354.37 30.62 2010-11-18 11:42:10.000 322 33396.54 312.46 2354.40 30.62 2010-11-18 11:42:11.000 322 33396.54 312.52 2354.39 30.62 2010-11-18 11:42:12.000 322 33396.51 312.46 2354.45 30.62 2010-11-18 11:42:13.000 322 33396.59 312.47 2354.42 30.62 2010-11-18 11:42:14.000 322 33396.43 312.47 2354.49 30.62 2010-11-18 11:42:15.000 322 33396.46 312.49 2354.47 30.62 2010-11-18 11:42:16.000 322 33396.40 312.44 2354.48 30.62 2010-11-18 11:42:17.000 322 33396.45 312.41 2354.43 30.62 2010-11-18 11:42:18.000 322 33396.43 312.43 2354.51 30.62 2010-11-18 11:42:19.000 322 33396.43 312.44 2354.52 30.62 2010-11-18 11:42:20.000 322 33396.47 312.42 2354.45 30.62 2010-11-18 11:42:21.000 322 33396.54 312.35 2354.45 30.62 2010-11-18 11:42:22.000 322 33396.44 312.35 2354.49 30.62 2010-11-18 11:42:23.000 322 33396.39 312.34 2354.53 30.62 2010-11-18 11:42:24.000 322 33396.38 312.36 2354.47 30.62 2010-11-18 11:42:25.000 322 33396.39 312.33 2354.47 30.62 2010-11-18 11:42:26.000 322 33396.36 312.32 2354.48 30.62 2010-11-18 11:42:27.000 322 33396.34 312.34 2354.53 30.62 2010-11-18 11:42:28.000 322 33396.34 312.30 2354.49 30.62 2010-11-18 11:42:29.000 322 33396.34 312.27 2354.37 30.62 2010-11-18 11:42:30.000 322 33396.28 312.28 2354.49 30.62 2010-11-18 11:42:31.000 322 33396.33 312.26 2354.49 30.62 2010-11-18 11:42:32.000 322 33396.27 312.24 2354.46 30.62 2010-11-18 11:42:33.000 322 33396.36 312.21 2354.53 30.62 2010-11-18 11:42:34.000 322 33396.29 312.21 2354.52 30.62 2010-11-18 11:42:35.000 322 33396.31 312.22 2354.39 30.62 2010-11-18 11:42:36.000 322 33396.26 312.22 2354.46 30.62 2010-11-18 11:42:37.000 322 33396.21 312.19 2354.42 30.62 2010-11-18 11:42:38.000 322 33396.30 312.22 2354.44 30.62 2010-11-18 11:42:39.000 322 33396.27 312.22 2354.48 30.62 2010-11-18 11:42:40.000 322 33396.26 312.20 2354.47 30.62 2010-11-18 11:42:41.000 322 33396.33 312.22 2354.40 30.62 2010-11-18 11:42:42.000 322 33396.31 312.16 2354.38 30.62 2010-11-18 11:42:43.000 322 33396.26 312.17 2354.41 30.62 2010-11-18 11:42:44.000 322 33396.14 312.19 2354.43 30.62 2010-11-18 11:42:45.000 322 33396.22 312.16 2354.39 30.62 2010-11-18 11:42:46.000 322 33396.19 312.15 2354.43 30.62 2010-11-18 11:42:47.000 322 33396.24 312.12 2354.50 30.62 2010-11-18 11:42:48.000 322 33396.22 312.15 2354.39 30.62 2010-11-18 11:42:49.000 322 33396.20 312.07 2354.40 30.62 2010-11-18 11:42:50.000 322 33396.19 312.11 2354.37 30.62 2010-11-18 11:42:51.000 322 33396.23 312.08 2354.36 30.62 2010-11-18 11:42:52.000 322 33396.23 312.08 2354.36 30.62 2010-11-18 11:42:53.000 322 33396.17 312.12 2354.41 30.62 2010-11-18 11:42:54.000 322 33396.21 312.10 2354.40 30.62 2010-11-18 11:42:55.000 322 33396.13 312.09 2354.42 30.62 2010-11-18 11:42:56.000 322 33396.30 312.10 2354.43 30.62 2010-11-18 11:42:57.000 322 33396.08 312.09 2354.44 30.62 2010-11-18 11:42:58.000 322 33396.23 312.05 2354.41 30.62 2010-11-18 11:42:59.000 322 33396.23 312.07 2354.39 30.62 2010-11-18 11:43:00.000 322 33396.08 312.05 2354.51 30.62 2010-11-18 11:43:01.000 322 33396.12 312.03 2354.41 30.62 2010-11-18 11:43:02.000 322 33396.09 312.04 2354.39 30.62 2010-11-18 11:43:03.000 322 33396.14 312.00 2354.40 30.62 2010-11-18 11:43:04.000 322 33396.14 311.99 2354.36 30.62 2010-11-18 11:43:05.000 322 33396.18 312.01 2354.36 30.62 2010-11-18 11:43:06.000 322 33396.18 312.07 2354.35 30.62 2010-11-18 11:43:07.000 322 33396.14 312.01 2354.40 30.62 2010-11-18 11:43:08.000 322 33396.04 312.06 2354.37 30.62 2010-11-18 11:43:09.000 322 33396.10 312.05 2354.33 30.62 2010-11-18 11:43:10.000 322 33396.17 312.06 2354.40 30.62 2010-11-18 11:43:11.000 322 33396.06 312.03 2354.38 30.62 2010-11-18 11:43:12.000 322 33396.19 311.97 2354.34 30.62 2010-11-18 11:43:13.000 322 33396.21 312.03 2354.41 30.62 2010-11-18 11:43:14.000 322 33396.20 312.01 2354.39 30.62 2010-11-18 11:43:15.000 322 33396.08 312.01 2354.37 30.62 2010-11-18 11:43:16.000 322 33396.02 312.03 2354.40 30.62 2010-11-18 11:43:17.000 322 33396.13 312.02 2354.40 30.62 2010-11-18 11:43:18.000 322 33396.16 311.99 2354.43 30.62 2010-11-18 11:43:19.000 322 33396.12 312.03 2354.44 30.62 2010-11-18 11:43:20.000 322 33396.11 312.00 2354.35 30.62 2010-11-18 11:43:21.000 322 33396.14 311.99 2354.47 30.62 2010-11-18 11:43:22.000 322 33396.13 311.97 2354.40 30.62 2010-11-18 11:43:23.000 322 33396.06 311.96 2354.35 30.62 2010-11-18 11:43:24.000 322 33396.14 312.02 2354.40 30.62 2010-11-18 11:43:25.000 322 33396.16 312.01 2354.39 30.62 2010-11-18 11:43:26.000 322 33396.16 312.01 2354.37 30.62 2010-11-18 11:43:27.000 322 33396.14 311.98 2354.36 30.62 2010-11-18 11:43:28.000 322 33396.06 312.00 2354.39 30.62 2010-11-18 11:43:29.000 322 33396.00 312.02 2354.39 30.62 2010-11-18 11:43:30.000 322 33396.07 312.00 2354.32 30.62 2010-11-18 11:43:31.000 322 33396.03 311.99 2354.43 30.62 2010-11-18 11:43:32.000 322 33396.13 311.99 2354.44 30.62 2010-11-18 11:43:33.000 322 33396.01 311.99 2354.34 30.62 2010-11-18 11:43:34.000 322 33396.03 311.99 2354.29 30.62 2010-11-18 11:43:35.000 322 33396.00 311.98 2354.30 30.62 2010-11-18 11:43:36.000 322 33396.00 312.00 2354.34 30.62 2010-11-18 11:43:37.000 322 33395.97 311.95 2354.34 30.62 2010-11-18 11:43:38.000 322 33395.97 312.00 2354.38 30.62 2010-11-18 11:43:39.000 322 33395.98 311.99 2354.40 30.62 2010-11-18 11:43:40.000 322 33396.06 312.04 2354.41 30.62 2010-11-18 11:43:41.000 322 33396.00 312.02 2354.37 30.62 2010-11-18 11:43:42.000 322 33395.97 311.98 2354.30 30.62 2010-11-18 11:43:43.000 322 33396.03 311.99 2354.34 30.62 2010-11-18 11:43:44.000 322 33396.00 312.00 2354.33 30.62 2010-11-18 11:43:45.000 322 33396.07 311.96 2354.44 30.62 2010-11-18 11:43:46.000 322 33396.01 311.90 2354.43 30.62 2010-11-18 11:43:47.000 322 33395.87 311.93 2354.39 30.62 2010-11-18 11:43:48.000 322 33395.97 311.95 2354.31 30.62 2010-11-18 11:43:49.000 322 33396.07 311.94 2354.32 30.62 2010-11-18 11:43:50.000 322 33396.07 311.96 2354.39 30.62 2010-11-18 11:43:51.000 322 33396.10 311.95 2354.39 30.62 2010-11-18 11:43:52.000 322 33395.97 311.94 2354.33 30.62 2010-11-18 11:43:53.000 322 33396.06 311.90 2354.34 30.62 2010-11-18 11:43:54.000 322 33396.04 311.90 2354.36 30.62 2010-11-18 11:43:55.000 322 33396.02 311.87 2354.37 30.62 2010-11-18 11:43:56.000 322 33396.05 311.87 2354.40 30.62 2010-11-18 11:43:57.000 322 33396.10 311.88 2354.28 30.62 2010-11-18 11:43:58.000 322 33396.14 311.85 2354.26 30.62 2010-11-18 11:43:59.000 322 33396.10 311.81 2354.30 30.62 2010-11-18 11:44:00.000 322 33396.18 311.88 2354.32 30.62 2010-11-18 11:44:01.000 322 33396.13 311.85 2354.25 30.62 2010-11-18 11:44:02.000 322 33396.10 311.88 2354.30 30.62 2010-11-18 11:44:03.000 322 33396.11 311.83 2354.27 30.62 2010-11-18 11:44:04.000 322 33396.17 311.85 2354.28 30.62 2010-11-18 11:44:05.000 322 33396.06 311.83 2354.27 30.62 2010-11-18 11:44:06.000 322 33396.16 311.87 2354.34 30.62 2010-11-18 11:44:07.000 322 33396.11 311.85 2354.21 30.62 2010-11-18 11:44:08.000 322 33396.14 311.85 2354.23 30.62 2010-11-18 11:44:09.000 322 33396.08 311.86 2354.31 30.62 2010-11-18 11:44:10.000 322 33396.19 311.83 2354.22 30.62 2010-11-18 11:44:11.000 322 33396.11 311.84 2354.24 30.62 2010-11-18 11:44:12.000 322 33396.16 311.87 2354.25 30.62 2010-11-18 11:44:13.000 322 33396.22 311.87 2354.31 30.62 2010-11-18 11:44:14.000 322 33396.16 311.86 2354.19 30.62 2010-11-18 11:44:15.000 322 33396.28 311.87 2354.19 30.62 2010-11-18 11:44:16.000 322 33396.19 311.84 2354.28 30.62 2010-11-18 11:44:17.000 322 33396.16 311.85 2354.27 30.62 2010-11-18 11:44:18.000 322 33396.24 311.88 2354.26 30.62 2010-11-18 11:44:19.000 322 33396.14 311.89 2354.21 30.62 2010-11-18 11:44:20.000 322 33396.28 311.83 2354.18 30.62 2010-11-18 11:44:21.000 322 33396.16 311.86 2354.24 30.62 2010-11-18 11:44:22.000 322 33396.15 311.86 2354.24 30.62 2010-11-18 11:44:23.000 322 33396.13 311.84 2354.21 30.62 2010-11-18 11:44:24.000 322 33396.20 311.84 2354.20 30.62 2010-11-18 11:44:25.000 322 33396.11 311.84 2354.15 30.62 2010-11-18 11:44:26.000 322 33396.17 311.84 2354.16 30.62 2010-11-18 11:44:27.000 322 33396.10 311.88 2354.19 30.62 2010-11-18 11:44:28.000 322 33396.14 311.86 2354.24 30.62 2010-11-18 11:44:29.000 322 33396.09 311.84 2354.24 30.62 2010-11-18 11:44:30.000 322 33396.19 311.90 2354.13 30.62 2010-11-18 11:44:31.000 322 33396.21 311.84 2354.19 30.62 2010-11-18 11:44:32.000 322 33396.19 311.89 2354.17 30.62 2010-11-18 11:44:33.000 322 33396.16 311.90 2354.18 30.62 2010-11-18 11:44:34.000 322 33396.18 311.87 2354.25 30.62 2010-11-18 11:44:35.000 322 33396.14 311.87 2354.22 30.62 2010-11-18 11:44:36.000 322 33396.21 311.86 2354.21 30.62 2010-11-18 11:44:37.000 322 33396.25 311.87 2354.22 30.62 2010-11-18 11:44:38.000 322 33396.19 311.91 2354.22 30.62 2010-11-18 11:44:39.000 322 33396.27 311.85 2354.17 30.62 2010-11-18 11:44:40.000 322 33396.30 311.81 2354.21 30.62 2010-11-18 11:44:41.000 322 33396.24 311.82 2354.26 30.62 2010-11-18 11:44:42.000 322 33396.33 311.85 2354.20 30.62 2010-11-18 11:44:43.000 322 33396.29 311.81 2354.17 30.62 2010-11-18 11:44:44.000 322 33396.39 311.77 2354.12 30.62 2010-11-18 11:44:45.000 322 33396.33 311.78 2354.13 30.62 2010-11-18 11:44:46.000 322 33396.48 311.80 2354.13 30.62 2010-11-18 11:44:47.000 322 33396.43 311.76 2354.13 30.62 2010-11-18 11:44:48.000 322 33396.47 311.74 2354.13 30.62 2010-11-18 11:44:49.000 322 33396.39 311.75 2354.15 30.62 2010-11-18 11:44:50.000 322 33396.45 311.72 2354.11 30.62 2010-11-18 11:44:51.000 322 33396.48 311.74 2354.12 30.62 2010-11-18 11:44:52.000 322 33396.53 311.74 2354.13 30.62 2010-11-18 11:44:53.000 322 33396.54 311.72 2354.09 30.62 2010-11-18 11:44:54.000 322 33396.50 311.70 2354.16 30.62 2010-11-18 11:44:55.000 322 33396.59 311.70 2354.18 30.62 2010-11-18 11:44:56.000 322 33396.63 311.69 2354.10 30.62 2010-11-18 11:44:57.000 322 33396.52 311.72 2354.11 30.62 2010-11-18 11:44:58.000 322 33396.68 311.64 2354.05 30.62 2010-11-18 11:44:59.000 322 33396.66 311.64 2353.99 30.62 2010-11-18 11:45:00.000 322 33396.67 311.74 2354.07 30.62 2010-11-18 11:45:01.000 322 33396.71 311.67 2353.99 30.62 2010-11-18 11:45:02.000 322 33396.79 311.74 2353.98 30.62 2010-11-18 11:45:03.000 322 33396.64 311.69 2353.98 30.62 2010-11-18 11:45:04.000 322 33396.77 311.68 2354.03 30.62 2010-11-18 11:45:05.000 322 33396.75 311.68 2354.00 30.62 2010-11-18 11:45:06.000 322 33396.65 311.67 2354.00 30.62 2010-11-18 11:45:07.000 322 33396.79 311.68 2354.02 30.62 2010-11-18 11:45:08.000 322 33396.64 311.65 2353.94 30.62 2010-11-18 11:45:09.000 322 33396.75 311.64 2353.97 30.62 2010-11-18 11:45:10.000 322 33396.76 311.69 2353.85 30.62 2010-11-18 11:45:11.000 322 33396.73 311.70 2353.90 30.62 2010-11-18 11:45:12.000 322 33396.74 311.66 2353.84 30.62 2010-11-18 11:45:13.000 322 33396.76 311.66 2353.98 30.62 2010-11-18 11:45:14.000 322 33396.87 311.65 2353.88 30.62 2010-11-18 11:45:15.000 322 33396.87 311.66 2353.91 30.62 2010-11-18 11:45:16.000 322 33396.81 311.63 2353.91 30.62 2010-11-18 11:45:17.000 322 33396.83 311.61 2353.84 30.62 2010-11-18 11:45:18.000 322 33396.90 311.62 2353.78 30.62 2010-11-18 11:45:19.000 322 33396.96 311.66 2353.90 30.62 2010-11-18 11:45:20.000 322 33396.97 311.62 2353.90 30.62 2010-11-18 11:45:21.000 322 33396.91 311.58 2353.74 30.62 2010-11-18 11:45:22.000 322 33396.99 311.60 2353.88 30.62 2010-11-18 11:45:23.000 322 33396.89 311.59 2353.82 30.62 2010-11-18 11:45:24.000 322 33397.00 311.55 2353.74 30.62 2010-11-18 11:45:25.000 322 33396.97 311.56 2353.75 30.62 2010-11-18 11:45:26.000 322 33397.04 311.58 2353.84 30.62 2010-11-18 11:45:27.000 322 33396.93 311.59 2353.80 30.62 2010-11-18 11:45:28.000 322 33397.07 311.58 2353.84 30.62 2010-11-18 11:45:29.000 322 33397.07 311.56 2353.75 30.62 2010-11-18 11:45:30.000 322 33397.14 311.55 2353.63 30.62 2010-11-18 11:45:31.000 322 33397.06 311.54 2353.68 30.62 2010-11-18 11:45:32.000 322 33397.22 311.54 2353.72 30.62 2010-11-18 11:45:33.000 322 33397.10 311.53 2353.60 30.62 2010-11-18 11:45:34.000 322 33397.10 311.53 2353.73 30.62 2010-11-18 11:45:35.000 322 33397.06 311.52 2353.66 30.62 2010-11-18 11:45:36.000 322 33397.15 311.55 2353.66 30.62 2010-11-18 11:45:37.000 322 33397.16 311.56 2353.60 30.62 2010-11-18 11:45:38.000 322 33397.18 311.55 2353.66 30.62 2010-11-18 11:45:39.000 322 33397.18 311.58 2353.65 30.62 2010-11-18 11:45:40.000 322 33397.17 311.59 2353.60 30.62 2010-11-18 11:45:41.000 322 33397.20 311.58 2353.64 30.62 2010-11-18 11:45:42.000 322 33397.20 311.59 2353.60 30.62 2010-11-18 11:45:43.000 322 33397.24 311.59 2353.51 30.62 2010-11-18 11:45:44.000 322 33397.22 311.54 2353.56 30.62 2010-11-18 11:45:45.000 322 33397.26 311.54 2353.53 30.62 2010-11-18 11:45:46.000 322 33397.26 311.58 2353.47 30.62 2010-11-18 11:45:47.000 322 33397.19 311.56 2353.52 30.62 2010-11-18 11:45:48.000 322 33397.29 311.52 2353.60 30.62 2010-11-18 11:45:49.000 322 33397.26 311.55 2353.49 30.62 2010-11-18 11:45:50.000 322 33397.24 311.52 2353.49 30.62 2010-11-18 11:45:51.000 322 33397.29 311.52 2353.53 30.62 2010-11-18 11:45:52.000 322 33397.34 311.52 2353.42 30.62 2010-11-18 11:45:53.000 322 33397.24 311.51 2353.47 30.62 2010-11-18 11:45:54.000 322 33397.33 311.51 2353.50 30.62 2010-11-18 11:45:55.000 322 33397.34 311.51 2353.40 30.62 2010-11-18 11:45:56.000 322 33397.43 311.49 2353.44 30.62 2010-11-18 11:45:57.000 322 33397.37 311.49 2353.44 30.62 2010-11-18 11:45:58.000 322 33397.31 311.51 2353.44 30.62 2010-11-18 11:45:59.000 322 33397.42 311.53 2353.44 30.62 2010-11-18 11:46:00.000 322 33397.43 311.53 2353.43 30.62 2010-11-18 11:46:01.000 322 33397.35 311.54 2353.44 30.62 2010-11-18 11:46:02.000 322 33397.45 311.47 2353.49 30.62 2010-11-18 11:46:03.000 322 33397.48 311.52 2353.42 30.62 2010-11-18 11:46:04.000 322 33397.47 311.49 2353.45 30.62 2010-11-18 11:46:05.000 322 33397.47 311.48 2353.41 30.62 2010-11-18 11:46:06.000 322 33397.57 311.50 2353.45 30.62 2010-11-18 11:46:07.000 322 33397.57 311.50 2353.28 30.62 2010-11-18 11:46:08.000 322 33397.53 311.51 2353.39 30.62 2010-11-18 11:46:09.000 322 33397.62 311.45 2353.35 30.62 2010-11-18 11:46:10.000 322 33397.59 311.46 2353.41 30.62 2010-11-18 11:46:11.000 322 33397.75 311.42 2353.44 30.62 2010-11-18 11:46:12.000 322 33397.70 311.43 2353.33 30.62 2010-11-18 11:46:13.000 322 33397.65 311.43 2353.31 30.62 2010-11-18 11:46:14.000 322 33397.65 311.41 2353.29 30.62 2010-11-18 11:46:15.000 322 33397.68 311.41 2353.32 30.62 2010-11-18 11:46:16.000 322 33397.65 311.44 2353.26 30.62 2010-11-18 11:46:17.000 322 33397.69 311.44 2353.36 30.62 2010-11-18 11:46:18.000 322 33397.68 311.40 2353.30 30.62 2010-11-18 11:46:19.000 322 33397.72 311.43 2353.21 30.62 2010-11-18 11:46:20.000 322 33397.72 311.43 2353.25 30.62 2010-11-18 11:46:21.000 322 33397.78 311.45 2353.27 30.62 2010-11-18 11:46:22.000 322 33397.78 311.42 2353.32 30.62 2010-11-18 11:46:23.000 322 33397.71 311.43 2353.28 30.62 2010-11-18 11:46:24.000 322 33397.80 311.42 2353.21 30.62 2010-11-18 11:46:25.000 322 33397.79 311.42 2353.19 30.62 2010-11-18 11:46:26.000 322 33397.78 311.42 2353.23 30.62 2010-11-18 11:46:27.000 322 33397.82 311.43 2353.23 30.62 2010-11-18 11:46:28.000 322 33397.82 311.45 2353.30 30.62 2010-11-18 11:46:29.000 322 33397.80 311.45 2353.31 30.62 2010-11-18 11:46:30.000 322 33397.86 311.46 2353.17 30.62 2010-11-18 11:46:31.000 322 33397.86 311.43 2353.16 30.62 2010-11-18 11:46:32.000 322 33397.73 311.45 2353.13 30.62 2010-11-18 11:46:33.000 322 33397.83 311.46 2353.04 30.62 2010-11-18 11:46:34.000 322 33397.86 311.45 2353.19 30.62 2010-11-18 11:46:35.000 322 33397.94 311.44 2353.19 30.62 2010-11-18 11:46:36.000 322 33397.93 311.44 2353.22 30.62 2010-11-18 11:46:37.000 322 33398.00 311.43 2353.24 30.62 2010-11-18 11:46:38.000 322 33398.06 311.41 2353.07 30.62 2010-11-18 11:46:39.000 322 33397.95 311.37 2353.20 30.62 2010-11-18 11:46:40.000 322 33398.08 311.40 2353.09 30.62 2010-11-18 11:46:41.000 322 33398.02 311.39 2353.17 30.62 2010-11-18 11:46:42.000 322 33398.09 311.37 2353.13 30.62 2010-11-18 11:46:43.000 322 33398.11 311.34 2353.16 30.62 2010-11-18 11:46:44.000 322 33398.15 311.35 2353.16 30.62 2010-11-18 11:46:45.000 322 33398.17 311.35 2353.03 30.62 2010-11-18 11:46:46.000 322 33398.17 311.28 2353.04 30.62 2010-11-18 11:46:47.000 322 33398.09 311.26 2353.06 30.62 2010-11-18 11:46:48.000 322 33398.10 311.31 2353.01 30.62 2010-11-18 11:46:49.000 322 33398.20 311.31 2353.03 30.62 2010-11-18 11:46:50.000 322 33398.09 311.31 2353.07 30.62 2010-11-18 11:46:51.000 322 33398.27 311.33 2352.97 30.62 2010-11-18 11:46:52.000 322 33398.18 311.31 2353.03 30.62 2010-11-18 11:46:53.000 322 33398.27 311.32 2353.01 30.62 2010-11-18 11:46:54.000 322 33398.22 311.33 2352.97 30.62 2010-11-18 11:46:55.000 322 33398.30 311.31 2352.98 30.62 2010-11-18 11:46:56.000 322 33398.20 311.28 2353.00 30.62 2010-11-18 11:46:57.000 322 33398.27 311.31 2352.95 30.62 2010-11-18 11:46:58.000 322 33398.32 311.35 2353.04 30.62 2010-11-18 11:46:59.000 322 33398.30 311.30 2353.01 30.62 2010-11-18 11:47:00.000 322 33398.36 311.31 2352.91 30.62 2010-11-18 11:47:01.000 322 33398.39 311.29 2352.95 30.62 2010-11-18 11:47:02.000 322 33398.43 311.28 2353.00 30.62 2010-11-18 11:47:03.000 322 33398.39 311.28 2352.86 30.62 2010-11-18 11:47:04.000 322 33398.34 311.28 2352.90 30.62 2010-11-18 11:47:05.000 322 33398.44 311.29 2352.90 30.62 2010-11-18 11:47:06.000 322 33398.43 311.26 2352.94 30.62 2010-11-18 11:47:07.000 322 33398.50 311.25 2352.78 30.62 2010-11-18 11:47:08.000 322 33398.43 311.21 2352.91 30.62 2010-11-18 11:47:09.000 322 33398.45 311.29 2352.93 30.62 2010-11-18 11:47:10.000 322 33398.47 311.21 2352.85 30.62 2010-11-18 11:47:11.000 322 33398.50 311.24 2352.88 30.62 2010-11-18 11:47:12.000 322 33398.52 311.24 2352.86 30.62 2010-11-18 11:47:13.000 322 33398.52 311.23 2352.88 30.62 2010-11-18 11:47:14.000 322 33398.51 311.22 2352.73 30.62 2010-11-18 11:47:15.000 322 33398.53 311.23 2352.87 30.62 2010-11-18 11:47:16.000 322 33398.53 311.21 2352.61 30.62 2010-11-18 11:47:17.000 322 33398.56 311.22 2352.73 30.62 2010-11-18 11:47:18.000 322 33398.61 311.25 2352.85 30.62 2010-11-18 11:47:19.000 322 33398.58 311.17 2352.79 30.62 2010-11-18 11:47:20.000 322 33398.59 311.24 2352.80 30.62 2010-11-18 11:47:21.000 322 33398.65 311.18 2352.77 30.62 2010-11-18 11:47:22.000 322 33398.59 311.19 2352.74 30.62 2010-11-18 11:47:23.000 322 33398.64 311.17 2352.72 30.62 2010-11-18 11:47:24.000 322 33398.68 311.17 2352.66 30.62 2010-11-18 11:47:25.000 322 33398.72 311.16 2352.75 30.62 2010-11-18 11:47:26.000 322 33398.75 311.14 2352.75 30.62 2010-11-18 11:47:27.000 322 33398.65 311.16 2352.80 30.62 2010-11-18 11:47:28.000 322 33398.69 311.16 2352.65 30.62 2010-11-18 11:47:29.000 322 33398.68 311.14 2352.66 30.62 2010-11-18 11:47:30.000 322 33398.75 311.16 2352.67 30.62 2010-11-18 11:47:31.000 322 33398.70 311.17 2352.75 30.62 2010-11-18 11:47:32.000 322 33398.58 311.15 2352.71 30.62 2010-11-18 11:47:33.000 322 33398.80 311.11 2352.66 30.62 2010-11-18 11:47:34.000 322 33398.77 311.12 2352.65 30.62 2010-11-18 11:47:35.000 322 33398.70 311.13 2352.66 30.62 2010-11-18 11:47:36.000 322 33398.80 311.12 2352.65 30.62 2010-11-18 11:47:37.000 322 33398.75 311.13 2352.55 30.62 2010-11-18 11:47:38.000 322 33398.83 311.05 2352.72 30.62 2010-11-18 11:47:39.000 322 33398.71 311.06 2352.60 30.62 2010-11-18 11:47:40.000 322 33398.75 311.11 2352.59 30.62 2010-11-18 11:47:41.000 322 33398.77 311.08 2352.54 30.62 2010-11-18 11:47:42.000 322 33398.80 311.12 2352.68 30.62 2010-11-18 11:47:43.000 322 33398.83 311.12 2352.66 30.62 2010-11-18 11:47:44.000 322 33398.79 311.08 2352.64 30.62 2010-11-18 11:47:45.000 322 33398.87 311.06 2352.66 30.62 2010-11-18 11:47:46.000 322 33398.87 311.05 2352.57 30.62 2010-11-18 11:47:47.000 322 33398.89 311.04 2352.63 30.62 2010-11-18 11:47:48.000 322 33398.91 311.06 2352.58 30.62 2010-11-18 11:47:49.000 322 33398.95 311.05 2352.56 30.62 2010-11-18 11:47:50.000 322 33398.96 311.03 2352.53 30.62 2010-11-18 11:47:51.000 322 33399.01 310.99 2352.50 30.62 2010-11-18 11:47:52.000 322 33399.00 311.04 2352.70 30.62 2010-11-18 11:47:53.000 322 33398.96 311.02 2352.60 30.62 2010-11-18 11:47:54.000 322 33399.02 311.00 2352.54 30.62 2010-11-18 11:47:55.000 322 33399.06 311.01 2352.57 30.62 2010-11-18 11:47:56.000 322 33399.13 310.99 2352.55 30.62 2010-11-18 11:47:57.000 322 33399.11 310.99 2352.49 30.62 2010-11-18 11:47:58.000 322 33399.02 311.00 2352.50 30.62 2010-11-18 11:47:59.000 322 33399.09 310.99 2352.53 30.62 2010-11-18 11:48:00.000 322 33399.19 310.99 2352.53 30.62 2010-11-18 11:48:01.000 322 33399.14 311.00 2352.45 30.62 2010-11-18 11:48:02.000 322 33399.11 310.99 2352.48 30.62 2010-11-18 11:48:03.000 322 33399.15 310.98 2352.54 30.62 2010-11-18 11:48:04.000 322 33399.12 310.99 2352.45 30.62 2010-11-18 11:48:05.000 322 33399.15 311.01 2352.51 30.62 2010-11-18 11:48:06.000 322 33399.11 311.02 2352.44 30.62 2010-11-18 11:48:07.000 322 33399.20 310.96 2352.51 30.62 2010-11-18 11:48:08.000 322 33399.18 310.98 2352.44 30.62 2010-11-18 11:48:09.000 322 33399.14 310.99 2352.50 30.62 2010-11-18 11:48:10.000 322 33399.21 310.94 2352.48 30.62 2010-11-18 11:48:11.000 322 33399.16 310.95 2352.47 30.62 2010-11-18 11:48:12.000 322 33399.24 310.95 2352.46 30.62 2010-11-18 11:48:13.000 322 33399.24 310.94 2352.49 30.62 2010-11-18 11:48:14.000 322 33399.27 310.95 2352.47 30.62 2010-11-18 11:48:15.000 322 33399.20 310.91 2352.40 30.62 2010-11-18 11:48:16.000 322 33399.47 310.94 2352.42 30.62 2010-11-18 11:48:17.000 322 33399.29 310.91 2352.42 30.62 2010-11-18 11:48:18.000 322 33399.31 310.95 2352.39 30.62 2010-11-18 11:48:19.000 322 33399.27 310.96 2352.43 30.62 2010-11-18 11:48:20.000 322 33399.31 310.94 2352.35 30.62 2010-11-18 11:48:21.000 322 33399.30 310.92 2352.33 30.62 2010-11-18 11:48:22.000 322 33399.27 310.94 2352.35 30.62 2010-11-18 11:48:23.000 322 33399.26 310.90 2352.30 30.62 2010-11-18 11:48:24.000 322 33399.40 310.95 2352.42 30.62 2010-11-18 11:48:25.000 322 33399.41 310.93 2352.41 30.62 2010-11-18 11:48:26.000 322 33399.43 310.89 2352.34 30.62 2010-11-18 11:48:27.000 322 33399.39 310.95 2352.34 30.62 2010-11-18 11:48:28.000 322 33399.33 310.88 2352.34 30.62 2010-11-18 11:48:29.000 322 33399.32 310.87 2352.38 30.62 2010-11-18 11:48:30.000 322 33399.40 310.90 2352.35 30.62 2010-11-18 11:48:31.000 322 33399.32 310.89 2352.33 30.62 2010-11-18 11:48:32.000 322 33399.36 310.93 2352.29 30.62 2010-11-18 11:48:33.000 322 33399.41 310.88 2352.34 30.62 2010-11-18 11:48:34.000 322 33399.49 310.86 2352.32 30.62 2010-11-18 11:48:35.000 322 33399.38 310.88 2352.35 30.62 2010-11-18 11:48:36.000 322 33399.48 310.88 2352.33 30.62 2010-11-18 11:48:37.000 322 33399.47 310.86 2352.24 30.62 2010-11-18 11:48:38.000 322 33399.38 310.86 2352.21 30.62 2010-11-18 11:48:39.000 322 33399.43 310.87 2352.31 30.61 2010-11-18 11:48:40.000 322 33399.46 310.88 2352.28 30.62 2010-11-18 11:48:41.000 322 33399.46 310.88 2352.24 30.62 2010-11-18 11:48:42.000 322 33399.54 310.85 2352.13 30.62 2010-11-18 11:48:43.000 322 33399.57 310.87 2352.25 30.62 2010-11-18 11:48:44.000 322 33399.48 310.85 2352.24 30.62 2010-11-18 11:48:45.000 322 33399.45 310.90 2352.27 30.62 2010-11-18 11:48:46.000 322 33399.42 310.92 2352.23 30.62 2010-11-18 11:48:47.000 322 33399.50 310.90 2352.21 30.62 2010-11-18 11:48:48.000 322 33399.49 310.89 2352.29 30.61 2010-11-18 11:48:49.000 322 33399.49 310.89 2352.08 30.61 2010-11-18 11:48:50.000 322 33399.45 310.91 2352.23 30.62 2010-11-18 11:48:51.000 322 33399.43 310.94 2352.18 30.62 2010-11-18 11:48:52.000 322 33399.48 310.89 2352.17 30.62 2010-11-18 11:48:53.000 322 33399.42 310.91 2352.23 30.62 2010-11-18 11:48:54.000 322 33399.47 310.92 2352.19 30.62 2010-11-18 11:48:55.000 322 33399.50 310.91 2352.22 30.62 2010-11-18 11:48:56.000 322 33399.47 310.94 2352.22 30.62 2010-11-18 11:48:57.000 322 33399.43 310.98 2352.20 30.62 2010-11-18 11:48:58.000 322 33399.39 310.97 2352.30 30.62 2010-11-18 11:48:59.000 322 33399.38 310.98 2352.24 30.62 2010-11-18 11:49:00.000 322 33399.46 310.96 2352.29 30.62 2010-11-18 11:49:01.000 322 33399.45 310.95 2352.29 30.62 2010-11-18 11:49:02.000 322 33399.38 310.98 2352.30 30.62 2010-11-18 11:49:03.000 322 33399.42 311.00 2352.21 30.62 2010-11-18 11:49:04.000 322 33399.30 310.96 2352.18 30.62 2010-11-18 11:49:05.000 322 33399.39 310.98 2352.26 30.62 2010-11-18 11:49:06.000 322 33399.42 310.98 2352.20 30.62 2010-11-18 11:49:07.000 322 33399.30 310.96 2352.27 30.62 2010-11-18 11:49:08.000 322 33399.32 311.02 2352.23 30.62 2010-11-18 11:49:09.000 322 33399.46 311.04 2352.31 30.62 2010-11-18 11:49:10.000 322 33399.46 311.02 2352.28 30.62 2010-11-18 11:49:11.000 322 33399.44 311.03 2352.26 30.62 2010-11-18 11:49:12.000 322 33399.36 310.99 2352.24 30.62 2010-11-18 11:49:13.000 322 33399.36 310.98 2352.29 30.62 2010-11-18 11:49:14.000 322 33399.35 311.00 2352.18 30.62 2010-11-18 11:49:15.000 322 33399.38 310.97 2352.26 30.62 2010-11-18 11:49:16.000 322 33399.33 310.95 2352.32 30.62 2010-11-18 11:49:17.000 322 33399.37 310.90 2352.27 30.62 2010-11-18 11:49:18.000 322 33399.36 310.97 2352.32 30.62 2010-11-18 11:49:19.000 322 33399.33 310.97 2352.39 30.62 2010-11-18 11:49:20.000 322 33399.30 310.94 2352.31 30.62 2010-11-18 11:49:21.000 322 33399.29 310.97 2352.35 30.62 2010-11-18 11:49:22.000 322 33399.27 310.95 2352.34 30.62 2010-11-18 11:49:23.000 322 33399.24 310.98 2352.34 30.62 2010-11-18 11:49:24.000 322 33399.29 310.98 2352.29 30.62 2010-11-18 11:49:25.000 322 33399.31 310.98 2352.28 30.62 2010-11-18 11:49:26.000 322 33399.33 311.02 2352.26 30.62 2010-11-18 11:49:27.000 322 33399.26 310.98 2352.24 30.62 2010-11-18 11:49:28.000 322 33399.17 310.95 2352.38 30.62 2010-11-18 11:49:29.000 322 33399.21 310.98 2352.39 30.62 2010-11-18 11:49:30.000 322 33399.22 311.04 2352.35 30.62 2010-11-18 11:49:31.000 322 33399.17 311.05 2352.34 30.62 2010-11-18 11:49:32.000 322 33399.24 311.06 2352.29 30.62 2010-11-18 11:49:33.000 322 33399.13 311.05 2352.30 30.62 2010-11-18 11:49:34.000 322 33399.25 311.09 2352.29 30.62 2010-11-18 11:49:35.000 322 33399.12 311.06 2352.32 30.62 2010-11-18 11:49:36.000 322 33399.11 311.07 2352.40 30.62 2010-11-18 11:49:37.000 322 33399.15 311.04 2352.42 30.62 2010-11-18 11:49:38.000 322 33399.15 311.06 2352.32 30.62 2010-11-18 11:49:39.000 322 33399.08 311.06 2352.41 30.62 2010-11-18 11:49:40.000 322 33399.11 311.03 2352.32 30.62 2010-11-18 11:49:41.000 322 33399.07 311.03 2352.38 30.62 2010-11-18 11:49:42.000 322 33399.14 311.02 2352.41 30.62 2010-11-18 11:49:43.000 322 33399.14 311.03 2352.45 30.62 2010-11-18 11:49:44.000 322 33399.14 311.04 2352.41 30.62 2010-11-18 11:49:45.000 322 33399.05 311.04 2352.37 30.62 2010-11-18 11:49:46.000 322 33399.14 311.04 2352.45 30.62 2010-11-18 11:49:47.000 322 33399.02 311.00 2352.45 30.62 2010-11-18 11:49:48.000 322 33399.03 311.01 2352.39 30.62 2010-11-18 11:49:49.000 322 33398.99 311.00 2352.44 30.62 2010-11-18 11:49:50.000 322 33399.00 311.06 2352.49 30.62 2010-11-18 11:49:51.000 322 33398.99 311.03 2352.39 30.62 2010-11-18 11:49:52.000 322 33399.01 311.06 2352.41 30.62 2010-11-18 11:49:53.000 322 33398.97 311.04 2352.43 30.62 2010-11-18 11:49:54.000 322 33398.96 311.03 2352.46 30.62 2010-11-18 11:49:55.000 322 33398.93 311.06 2352.41 30.62 2010-11-18 11:49:56.000 322 33398.92 311.06 2352.41 30.62 2010-11-18 11:49:57.000 322 33398.86 311.06 2352.47 30.62 2010-11-18 11:49:58.000 322 33398.85 311.07 2352.51 30.62 2010-11-18 11:49:59.000 322 33398.78 311.08 2352.46 30.62 2010-11-18 11:50:00.000 322 33398.83 311.08 2352.47 30.62 2010-11-18 11:50:01.000 322 33398.78 311.10 2352.42 30.62 2010-11-18 11:50:02.000 322 33398.72 311.13 2352.42 30.62 2010-11-18 11:50:03.000 322 33398.81 311.12 2352.52 30.62 2010-11-18 11:50:04.000 322 33398.77 311.08 2352.52 30.61 2010-11-18 11:50:05.000 322 33398.90 311.12 2352.53 30.61 2010-11-18 11:50:06.000 322 33398.79 311.10 2352.56 30.62 2010-11-18 11:50:07.000 322 33398.86 311.15 2352.42 30.62 2010-11-18 11:50:08.000 322 33398.81 311.08 2352.53 30.62 2010-11-18 11:50:09.000 322 33398.82 311.11 2352.49 30.62 2010-11-18 11:50:10.000 322 33398.86 311.08 2352.49 30.62 2010-11-18 11:50:11.000 322 33398.84 311.05 2352.52 30.62 2010-11-18 11:50:12.000 322 33398.90 311.05 2352.57 30.61 2010-11-18 11:50:13.000 322 33398.82 311.04 2352.58 30.62 2010-11-18 11:50:14.000 322 33398.78 311.02 2352.55 30.62 2010-11-18 11:50:15.000 322 33398.86 311.04 2352.53 30.62 2010-11-18 11:50:16.000 322 33398.80 310.98 2352.57 30.62 2010-11-18 11:50:17.000 322 33398.77 310.98 2352.57 30.61 2010-11-18 11:50:18.000 322 33398.85 310.97 2352.46 30.62 2010-11-18 11:50:19.000 322 33398.79 310.99 2352.60 30.62 2010-11-18 11:50:20.000 322 33398.74 310.96 2352.51 30.62 2010-11-18 11:50:21.000 322 33398.87 310.95 2352.51 30.62 2010-11-18 11:50:22.000 322 33398.74 310.98 2352.55 30.62 2010-11-18 11:50:23.000 322 33398.67 310.95 2352.55 30.62 2010-11-18 11:50:24.000 322 33398.70 311.05 2352.51 30.62 2010-11-18 11:50:25.000 322 33398.69 310.97 2352.54 30.62 2010-11-18 11:50:26.000 322 33398.62 311.03 2352.60 30.62 2010-11-18 11:50:27.000 322 33398.65 311.02 2352.63 30.62 2010-11-18 11:50:28.000 322 33398.66 311.04 2352.51 30.62 2010-11-18 11:50:29.000 322 33398.56 311.01 2352.57 30.62 2010-11-18 11:50:30.000 322 33398.65 310.99 2352.61 30.62 2010-11-18 11:50:31.000 322 33398.64 311.01 2352.61 30.62 2010-11-18 11:50:32.000 322 33398.59 311.03 2352.59 30.62 2010-11-18 11:50:33.000 322 33398.61 311.06 2352.71 30.62 2010-11-18 11:50:34.000 322 33398.63 311.05 2352.57 30.62 2010-11-18 11:50:35.000 322 33398.62 311.08 2352.58 30.62 2010-11-18 11:50:36.000 322 33398.60 311.06 2352.73 30.62 2010-11-18 11:50:37.000 322 33398.56 311.05 2352.58 30.62 2010-11-18 11:50:38.000 322 33398.49 311.03 2352.64 30.62 2010-11-18 11:50:39.000 322 33398.50 311.06 2352.60 30.62 2010-11-18 11:50:40.000 322 33398.53 311.06 2352.59 30.62 2010-11-18 11:50:41.000 322 33398.48 311.05 2352.66 30.62 2010-11-18 11:50:42.000 322 33398.55 311.01 2352.70 30.62 2010-11-18 11:50:43.000 322 33398.56 311.03 2352.72 30.62 2010-11-18 11:50:44.000 322 33398.48 311.03 2352.66 30.62 2010-11-18 11:50:45.000 322 33398.64 311.00 2352.69 30.62 2010-11-18 11:50:46.000 322 33398.55 311.00 2352.66 30.62 2010-11-18 11:50:47.000 322 33398.54 311.02 2352.61 30.62 2010-11-18 11:50:48.000 322 33398.60 310.98 2352.68 30.62 2010-11-18 11:50:49.000 322 33398.59 311.01 2352.78 30.62 2010-11-18 11:50:50.000 322 33398.59 310.98 2352.69 30.62 2010-11-18 11:50:51.000 322 33398.50 310.97 2352.74 30.62 2010-11-18 11:50:52.000 322 33398.47 310.95 2352.64 30.62 2010-11-18 11:50:53.000 322 33398.54 310.94 2352.70 30.62 2010-11-18 11:50:54.000 322 33398.54 310.95 2352.68 30.62 2010-11-18 11:50:55.000 322 33398.47 310.93 2352.66 30.62 2010-11-18 11:50:56.000 322 33398.46 310.92 2352.59 30.61 2010-11-18 11:50:57.000 322 33398.56 310.97 2352.74 30.62 2010-11-18 11:50:58.000 322 33398.45 310.92 2352.69 30.61 2010-11-18 11:50:59.000 322 33398.42 310.92 2352.67 30.62 2010-11-18 11:51:00.000 322 33398.35 310.96 2352.74 30.62 2010-11-18 11:51:01.000 322 33398.41 310.93 2352.75 30.61 2010-11-18 11:51:02.000 322 33398.45 310.94 2352.67 30.61 2010-11-18 11:51:03.000 322 33398.42 310.95 2352.75 30.61 2010-11-18 11:51:04.000 322 33398.34 311.00 2352.66 30.62 2010-11-18 11:51:05.000 322 33398.42 311.00 2352.65 30.62 2010-11-18 11:51:06.000 322 33398.28 311.01 2352.68 30.61 2010-11-18 11:51:07.000 322 33398.44 311.01 2352.78 30.61 2010-11-18 11:51:08.000 322 33398.37 310.94 2352.74 30.62 2010-11-18 11:51:09.000 322 33398.34 311.00 2352.73 30.62 2010-11-18 11:51:10.000 322 33398.35 310.96 2352.64 30.62 2010-11-18 11:51:11.000 322 33398.37 310.94 2352.70 30.62 2010-11-18 11:51:12.000 322 33398.44 310.94 2352.79 30.61 2010-11-18 11:51:13.000 322 33398.41 310.95 2352.72 30.62 2010-11-18 11:51:14.000 322 33398.35 310.90 2352.76 30.62 2010-11-18 11:51:15.000 322 33398.54 310.92 2352.77 30.62 2010-11-18 11:51:16.000 322 33398.53 310.89 2352.85 30.62 2010-11-18 11:51:17.000 322 33398.47 310.88 2352.77 30.62 2010-11-18 11:51:18.000 322 33398.40 310.90 2352.80 30.62 2010-11-18 11:51:19.000 322 33398.48 310.88 2352.78 30.62 2010-11-18 11:51:20.000 322 33398.52 310.85 2352.68 30.62 2010-11-18 11:51:21.000 322 33398.31 310.86 2352.75 30.62 2010-11-18 11:51:22.000 322 33398.49 310.85 2352.82 30.62 2010-11-18 11:51:23.000 322 33398.46 310.87 2352.79 30.62 2010-11-18 11:51:24.000 322 33398.31 310.92 2352.78 30.62 2010-11-18 11:51:25.000 322 33398.33 310.93 2352.80 30.62 2010-11-18 11:51:26.000 322 33398.21 310.94 2352.75 30.62 2010-11-18 11:51:27.000 322 33398.32 310.94 2352.76 30.62 2010-11-18 11:51:28.000 322 33398.24 310.94 2352.80 30.62 2010-11-18 11:51:29.000 322 33398.18 310.96 2352.77 30.62 2010-11-18 11:51:30.000 322 33398.20 310.98 2352.81 30.62 2010-11-18 11:51:31.000 322 33398.17 311.03 2352.86 30.61 2010-11-18 11:51:32.000 322 33398.17 310.98 2352.82 30.62 2010-11-18 11:51:33.000 322 33398.18 310.96 2352.85 30.62 2010-11-18 11:51:34.000 322 33398.10 311.01 2352.84 30.61 2010-11-18 11:51:35.000 322 33398.09 311.02 2352.83 30.61 2010-11-18 11:51:36.000 322 33398.19 311.00 2352.94 30.61 2010-11-18 11:51:37.000 322 33398.19 310.96 2352.85 30.61 2010-11-18 11:51:38.000 322 33398.15 310.96 2352.80 30.61 2010-11-18 11:51:39.000 322 33398.30 310.91 2352.86 30.61 2010-11-18 11:51:40.000 322 33398.27 310.92 2352.89 30.62 2010-11-18 11:51:41.000 322 33398.25 310.89 2352.87 30.62 2010-11-18 11:51:42.000 322 33398.28 310.84 2352.93 30.61 2010-11-18 11:51:43.000 322 33398.36 310.85 2352.88 30.61 2010-11-18 11:51:44.000 322 33398.40 310.81 2352.87 30.61 2010-11-18 11:51:45.000 322 33398.32 310.81 2352.80 30.61 2010-11-18 11:51:46.000 322 33398.37 310.77 2352.94 30.61 2010-11-18 11:51:47.000 322 33398.30 310.75 2352.84 30.61 2010-11-18 11:51:48.000 322 33398.35 310.76 2352.84 30.61 2010-11-18 11:51:49.000 322 33398.36 310.79 2352.83 30.61 2010-11-18 11:51:50.000 322 33398.36 310.78 2352.82 30.61 2010-11-18 11:51:51.000 322 33398.21 310.82 2352.83 30.61 2010-11-18 11:51:52.000 322 33398.31 310.81 2352.85 30.61 2010-11-18 11:51:53.000 322 33398.28 310.80 2352.82 30.61 2010-11-18 11:51:54.000 322 33398.25 310.82 2352.84 30.61 2010-11-18 11:51:55.000 322 33398.31 310.92 2352.78 30.61 2010-11-18 11:51:56.000 322 33398.25 310.86 2352.82 30.61 2010-11-18 11:51:57.000 322 33398.17 310.90 2352.79 30.61 2010-11-18 11:51:58.000 322 33398.22 310.88 2352.85 30.61 2010-11-18 11:51:59.000 322 33398.17 310.87 2352.83 30.61 2010-11-18 11:52:00.000 322 33398.16 310.93 2352.93 30.61 2010-11-18 11:52:01.000 322 33398.12 310.89 2352.75 30.61 2010-11-18 11:52:02.000 322 33398.14 310.93 2352.86 30.61 2010-11-18 11:52:03.000 322 33398.16 310.92 2352.86 30.61 2010-11-18 11:52:04.000 322 33398.14 310.91 2352.80 30.61 2010-11-18 11:52:05.000 322 33398.14 310.89 2352.82 30.61 2010-11-18 11:52:06.000 322 33398.14 310.94 2352.84 30.61 2010-11-18 11:52:07.000 322 33398.29 310.91 2352.81 30.61 2010-11-18 11:52:08.000 322 33398.23 310.92 2352.83 30.61 2010-11-18 11:52:09.000 322 33398.14 310.88 2352.89 30.61 2010-11-18 11:52:10.000 322 33398.31 310.88 2352.88 30.61 2010-11-18 11:52:11.000 322 33398.17 310.87 2352.91 30.61 2010-11-18 11:52:12.000 322 33398.27 310.89 2352.89 30.61 2010-11-18 11:52:13.000 322 33398.36 310.90 2352.85 30.61 2010-11-18 11:52:14.000 322 33398.25 310.90 2352.93 30.61 2010-11-18 11:52:15.000 322 33398.29 310.88 2352.95 30.61 2010-11-18 11:52:16.000 322 33398.31 310.88 2352.85 30.61 2010-11-18 11:52:17.000 322 33398.34 310.89 2352.87 30.61 2010-11-18 11:52:18.000 322 33398.29 310.93 2352.86 30.61 2010-11-18 11:52:19.000 322 33398.34 310.91 2352.93 30.61 2010-11-18 11:52:20.000 322 33398.37 310.90 2352.85 30.61 2010-11-18 11:52:21.000 322 33398.19 310.87 2352.79 30.62 2010-11-18 11:52:22.000 322 33398.39 310.90 2352.78 30.62 2010-11-18 11:52:23.000 322 33398.33 310.92 2352.82 30.62 2010-11-18 11:52:24.000 322 33398.25 310.87 2352.86 30.62 2010-11-18 11:52:25.000 322 33398.23 310.89 2352.88 30.62 2010-11-18 11:52:26.000 322 33398.27 310.87 2352.82 30.62 2010-11-18 11:52:27.000 322 33398.17 310.83 2352.79 30.61 2010-11-18 11:52:28.000 322 33398.06 310.82 2352.89 30.61 2010-11-18 11:52:29.000 322 33398.14 310.82 2352.87 30.61 2010-11-18 11:52:30.000 322 33398.21 310.87 2352.80 30.61 2010-11-18 11:52:31.000 322 33398.12 310.87 2352.81 30.61 2010-11-18 11:52:32.000 322 33398.13 310.82 2352.80 30.61 2010-11-18 11:52:33.000 322 33398.27 310.86 2352.89 30.61 2010-11-18 11:52:34.000 322 33398.24 310.84 2352.78 30.61 2010-11-18 11:52:35.000 322 33398.23 310.82 2352.77 30.61 2010-11-18 11:52:36.000 322 33398.35 310.81 2352.85 30.61 2010-11-18 11:52:37.000 322 33398.35 310.78 2352.87 30.61 2010-11-18 11:52:38.000 322 33398.27 310.79 2352.87 30.61 2010-11-18 11:52:39.000 322 33398.47 310.82 2352.82 30.61 2010-11-18 11:52:40.000 322 33398.48 310.75 2352.79 30.61 2010-11-18 11:52:41.000 322 33398.45 310.75 2352.83 30.61 2010-11-18 11:52:42.000 322 33398.46 310.71 2352.76 30.61 2010-11-18 11:52:43.000 322 33398.55 310.73 2352.83 30.61 2010-11-18 11:52:44.000 322 33398.43 310.70 2352.80 30.61 2010-11-18 11:52:45.000 322 33398.56 310.71 2352.70 30.61 2010-11-18 11:52:46.000 322 33398.49 310.70 2352.75 30.61 2010-11-18 11:52:47.000 322 33398.38 310.67 2352.73 30.61 2010-11-18 11:52:48.000 322 33398.37 310.69 2352.73 30.61 2010-11-18 11:52:49.000 322 33398.41 310.71 2352.76 30.61 2010-11-18 11:52:50.000 322 33398.34 310.73 2352.76 30.61 2010-11-18 11:52:51.000 322 33398.22 310.73 2352.68 30.61 2010-11-18 11:52:52.000 322 33398.25 310.79 2352.71 30.61 2010-11-18 11:52:53.000 322 33398.23 310.80 2352.63 30.61 2010-11-18 11:52:54.000 322 33398.31 310.87 2352.74 30.61 2010-11-18 11:52:55.000 322 33398.27 310.85 2352.66 30.61 2010-11-18 11:52:56.000 322 33398.21 310.89 2352.73 30.61 2010-11-18 11:52:57.000 322 33398.30 310.87 2352.61 30.61 2010-11-18 11:52:58.000 322 33398.27 310.84 2352.69 30.61 2010-11-18 11:52:59.000 322 33398.28 310.89 2352.69 30.61 2010-11-18 11:53:00.000 322 33398.20 310.97 2352.70 30.61 2010-11-18 11:53:01.000 322 33398.25 310.94 2352.75 30.61 2010-11-18 11:53:02.000 322 33398.20 310.91 2352.74 30.61 2010-11-18 11:53:03.000 322 33398.40 310.89 2352.82 30.61 2010-11-18 11:53:04.000 322 33398.36 310.87 2352.72 30.61 2010-11-18 11:53:05.000 322 33398.37 310.84 2352.80 30.61 2010-11-18 11:53:06.000 322 33398.44 310.87 2352.73 30.61 2010-11-18 11:53:07.000 322 33398.51 310.81 2352.70 30.61 2010-11-18 11:53:08.000 322 33398.49 310.80 2352.71 30.61 2010-11-18 11:53:09.000 322 33398.51 310.81 2352.72 30.61 2010-11-18 11:53:10.000 322 33398.52 310.77 2352.67 30.61 2010-11-18 11:53:11.000 322 33398.52 310.76 2352.67 30.61 2010-11-18 11:53:12.000 322 33398.54 310.68 2352.77 30.61 2010-11-18 11:53:13.000 322 33398.61 310.69 2352.60 30.61 2010-11-18 11:53:14.000 322 33398.49 310.71 2352.72 30.61 2010-11-18 11:53:15.000 322 33398.54 310.68 2352.69 30.61 2010-11-18 11:53:16.000 322 33398.58 310.74 2352.63 30.61 2010-11-18 11:53:17.000 322 33398.45 310.74 2352.67 30.61 2010-11-18 11:53:18.000 322 33398.54 310.75 2352.63 30.61 2010-11-18 11:53:19.000 322 33398.55 310.78 2352.69 30.61 2010-11-18 11:53:20.000 322 33398.51 310.81 2352.61 30.61 2010-11-18 11:53:21.000 322 33398.48 310.82 2352.57 30.61 2010-11-18 11:53:22.000 322 33398.54 310.85 2352.57 30.61 2010-11-18 11:53:23.000 322 33398.43 310.87 2352.55 30.61 2010-11-18 11:53:24.000 322 33398.38 310.93 2352.61 30.61 2010-11-18 11:53:25.000 322 33398.42 310.93 2352.54 30.61 2010-11-18 11:53:26.000 322 33398.35 310.94 2352.58 30.61 2010-11-18 11:53:27.000 322 33398.36 310.93 2352.61 30.61 2010-11-18 11:53:28.000 322 33398.50 310.94 2352.51 30.61 2010-11-18 11:53:29.000 322 33398.36 310.92 2352.60 30.61 2010-11-18 11:53:30.000 322 33398.43 310.91 2352.61 30.61 2010-11-18 11:53:31.000 322 33398.44 310.94 2352.66 30.61 2010-11-18 11:53:32.000 322 33398.43 310.90 2352.55 30.61 2010-11-18 11:53:33.000 322 33398.50 310.87 2352.66 30.61 2010-11-18 11:53:34.000 322 33398.54 310.81 2352.67 30.61 2010-11-18 11:53:35.000 322 33398.45 310.86 2352.63 30.61 2010-11-18 11:53:36.000 322 33398.55 310.85 2352.64 30.61 2010-11-18 11:53:37.000 322 33398.58 310.84 2352.56 30.61 2010-11-18 11:53:38.000 322 33398.56 310.83 2352.63 30.61 2010-11-18 11:53:39.000 322 33398.62 310.90 2352.58 30.61 2010-11-18 11:53:40.000 322 33398.61 310.87 2352.66 30.61 2010-11-18 11:53:41.000 322 33398.55 310.81 2352.64 30.61 2010-11-18 11:53:42.000 322 33398.56 310.80 2352.59 30.61 2010-11-18 11:53:43.000 322 33398.60 310.86 2352.57 30.61 2010-11-18 11:53:44.000 322 33398.54 310.82 2352.63 30.61 2010-11-18 11:53:45.000 322 33398.53 310.87 2352.61 30.61 2010-11-18 11:53:46.000 322 33398.59 310.89 2352.61 30.61 2010-11-18 11:53:47.000 322 33398.51 310.92 2352.56 30.61 2010-11-18 11:53:48.000 322 33398.52 310.89 2352.66 30.61 2010-11-18 11:53:49.000 322 33398.58 310.88 2352.47 30.61 2010-11-18 11:53:50.000 322 33398.54 310.89 2352.59 30.61 2010-11-18 11:53:51.000 322 33398.47 310.90 2352.61 30.61 2010-11-18 11:53:52.000 322 33398.51 310.88 2352.55 30.61 2010-11-18 11:53:53.000 322 33398.49 310.86 2352.55 30.61 2010-11-18 11:53:54.000 322 33398.52 310.90 2352.59 30.61 2010-11-18 11:53:55.000 322 33398.56 310.88 2352.63 30.61 2010-11-18 11:53:56.000 322 33398.43 310.92 2352.60 30.61 2010-11-18 11:53:57.000 322 33398.64 310.89 2352.63 30.61 2010-11-18 11:53:58.000 322 33398.54 310.86 2352.61 30.61 2010-11-18 11:53:59.000 322 33398.55 310.86 2352.56 30.61 2010-11-18 11:54:00.000 322 33398.54 310.92 2352.66 30.61 2010-11-18 11:54:01.000 322 33398.62 310.87 2352.64 30.61 2010-11-18 11:54:02.000 322 33398.58 310.90 2352.55 30.61 2010-11-18 11:54:03.000 322 33398.46 310.90 2352.64 30.61 2010-11-18 11:54:04.000 322 33398.52 310.91 2352.63 30.61 2010-11-18 11:54:05.000 322 33398.42 310.91 2352.59 30.61 2010-11-18 11:54:06.000 322 33398.41 311.00 2352.72 30.61 2010-11-18 11:54:07.000 322 33398.46 310.97 2352.63 30.61 2010-11-18 11:54:08.000 322 33398.42 311.00 2352.63 30.61 2010-11-18 11:54:09.000 322 33398.36 311.04 2352.64 30.61 2010-11-18 11:54:10.000 322 33398.43 311.05 2352.67 30.61 2010-11-18 11:54:11.000 322 33398.36 311.02 2352.66 30.61 2010-11-18 11:54:12.000 322 33398.40 311.04 2352.62 30.61 2010-11-18 11:54:13.000 322 33398.31 311.02 2352.65 30.61 2010-11-18 11:54:14.000 322 33398.29 311.11 2352.67 30.61 2010-11-18 11:54:15.000 322 33398.19 311.09 2352.70 30.61 2010-11-18 11:54:16.000 322 33398.33 311.08 2352.59 30.61 2010-11-18 11:54:17.000 322 33398.28 311.07 2352.63 30.61 2010-11-18 11:54:18.000 322 33398.33 311.12 2352.71 30.61 2010-11-18 11:54:19.000 322 33398.44 311.04 2352.76 30.61 2010-11-18 11:54:20.000 322 33398.34 311.06 2352.67 30.61 2010-11-18 11:54:21.000 322 33398.37 311.07 2352.68 30.61 2010-11-18 11:54:22.000 322 33398.34 311.09 2352.75 30.61 2010-11-18 11:54:23.000 322 33398.34 311.11 2352.69 30.61 2010-11-18 11:54:24.000 322 33398.38 311.09 2352.70 30.61 2010-11-18 11:54:25.000 322 33398.43 311.05 2352.70 30.61 2010-11-18 11:54:26.000 322 33398.41 311.06 2352.66 30.61 2010-11-18 11:54:27.000 322 33398.43 311.03 2352.65 30.61 2010-11-18 11:54:28.000 322 33398.49 310.97 2352.67 30.61 2010-11-18 11:54:29.000 322 33398.47 310.98 2352.67 30.61 2010-11-18 11:54:30.000 322 33398.36 311.04 2352.66 30.61 2010-11-18 11:54:31.000 322 33398.41 311.00 2352.74 30.61 2010-11-18 11:54:32.000 322 33398.41 311.00 2352.67 30.61 2010-11-18 11:54:33.000 322 33398.37 310.98 2352.73 30.61 2010-11-18 11:54:34.000 322 33398.40 310.98 2352.63 30.61 2010-11-18 11:54:35.000 322 33398.36 310.98 2352.65 30.61 2010-11-18 11:54:36.000 322 33398.37 311.00 2352.63 30.61 2010-11-18 11:54:37.000 322 33398.33 311.04 2352.63 30.61 2010-11-18 11:54:38.000 322 33398.49 311.02 2352.63 30.61 2010-11-18 11:54:39.000 322 33398.22 311.06 2352.69 30.61 2010-11-18 11:54:40.000 322 33398.33 311.10 2352.64 30.61 2010-11-18 11:54:41.000 322 33398.18 311.14 2352.63 30.61 2010-11-18 11:54:42.000 322 33398.13 311.14 2352.73 30.61 2010-11-18 11:54:43.000 322 33398.15 311.12 2352.72 30.61 2010-11-18 11:54:44.000 322 33398.05 311.19 2352.66 30.61 2010-11-18 11:54:45.000 322 33398.15 311.23 2352.66 30.61 2010-11-18 11:54:46.000 322 33398.14 311.24 2352.73 30.61 2010-11-18 11:54:47.000 322 33398.08 311.24 2352.69 30.61 2010-11-18 11:54:48.000 322 33398.17 311.22 2352.73 30.61 2010-11-18 11:54:49.000 322 33398.15 311.21 2352.77 30.61 2010-11-18 11:54:50.000 322 33398.14 311.20 2352.70 30.61 2010-11-18 11:54:51.000 322 33398.23 311.22 2352.80 30.61 2010-11-18 11:54:52.000 322 33398.31 311.12 2352.74 30.61 2010-11-18 11:54:53.000 322 33398.31 311.08 2352.72 30.61 2010-11-18 11:54:54.000 322 33398.30 311.10 2352.82 30.61 2010-11-18 11:54:55.000 322 33398.39 311.07 2352.73 30.61 2010-11-18 11:54:56.000 322 33398.31 311.01 2352.73 30.61 2010-11-18 11:54:57.000 322 33398.49 311.03 2352.74 30.61 2010-11-18 11:54:58.000 322 33398.44 311.03 2352.75 30.61 2010-11-18 11:54:59.000 322 33398.47 311.01 2352.72 30.61 2010-11-18 11:55:00.000 322 33398.52 310.98 2352.75 30.61 2010-11-18 11:55:01.000 322 33398.50 311.03 2352.71 30.61 2010-11-18 11:55:02.000 322 33398.44 310.97 2352.71 30.61 2010-11-18 11:55:03.000 322 33398.56 310.99 2352.73 30.61 2010-11-18 11:55:04.000 322 33398.41 311.00 2352.75 30.61 2010-11-18 11:55:05.000 322 33398.30 311.00 2352.68 30.61 2010-11-18 11:55:06.000 322 33398.33 311.03 2352.70 30.61 2010-11-18 11:55:07.000 322 33398.21 311.05 2352.67 30.61 2010-11-18 11:55:08.000 322 33398.24 311.07 2352.70 30.61 2010-11-18 11:55:09.000 322 33398.24 311.09 2352.64 30.61 2010-11-18 11:55:10.000 322 33398.13 311.13 2352.67 30.61 2010-11-18 11:55:11.000 322 33398.13 311.13 2352.69 30.61 2010-11-18 11:55:12.000 322 33398.07 311.16 2352.72 30.61 2010-11-18 11:55:13.000 322 33398.16 311.20 2352.58 30.61 2010-11-18 11:55:14.000 322 33398.11 311.20 2352.70 30.61 2010-11-18 11:55:15.000 322 33398.06 311.22 2352.72 30.61 2010-11-18 11:55:16.000 322 33398.09 311.24 2352.77 30.61 2010-11-18 11:55:17.000 322 33398.06 311.26 2352.78 30.61 2010-11-18 11:55:18.000 322 33398.03 311.19 2352.72 30.61 2010-11-18 11:55:19.000 322 33398.09 311.22 2352.80 30.61 2010-11-18 11:55:20.000 322 33398.02 311.14 2352.69 30.61 2010-11-18 11:55:21.000 322 33398.19 311.18 2352.78 30.61 2010-11-18 11:55:22.000 322 33398.25 311.16 2352.72 30.61 2010-11-18 11:55:23.000 322 33398.25 311.13 2352.74 30.61 2010-11-18 11:55:24.000 322 33398.30 311.13 2352.72 30.61 2010-11-18 11:55:25.000 322 33398.31 311.07 2352.82 30.61 2010-11-18 11:55:26.000 322 33398.28 311.10 2352.75 30.61 2010-11-18 11:55:27.000 322 33398.43 311.07 2352.79 30.61 2010-11-18 11:55:28.000 322 33398.34 311.05 2352.73 30.61 2010-11-18 11:55:29.000 322 33398.36 311.05 2352.79 30.61 2010-11-18 11:55:30.000 322 33398.35 311.02 2352.78 30.61 2010-11-18 11:55:31.000 322 33398.33 311.07 2352.73 30.61 2010-11-18 11:55:32.000 322 33398.34 311.06 2352.76 30.61 2010-11-18 11:55:33.000 322 33398.28 311.08 2352.72 30.61 2010-11-18 11:55:34.000 322 33398.31 311.07 2352.68 30.61 2010-11-18 11:55:35.000 322 33398.31 311.10 2352.70 30.61 2010-11-18 11:55:36.000 322 33398.21 311.11 2352.70 30.61 2010-11-18 11:55:37.000 322 33398.11 311.09 2352.63 30.61 2010-11-18 11:55:38.000 322 33398.12 311.08 2352.66 30.61 2010-11-18 11:55:39.000 322 33398.06 311.13 2352.65 30.61 2010-11-18 11:55:40.000 322 33398.02 311.16 2352.63 30.61 2010-11-18 11:55:41.000 322 33398.06 311.16 2352.72 30.61 2010-11-18 11:55:42.000 322 33398.08 311.20 2352.73 30.61 2010-11-18 11:55:43.000 322 33398.09 311.21 2352.70 30.61 2010-11-18 11:55:44.000 322 33397.93 311.24 2352.65 30.61 2010-11-18 11:55:45.000 322 33398.03 311.22 2352.62 30.61 2010-11-18 11:55:46.000 322 33397.95 311.31 2352.78 30.61 2010-11-18 11:55:47.000 322 33397.92 311.24 2352.68 30.61 2010-11-18 11:55:48.000 322 33397.86 311.32 2352.72 30.61 2010-11-18 11:55:49.000 322 33397.85 311.26 2352.82 30.61 2010-11-18 11:55:50.000 322 33397.95 311.33 2352.75 30.61 2010-11-18 11:55:51.000 322 33397.84 311.34 2352.78 30.61 2010-11-18 11:55:52.000 322 33397.90 311.32 2352.72 30.61 2010-11-18 11:55:53.000 322 33397.81 311.30 2352.76 30.61 2010-11-18 11:55:54.000 322 33397.92 311.32 2352.86 30.61 2010-11-18 11:55:55.000 322 33397.91 311.33 2352.85 30.61 2010-11-18 11:55:56.000 322 33397.93 311.35 2352.81 30.61 2010-11-18 11:55:57.000 322 33398.02 311.34 2352.79 30.61 2010-11-18 11:55:58.000 322 33397.94 311.31 2352.73 30.61 2010-11-18 11:55:59.000 322 33397.98 311.29 2352.78 30.61 2010-11-18 11:56:00.000 322 33397.97 311.29 2352.84 30.61 2010-11-18 11:56:01.000 322 33397.94 311.28 2352.89 30.61 2010-11-18 11:56:02.000 322 33398.05 311.21 2352.85 30.61 2010-11-18 11:56:03.000 322 33398.00 311.27 2352.83 30.61 2010-11-18 11:56:04.000 322 33398.02 311.21 2352.85 30.61 2010-11-18 11:56:05.000 322 33397.97 311.19 2352.80 30.61 2010-11-18 11:56:06.000 322 33398.04 311.22 2352.93 30.61 2010-11-18 11:56:07.000 322 33398.05 311.18 2352.85 30.61 2010-11-18 11:56:08.000 322 33397.94 311.17 2352.79 30.61 2010-11-18 11:56:09.000 322 33398.03 311.23 2352.85 30.61 2010-11-18 11:56:10.000 322 33398.01 311.19 2352.84 30.61 2010-11-18 11:56:11.000 322 33397.97 311.18 2352.93 30.61 2010-11-18 11:56:12.000 322 33397.86 311.22 2352.82 30.61 2010-11-18 11:56:13.000 322 33397.94 311.19 2352.82 30.61 2010-11-18 11:56:14.000 322 33397.89 311.21 2352.82 30.61 2010-11-18 11:56:15.000 322 33397.93 311.23 2352.82 30.61 2010-11-18 11:56:16.000 322 33397.81 311.21 2352.79 30.61 2010-11-18 11:56:17.000 322 33397.82 311.25 2352.79 30.61 2010-11-18 11:56:18.000 322 33397.78 311.27 2352.72 30.61 2010-11-18 11:56:19.000 322 33397.84 311.30 2352.83 30.61 2010-11-18 11:56:20.000 322 33397.84 311.29 2352.77 30.61 2010-11-18 11:56:21.000 322 33397.83 311.30 2352.84 30.61 2010-11-18 11:56:22.000 322 33397.80 311.30 2352.79 30.61 2010-11-18 11:56:23.000 322 33397.78 311.34 2352.80 30.61 2010-11-18 11:56:24.000 322 33397.72 311.35 2352.85 30.61 2010-11-18 11:56:25.000 322 33397.71 311.35 2352.86 30.61 2010-11-18 11:56:26.000 322 33397.79 311.38 2352.80 30.61 2010-11-18 11:56:27.000 322 33397.72 311.43 2352.88 30.61 2010-11-18 11:56:28.000 322 33397.72 311.37 2352.83 30.61 2010-11-18 11:56:29.000 322 33397.66 311.36 2352.87 30.61 2010-11-18 11:56:30.000 322 33397.73 311.41 2352.85 30.61 2010-11-18 11:56:31.000 322 33397.77 311.39 2352.95 30.61 2010-11-18 11:56:32.000 322 33397.75 311.39 2352.98 30.61 2010-11-18 11:56:33.000 322 33397.72 311.35 2352.87 30.61 2010-11-18 11:56:34.000 322 33397.68 311.38 2352.92 30.61 2010-11-18 11:56:35.000 322 33397.61 311.40 2352.87 30.61 2010-11-18 11:56:36.000 322 33397.72 311.38 2352.85 30.61 2010-11-18 11:56:37.000 322 33397.69 311.33 2352.91 30.61 2010-11-18 11:56:38.000 322 33397.74 311.36 2353.02 30.61 2010-11-18 11:56:39.000 322 33397.69 311.33 2352.88 30.61 2010-11-18 11:56:40.000 322 33397.69 311.38 2352.85 30.61 2010-11-18 11:56:41.000 322 33397.77 311.36 2352.92 30.61 2010-11-18 11:56:42.000 322 33397.68 311.32 2352.88 30.61 2010-11-18 11:56:43.000 322 33397.75 311.34 2352.97 30.61 2010-11-18 11:56:44.000 322 33397.75 311.38 2352.96 30.61 2010-11-18 11:56:45.000 322 33397.69 311.31 2352.96 30.61 2010-11-18 11:56:46.000 322 33397.61 311.39 2352.86 30.61 2010-11-18 11:56:47.000 322 33397.82 311.33 2352.94 30.61 2010-11-18 11:56:48.000 322 33397.68 311.33 2352.85 30.61 2010-11-18 11:56:49.000 322 33397.65 311.36 2352.87 30.61 2010-11-18 11:56:50.000 322 33397.70 311.37 2352.89 30.61 2010-11-18 11:56:51.000 322 33397.62 311.39 2352.92 30.61 2010-11-18 11:56:52.000 322 33397.63 311.39 2352.95 30.61 2010-11-18 11:56:53.000 322 33397.64 311.40 2352.90 30.61 2010-11-18 11:56:54.000 322 33397.60 311.43 2352.97 30.61 2010-11-18 11:56:55.000 322 33397.58 311.39 2352.92 30.61 2010-11-18 11:56:56.000 322 33397.59 311.36 2352.91 30.61 2010-11-18 11:56:57.000 322 33397.52 311.39 2352.97 30.61 2010-11-18 11:56:58.000 322 33397.52 311.42 2352.94 30.61 2010-11-18 11:56:59.000 322 33397.49 311.39 2353.00 30.61 2010-11-18 11:57:00.000 322 33397.55 311.40 2352.95 30.61 2010-11-18 11:57:01.000 322 33397.47 311.42 2352.91 30.61 2010-11-18 11:57:02.000 322 33397.46 311.44 2353.00 30.61 2010-11-18 11:57:03.000 322 33397.34 311.43 2352.84 30.61 2010-11-18 11:57:04.000 322 33397.29 311.49 2352.95 30.61 2010-11-18 11:57:05.000 322 33397.46 311.50 2352.95 30.61 2010-11-18 11:57:06.000 322 33397.33 311.51 2352.93 30.61 2010-11-18 11:57:07.000 322 33397.36 311.52 2352.95 30.61 2010-11-18 11:57:08.000 322 33397.37 311.51 2352.99 30.61 2010-11-18 11:57:09.000 322 33397.22 311.54 2352.90 30.61 2010-11-18 11:57:10.000 322 33397.36 311.52 2352.99 30.61 2010-11-18 11:57:11.000 322 33397.34 311.53 2352.98 30.61 2010-11-18 11:57:12.000 322 33397.36 311.55 2353.00 30.61 2010-11-18 11:57:13.000 322 33397.40 311.54 2353.01 30.61 2010-11-18 11:57:14.000 322 33397.41 311.53 2353.06 30.61 2010-11-18 11:57:15.000 322 33397.37 311.50 2353.06 30.61 2010-11-18 11:57:16.000 322 33397.46 311.46 2352.96 30.61 2010-11-18 11:57:17.000 322 33397.46 311.39 2353.07 30.61 2010-11-18 11:57:18.000 322 33397.55 311.39 2353.06 30.61 2010-11-18 11:57:19.000 322 33397.52 311.42 2353.00 30.61 2010-11-18 11:57:20.000 322 33397.57 311.37 2353.03 30.61 2010-11-18 11:57:21.000 322 33397.53 311.37 2353.06 30.61 2010-11-18 11:57:22.000 322 33397.46 311.38 2353.01 30.61 2010-11-18 11:57:23.000 322 33397.60 311.36 2352.95 30.61 2010-11-18 11:57:24.000 322 33397.53 311.35 2353.01 30.61 2010-11-18 11:57:25.000 322 33397.61 311.32 2353.01 30.61 2010-11-18 11:57:26.000 322 33397.57 311.36 2352.95 30.61 2010-11-18 11:57:27.000 322 33397.49 311.39 2352.95 30.61 2010-11-18 11:57:28.000 322 33397.50 311.37 2353.01 30.61 2010-11-18 11:57:29.000 322 33397.39 311.42 2353.01 30.61 2010-11-18 11:57:30.000 322 33397.43 311.45 2353.03 30.61 2010-11-18 11:57:31.000 322 33397.40 311.42 2352.98 30.61 2010-11-18 11:57:32.000 322 33397.45 311.43 2353.00 30.61 2010-11-18 11:57:33.000 322 33397.31 311.43 2352.95 30.61 2010-11-18 11:57:34.000 322 33397.47 311.49 2352.96 30.61 2010-11-18 11:57:35.000 322 33397.36 311.45 2352.95 30.61 2010-11-18 11:57:36.000 322 33397.41 311.45 2352.96 30.61 2010-11-18 11:57:37.000 322 33397.36 311.47 2352.98 30.61 2010-11-18 11:57:38.000 322 33397.31 311.42 2353.00 30.61 2010-11-18 11:57:39.000 322 33397.37 311.49 2352.98 30.61 2010-11-18 11:57:40.000 322 33397.32 311.47 2353.09 30.61 2010-11-18 11:57:41.000 322 33397.31 311.51 2352.93 30.61 2010-11-18 11:57:42.000 322 33397.34 311.50 2352.95 30.61 2010-11-18 11:57:43.000 322 33397.25 311.56 2352.94 30.61 2010-11-18 11:57:44.000 322 33397.29 311.52 2352.97 30.61 2010-11-18 11:57:45.000 322 33397.18 311.49 2352.98 30.61 2010-11-18 11:57:46.000 322 33397.29 311.51 2353.01 30.61 2010-11-18 11:57:47.000 322 33397.23 311.53 2352.93 30.61 2010-11-18 11:57:48.000 322 33397.21 311.52 2352.98 30.61 2010-11-18 11:57:49.000 322 33397.21 311.56 2352.97 30.61 2010-11-18 11:57:50.000 322 33397.21 311.54 2353.06 30.61 2010-11-18 11:57:51.000 322 33397.25 311.58 2353.08 30.61 2010-11-18 11:57:52.000 322 33397.21 311.53 2353.00 30.61 2010-11-18 11:57:53.000 322 33397.28 311.59 2353.08 30.61 2010-11-18 11:57:54.000 322 33397.31 311.53 2353.07 30.61 2010-11-18 11:57:55.000 322 33397.28 311.55 2353.19 30.61 2010-11-18 11:57:56.000 322 33397.41 311.54 2353.13 30.61 2010-11-18 11:57:57.000 322 33397.30 311.52 2353.04 30.61 2010-11-18 11:57:58.000 322 33397.41 311.45 2353.07 30.61 2010-11-18 11:57:59.000 322 33397.29 311.49 2353.08 30.61 2010-11-18 11:58:00.000 322 33397.29 311.43 2353.07 30.61 2010-11-18 11:58:01.000 322 33397.31 311.47 2353.02 30.61 2010-11-18 11:58:02.000 322 33397.40 311.42 2353.05 30.61 2010-11-18 11:58:03.000 322 33397.44 311.39 2353.10 30.61 2010-11-18 11:58:04.000 322 33397.40 311.38 2353.00 30.61 2010-11-18 11:58:05.000 322 33397.38 311.39 2353.13 30.61 2010-11-18 11:58:06.000 322 33397.39 311.35 2353.04 30.61 2010-11-18 11:58:07.000 322 33397.41 311.37 2352.96 30.61 2010-11-18 11:58:08.000 322 33397.37 311.39 2353.00 30.61 2010-11-18 11:58:09.000 322 33397.26 311.33 2352.94 30.61 2010-11-18 11:58:10.000 322 33397.41 311.34 2352.92 30.61 2010-11-18 11:58:11.000 322 33397.40 311.36 2353.00 30.61 2010-11-18 11:58:12.000 322 33397.41 311.34 2353.00 30.61 2010-11-18 11:58:13.000 322 33397.41 311.39 2352.93 30.61 2010-11-18 11:58:14.000 322 33397.41 311.37 2352.91 30.61 2010-11-18 11:58:15.000 322 33397.47 311.36 2352.95 30.61 2010-11-18 11:58:16.000 322 33397.55 311.35 2352.86 30.61 2010-11-18 11:58:17.000 322 33397.47 311.30 2352.92 30.61 2010-11-18 11:58:18.000 322 33397.47 311.32 2352.94 30.61 2010-11-18 11:58:19.000 322 33397.41 311.29 2352.95 30.61 2010-11-18 11:58:20.000 322 33397.47 311.33 2352.90 30.61 2010-11-18 11:58:21.000 322 33397.57 311.29 2352.91 30.61 2010-11-18 11:58:22.000 322 33397.49 311.26 2352.93 30.61 2010-11-18 11:58:23.000 322 33397.47 311.26 2352.89 30.61 2010-11-18 11:58:24.000 322 33397.51 311.27 2352.94 30.61 2010-11-18 11:58:25.000 322 33397.46 311.24 2352.94 30.61 2010-11-18 11:58:26.000 322 33397.56 311.25 2352.86 30.61 2010-11-18 11:58:27.000 322 33397.54 311.26 2352.88 30.61 2010-11-18 11:58:28.000 322 33397.47 311.20 2352.84 30.61 2010-11-18 11:58:29.000 322 33397.57 311.22 2352.79 30.61 2010-11-18 11:58:30.000 322 33397.45 311.20 2352.79 30.61 2010-11-18 11:58:31.000 322 33397.36 311.23 2352.87 30.61 2010-11-18 11:58:32.000 322 33397.44 311.25 2352.84 30.61 2010-11-18 11:58:33.000 322 33397.34 311.27 2352.86 30.61 2010-11-18 11:58:34.000 322 33397.41 311.28 2352.81 30.61 2010-11-18 11:58:35.000 322 33397.43 311.28 2352.85 30.61 2010-11-18 11:58:36.000 322 33397.44 311.29 2352.80 30.61 2010-11-18 11:58:37.000 322 33397.40 311.29 2352.84 30.61 2010-11-18 11:58:38.000 322 33397.51 311.31 2352.86 30.61 2010-11-18 11:58:39.000 322 33397.44 311.29 2352.80 30.61 2010-11-18 11:58:40.000 322 33397.43 311.33 2352.80 30.61 2010-11-18 11:58:41.000 322 33397.52 311.26 2352.89 30.61 2010-11-18 11:58:42.000 322 33397.43 311.27 2352.88 30.61 2010-11-18 11:58:43.000 322 33397.51 311.28 2352.86 30.61 2010-11-18 11:58:44.000 322 33397.56 311.24 2352.81 30.61 2010-11-18 11:58:45.000 322 33397.48 311.22 2352.79 30.61 2010-11-18 11:58:46.000 322 33397.48 311.23 2352.85 30.61 2010-11-18 11:58:47.000 322 33397.65 311.20 2352.76 30.61 2010-11-18 11:58:48.000 322 33397.61 311.20 2352.78 30.61 2010-11-18 11:58:49.000 322 33397.58 311.14 2352.81 30.61 2010-11-18 11:58:50.000 322 33397.65 311.14 2352.82 30.61 2010-11-18 11:58:51.000 322 33397.47 311.12 2352.69 30.61 2010-11-18 11:58:52.000 322 33397.64 311.16 2352.71 30.61 2010-11-18 11:58:53.000 322 33397.68 311.12 2352.72 30.61 2010-11-18 11:58:54.000 322 33397.59 311.12 2352.69 30.61 2010-11-18 11:58:55.000 322 33397.62 311.13 2352.64 30.61 2010-11-18 11:58:56.000 322 33397.62 311.16 2352.69 30.61 2010-11-18 11:58:57.000 322 33397.66 311.12 2352.61 30.61 2010-11-18 11:58:58.000 322 33397.57 311.15 2352.63 30.61 2010-11-18 11:58:59.000 322 33397.68 311.12 2352.64 30.61 2010-11-18 11:59:00.000 322 33397.61 311.12 2352.63 30.61 2010-11-18 11:59:01.000 322 33397.55 311.12 2352.63 30.61 2010-11-18 11:59:02.000 322 33397.56 311.18 2352.63 30.61 2010-11-18 11:59:03.000 322 33397.60 311.16 2352.63 30.61 2010-11-18 11:59:04.000 322 33397.64 311.18 2352.61 30.61 2010-11-18 11:59:05.000 322 33397.53 311.18 2352.63 30.61 2010-11-18 11:59:06.000 322 33397.53 311.12 2352.64 30.61 2010-11-18 11:59:07.000 322 33397.58 311.18 2352.60 30.61 2010-11-18 11:59:08.000 322 33397.59 311.15 2352.58 30.61 2010-11-18 11:59:09.000 322 33397.59 311.18 2352.57 30.61 2010-11-18 11:59:10.000 322 33397.45 311.14 2352.63 30.61 2010-11-18 11:59:11.000 322 33397.54 311.18 2352.59 30.61 2010-11-18 11:59:12.000 322 33397.57 311.18 2352.61 30.61 2010-11-18 11:59:13.000 322 33397.54 311.14 2352.57 30.61 2010-11-18 11:59:14.000 322 33397.60 311.15 2352.56 30.61 2010-11-18 11:59:15.000 322 33397.68 311.14 2352.59 30.61 2010-11-18 11:59:16.000 322 33397.45 311.10 2352.60 30.61 2010-11-18 11:59:17.000 322 33397.65 311.10 2352.66 30.61 2010-11-18 11:59:18.000 322 33397.62 311.06 2352.62 30.61 2010-11-18 11:59:19.000 322 33397.70 311.07 2352.59 30.61 2010-11-18 11:59:20.000 322 33397.75 311.08 2352.56 30.61 2010-11-18 11:59:21.000 322 33397.74 311.04 2352.52 30.61 2010-11-18 11:59:22.000 322 33397.66 311.07 2352.51 30.61 2010-11-18 11:59:23.000 322 33397.68 311.08 2352.63 30.61 2010-11-18 11:59:24.000 322 33397.74 311.06 2352.61 30.61 2010-11-18 11:59:25.000 322 33397.66 311.01 2352.51 30.61 2010-11-18 11:59:26.000 322 33397.65 311.06 2352.47 30.61 2010-11-18 11:59:27.000 322 33397.61 311.06 2352.48 30.61 2010-11-18 11:59:28.000 322 33397.65 311.07 2352.32 30.61 2010-11-18 11:59:29.000 322 33397.59 311.09 2352.41 30.61 2010-11-18 11:59:30.000 322 33397.53 311.12 2352.42 30.61 2010-11-18 11:59:31.000 322 33397.62 311.17 2352.44 30.61 2010-11-18 11:59:32.000 322 33397.55 311.17 2352.49 30.61 2010-11-18 11:59:33.000 322 33397.56 311.14 2352.47 30.61 2010-11-18 11:59:34.000 322 33397.50 311.18 2352.44 30.61 2010-11-18 11:59:35.000 322 33397.36 311.19 2352.42 30.61 2010-11-18 11:59:36.000 322 33397.42 311.17 2352.44 30.61 2010-11-18 11:59:37.000 322 33397.41 311.17 2352.49 30.61 2010-11-18 11:59:38.000 322 33397.46 311.19 2352.48 30.61 2010-11-18 11:59:39.000 322 33397.47 311.17 2352.50 30.61 2010-11-18 11:59:40.000 322 33397.49 311.19 2352.47 30.61 2010-11-18 11:59:41.000 322 33397.49 311.15 2352.45 30.61 2010-11-18 11:59:42.000 322 33397.45 311.13 2352.45 30.61 2010-11-18 11:59:43.000 322 33397.54 311.14 2352.41 30.61 2010-11-18 11:59:44.000 322 33397.51 311.09 2352.43 30.61 2010-11-18 11:59:45.000 322 33397.47 311.09 2352.39 30.61 2010-11-18 11:59:46.000 322 33397.54 311.12 2352.43 30.61 2010-11-18 11:59:47.000 322 33397.57 311.10 2352.41 30.61 2010-11-18 11:59:48.000 322 33397.51 311.09 2352.34 30.61 2010-11-18 11:59:49.000 322 33397.49 311.13 2352.48 30.61 2010-11-18 11:59:50.000 322 33397.51 311.12 2352.47 30.61 2010-11-18 11:59:51.000 322 33397.28 311.14 2352.49 30.61 2010-11-18 11:59:52.000 322 33397.48 311.13 2352.48 30.61 2010-11-18 11:59:53.000 322 33397.41 311.18 2352.51 30.61 2010-11-18 11:59:54.000 322 33397.39 311.23 2352.47 30.61 2010-11-18 11:59:55.000 322 33397.36 311.14 2352.43 30.61 2010-11-18 11:59:56.000 322 33397.39 311.20 2352.38 30.61 2010-11-18 11:59:57.000 322 33397.28 311.19 2352.47 30.61 2010-11-18 11:59:58.000 322 33397.40 311.24 2352.51 30.61 2010-11-18 11:59:59.000 322 33397.29 311.22 2352.42 30.61 2010-11-18 12:00:00.000 322 33397.29 311.23 2352.46 30.61 2010-11-18 12:00:01.000 322 33397.34 311.26 2352.45 30.61 2010-11-18 12:00:02.000 322 33397.28 311.26 2352.39 30.61 2010-11-18 12:00:03.000 322 33397.37 311.23 2352.33 30.61 2010-11-18 12:00:04.000 322 33397.30 311.23 2352.42 30.61 2010-11-18 12:00:05.000 322 33397.26 311.22 2352.47 30.61 2010-11-18 12:00:06.000 322 33397.29 311.20 2352.47 30.61 2010-11-18 12:00:07.000 322 33397.40 311.24 2352.47 30.61 2010-11-18 12:00:08.000 322 33397.36 311.18 2352.51 30.61 2010-11-18 12:00:09.000 322 33397.32 311.20 2352.48 30.61 2010-11-18 12:00:10.000 322 33397.39 311.17 2352.47 30.61 2010-11-18 12:00:11.000 322 33397.37 311.12 2352.52 30.61 2010-11-18 12:00:12.000 322 33397.29 311.12 2352.49 30.61 2010-11-18 12:00:13.000 322 33397.29 311.11 2352.47 30.61 2010-11-18 12:00:14.000 322 33397.31 311.12 2352.46 30.61 2010-11-18 12:00:15.000 322 33397.31 311.15 2352.54 30.61 2010-11-18 12:00:16.000 322 33397.35 311.13 2352.44 30.61 2010-11-18 12:00:17.000 322 33397.38 311.19 2352.49 30.61 2010-11-18 12:00:18.000 322 33397.29 311.20 2352.45 30.61 2010-11-18 12:00:19.000 322 33397.26 311.13 2352.49 30.61 2010-11-18 12:00:20.000 322 33397.25 311.17 2352.53 30.61 2010-11-18 12:00:21.000 322 33397.27 311.18 2352.47 30.61 2010-11-18 12:00:22.000 322 33397.27 311.23 2352.47 30.61 2010-11-18 12:00:23.000 322 33397.22 311.23 2352.45 30.61 2010-11-18 12:00:24.000 322 33397.25 311.18 2352.49 30.61 2010-11-18 12:00:25.000 322 33397.25 311.24 2352.49 30.61 2010-11-18 12:00:26.000 322 33397.24 311.20 2352.41 30.61 2010-11-18 12:00:27.000 322 33397.26 311.22 2352.43 30.61 2010-11-18 12:00:28.000 322 33397.22 311.13 2352.50 30.61 2010-11-18 12:00:29.000 322 33397.24 311.18 2352.55 30.61 2010-11-18 12:00:30.000 322 33397.24 311.16 2352.48 30.61 2010-11-18 12:00:31.000 322 33397.27 311.15 2352.50 30.61 2010-11-18 12:00:32.000 322 33397.25 311.12 2352.38 30.61 2010-11-18 12:00:33.000 322 33397.34 311.07 2352.51 30.61 2010-11-18 12:00:34.000 322 33397.22 311.10 2352.42 30.61 2010-11-18 12:00:35.000 322 33397.32 311.12 2352.44 30.61 2010-11-18 12:00:36.000 322 33397.26 311.06 2352.46 30.61 2010-11-18 12:00:37.000 322 33397.22 311.01 2352.44 30.61 2010-11-18 12:00:38.000 322 33397.25 311.06 2352.41 30.61 2010-11-18 12:00:39.000 322 33397.24 311.05 2352.39 30.61 2010-11-18 12:00:40.000 322 33397.22 311.06 2352.38 30.61 2010-11-18 12:00:41.000 322 33397.13 311.07 2352.41 30.61 2010-11-18 12:00:42.000 322 33397.21 311.07 2352.38 30.61 2010-11-18 12:00:43.000 322 33397.24 311.12 2352.42 30.61 2010-11-18 12:00:44.000 322 33397.28 311.13 2352.47 30.61 2010-11-18 12:00:45.000 322 33397.24 311.12 2352.48 30.61 2010-11-18 12:00:46.000 322 33397.26 311.13 2352.35 30.61 2010-11-18 12:00:47.000 322 33397.32 311.16 2352.38 30.61 2010-11-18 12:00:48.000 322 33397.17 311.17 2352.43 30.61 2010-11-18 12:00:49.000 322 33397.17 311.16 2352.42 30.61 2010-11-18 12:00:50.000 322 33397.22 311.17 2352.42 30.61 2010-11-18 12:00:51.000 322 33397.26 311.20 2352.44 30.61 2010-11-18 12:00:52.000 322 33397.24 311.17 2352.47 30.61 2010-11-18 12:00:53.000 322 33397.22 311.15 2352.41 30.61 2010-11-18 12:00:54.000 322 33397.29 311.10 2352.40 30.61 2010-11-18 12:00:55.000 322 33397.27 311.09 2352.47 30.61 2010-11-18 12:00:56.000 322 33397.34 311.12 2352.41 30.61 2010-11-18 12:00:57.000 322 33397.31 311.12 2352.39 30.61 2010-11-18 12:00:58.000 322 33397.28 311.06 2352.48 30.61 2010-11-18 12:00:59.000 322 33397.27 311.07 2352.43 30.61 2010-11-18 12:01:00.000 322 33397.32 311.04 2352.32 30.61 2010-11-18 12:01:01.000 322 33397.37 311.07 2352.29 30.61 2010-11-18 12:01:02.000 322 33397.28 311.03 2352.37 30.61 2010-11-18 12:01:03.000 322 33397.31 311.05 2352.42 30.61 2010-11-18 12:01:04.000 322 33397.34 311.04 2352.36 30.61 2010-11-18 12:01:05.000 322 33397.34 311.04 2352.41 30.61 2010-11-18 12:01:06.000 322 33397.29 311.06 2352.36 30.61 2010-11-18 12:01:07.000 322 33397.32 311.03 2352.36 30.61 2010-11-18 12:01:08.000 322 33397.32 311.04 2352.38 30.61 2010-11-18 12:01:09.000 322 33397.30 311.08 2352.35 30.61 2010-11-18 12:01:10.000 322 33397.34 311.05 2352.45 30.61 2010-11-18 12:01:11.000 322 33397.30 311.06 2352.32 30.61 2010-11-18 12:01:12.000 322 33397.24 311.07 2352.33 30.61 2010-11-18 12:01:13.000 322 33397.25 311.07 2352.37 30.61 2010-11-18 12:01:14.000 322 33397.24 311.09 2352.39 30.61 2010-11-18 12:01:15.000 322 33397.25 311.10 2352.36 30.61 2010-11-18 12:01:16.000 322 33397.32 311.09 2352.46 30.61 2010-11-18 12:01:17.000 322 33397.27 311.09 2352.35 30.61 2010-11-18 12:01:18.000 322 33397.25 311.10 2352.40 30.61 2010-11-18 12:01:19.000 322 33397.24 311.05 2352.40 30.61 2010-11-18 12:01:20.000 322 33397.24 311.09 2352.45 30.61 2010-11-18 12:01:21.000 322 33397.29 311.07 2352.38 30.61 2010-11-18 12:01:22.000 322 33397.21 311.06 2352.33 30.61 2010-11-18 12:01:23.000 322 33397.22 311.07 2352.35 30.61 2010-11-18 12:01:24.000 322 33397.10 311.06 2352.37 30.61 2010-11-18 12:01:25.000 322 33397.16 311.04 2352.42 30.61 2010-11-18 12:01:26.000 322 33397.26 311.07 2352.36 30.61 2010-11-18 12:01:27.000 322 33397.22 311.04 2352.36 30.61 2010-11-18 12:01:28.000 322 33397.06 311.04 2352.38 30.61 2010-11-18 12:01:29.000 322 33397.26 311.09 2352.37 30.61 2010-11-18 12:01:30.000 322 33397.25 311.08 2352.34 30.61 2010-11-18 12:01:31.000 322 33397.24 311.04 2352.34 30.61 2010-11-18 12:01:32.000 322 33397.19 311.04 2352.36 30.61 2010-11-18 12:01:33.000 322 33397.17 311.07 2352.35 30.61 2010-11-18 12:01:34.000 322 33397.25 311.02 2352.30 30.61 2010-11-18 12:01:35.000 322 33397.19 311.05 2352.34 30.61 2010-11-18 12:01:36.000 322 33397.26 311.05 2352.38 30.61 2010-11-18 12:01:37.000 322 33397.27 311.03 2352.39 30.61 2010-11-18 12:01:38.000 322 33397.22 311.04 2352.38 30.61 2010-11-18 12:01:39.000 322 33397.18 311.03 2352.34 30.61 2010-11-18 12:01:40.000 322 33397.19 311.05 2352.38 30.61 2010-11-18 12:01:41.000 322 33397.23 311.04 2352.33 30.61 2010-11-18 12:01:42.000 322 33397.21 311.02 2352.33 30.61 2010-11-18 12:01:43.000 322 33397.21 311.06 2352.39 30.61 2010-11-18 12:01:44.000 322 33397.26 311.01 2352.35 30.61 2010-11-18 12:01:45.000 322 33397.25 311.01 2352.38 30.61 2010-11-18 12:01:46.000 322 33397.27 311.06 2352.35 30.61 2010-11-18 12:01:47.000 322 33397.22 311.02 2352.35 30.61 2010-11-18 12:01:48.000 322 33397.23 311.03 2352.39 30.61 2010-11-18 12:01:49.000 322 33397.29 310.98 2352.32 30.61 2010-11-18 12:01:50.000 322 33397.19 311.04 2352.32 30.61 2010-11-18 12:01:51.000 322 33397.31 311.00 2352.23 30.61 2010-11-18 12:01:52.000 322 33397.25 311.01 2352.42 30.61 2010-11-18 12:01:53.000 322 33397.12 311.02 2352.30 30.61 2010-11-18 12:01:54.000 322 33397.18 311.01 2352.32 30.61 2010-11-18 12:01:55.000 322 33397.24 311.07 2352.36 30.61 2010-11-18 12:01:56.000 322 33397.23 311.04 2352.24 30.61 2010-11-18 12:01:57.000 322 33397.19 311.06 2352.33 30.61 2010-11-18 12:01:58.000 322 33397.23 311.01 2352.36 30.61 2010-11-18 12:01:59.000 322 33397.18 311.09 2352.43 30.61 2010-11-18 12:02:00.000 322 33397.25 311.05 2352.39 30.61 2010-11-18 12:02:01.000 322 33397.24 311.06 2352.33 30.61 2010-11-18 12:02:02.000 322 33397.24 311.05 2352.32 30.61 2010-11-18 12:02:03.000 322 33397.16 311.04 2352.33 30.61 2010-11-18 12:02:04.000 322 33397.32 311.06 2352.35 30.61 2010-11-18 12:02:05.000 322 33397.22 311.05 2352.34 30.61 2010-11-18 12:02:06.000 322 33397.21 311.03 2352.35 30.61 2010-11-18 12:02:07.000 322 33397.17 311.06 2352.36 30.61 2010-11-18 12:02:08.000 322 33397.25 311.09 2352.40 30.61 2010-11-18 12:02:09.000 322 33397.25 311.05 2352.32 30.61 2010-11-18 12:02:10.000 322 33397.22 311.04 2352.23 30.61 2010-11-18 12:02:11.000 322 33397.26 311.06 2352.29 30.61 2010-11-18 12:02:12.000 322 33397.27 311.04 2352.27 30.61 2010-11-18 12:02:13.000 322 33397.25 311.04 2352.32 30.61 2010-11-18 12:02:14.000 322 33397.23 311.02 2352.20 30.61 2010-11-18 12:02:15.000 322 33397.06 311.02 2352.29 30.61 2010-11-18 12:02:16.000 322 33397.22 311.03 2352.26 30.61 2010-11-18 12:02:17.000 322 33397.13 311.09 2352.32 30.61 2010-11-18 12:02:18.000 322 33397.24 311.09 2352.29 30.61 2010-11-18 12:02:19.000 322 33397.16 311.06 2352.31 30.61 2010-11-18 12:02:20.000 322 33397.13 311.08 2352.33 30.61 2010-11-18 12:02:21.000 322 33397.09 311.06 2352.34 30.61 2010-11-18 12:02:22.000 322 33397.09 311.07 2352.37 30.61 2010-11-18 12:02:23.000 322 33397.12 311.06 2352.31 30.61 2010-11-18 12:02:24.000 322 33397.03 311.08 2352.26 30.61 2010-11-18 12:02:25.000 322 33397.10 311.12 2352.34 30.61 2010-11-18 12:02:26.000 322 33397.21 311.07 2352.28 30.61 2010-11-18 12:02:27.000 322 33397.10 311.05 2352.28 30.61 2010-11-18 12:02:28.000 322 33397.20 311.07 2352.29 30.61 2010-11-18 12:02:29.000 322 33397.21 311.07 2352.25 30.61 2010-11-18 12:02:30.000 322 33397.16 311.08 2352.25 30.61 2010-11-18 12:02:31.000 322 33397.24 311.11 2352.31 30.61 2010-11-18 12:02:32.000 322 33397.29 311.08 2352.34 30.61 2010-11-18 12:02:33.000 322 33397.25 311.08 2352.25 30.61 2010-11-18 12:02:34.000 322 33397.20 311.04 2352.30 30.61 2010-11-18 12:02:35.000 322 33397.32 311.04 2352.29 30.61 2010-11-18 12:02:36.000 322 33397.22 311.00 2352.36 30.61 2010-11-18 12:02:37.000 322 33397.22 310.99 2352.23 30.61 2010-11-18 12:02:38.000 322 33397.31 311.01 2352.25 30.61 2010-11-18 12:02:39.000 322 33397.28 311.00 2352.32 30.61 2010-11-18 12:02:40.000 322 33397.38 311.00 2352.31 30.61 2010-11-18 12:02:41.000 322 33397.43 310.99 2352.29 30.61 2010-11-18 12:02:42.000 322 33397.36 310.93 2352.24 30.61 2010-11-18 12:02:43.000 322 33397.37 310.97 2352.29 30.61 2010-11-18 12:02:44.000 322 33397.39 310.91 2352.23 30.61 2010-11-18 12:02:45.000 322 33397.32 310.94 2352.33 30.61 2010-11-18 12:02:46.000 322 33397.40 310.94 2352.24 30.61 2010-11-18 12:02:47.000 322 33397.31 310.93 2352.28 30.61 2010-11-18 12:02:48.000 322 33397.25 310.93 2352.29 30.61 2010-11-18 12:02:49.000 322 33397.36 310.93 2352.19 30.61 2010-11-18 12:02:50.000 322 33397.32 310.90 2352.11 30.61 2010-11-18 12:02:51.000 322 33397.35 310.95 2352.24 30.61 2010-11-18 12:02:52.000 322 33397.24 310.97 2352.15 30.61 2010-11-18 12:02:53.000 322 33397.29 310.99 2352.12 30.61 2010-11-18 12:02:54.000 322 33397.29 311.00 2352.17 30.61 2010-11-18 12:02:55.000 322 33397.31 311.02 2352.13 30.61 2010-11-18 12:02:56.000 322 33397.31 311.07 2352.18 30.61 2010-11-18 12:02:57.000 322 33397.32 311.06 2352.07 30.61 2010-11-18 12:02:58.000 322 33397.33 311.09 2352.20 30.61 2010-11-18 12:02:59.000 322 33397.30 311.12 2352.17 30.61 2010-11-18 12:03:00.000 322 33397.35 311.12 2352.14 30.61 2010-11-18 12:03:01.000 322 33397.24 311.10 2352.22 30.61 2010-11-18 12:03:02.000 322 33397.29 311.10 2352.22 30.61 2010-11-18 12:03:03.000 322 33397.32 311.09 2352.19 30.61 2010-11-18 12:03:04.000 322 33397.28 311.05 2352.16 30.61 2010-11-18 12:03:05.000 322 33397.24 311.08 2352.10 30.61 2010-11-18 12:03:06.000 322 33397.25 311.08 2352.14 30.61 2010-11-18 12:03:07.000 322 33397.42 311.09 2352.10 30.61 2010-11-18 12:03:08.000 322 33397.37 311.06 2352.19 30.61 2010-11-18 12:03:09.000 322 33397.29 311.08 2352.13 30.61 2010-11-18 12:03:10.000 322 33397.33 311.06 2352.23 30.61 2010-11-18 12:03:11.000 322 33397.37 311.04 2352.17 30.61 2010-11-18 12:03:12.000 322 33397.36 311.04 2352.19 30.61 2010-11-18 12:03:13.000 322 33397.37 311.08 2352.29 30.61 2010-11-18 12:03:14.000 322 33397.31 311.06 2352.14 30.61 2010-11-18 12:03:15.000 322 33397.28 311.07 2352.20 30.61 2010-11-18 12:03:16.000 322 33397.22 311.11 2352.23 30.61 2010-11-18 12:03:17.000 322 33397.34 311.10 2352.11 30.61 2010-11-18 12:03:18.000 322 33397.34 311.09 2352.17 30.61 2010-11-18 12:03:19.000 322 33397.32 311.12 2352.15 30.61 2010-11-18 12:03:20.000 322 33397.29 311.09 2352.21 30.61 2010-11-18 12:03:21.000 322 33397.28 311.10 2352.10 30.61 2010-11-18 12:03:22.000 322 33397.26 311.12 2352.19 30.61 2010-11-18 12:03:23.000 322 33397.37 311.08 2352.16 30.61 2010-11-18 12:03:24.000 322 33397.38 311.06 2352.10 30.61 2010-11-18 12:03:25.000 322 33397.46 311.02 2352.11 30.61 2010-11-18 12:03:26.000 322 33397.46 311.04 2352.20 30.61 2010-11-18 12:03:27.000 322 33397.46 311.00 2352.12 30.61 2010-11-18 12:03:28.000 322 33397.46 310.96 2352.16 30.61 2010-11-18 12:03:29.000 322 33397.43 310.92 2352.27 30.61 2010-11-18 12:03:30.000 322 33397.42 310.95 2352.24 30.61 2010-11-18 12:03:31.000 322 33397.53 310.89 2352.14 30.61 2010-11-18 12:03:32.000 322 33397.44 310.90 2352.10 30.61 2010-11-18 12:03:33.000 322 33397.53 310.93 2352.11 30.61 2010-11-18 12:03:34.000 322 33397.51 310.93 2352.08 30.61 2010-11-18 12:03:35.000 322 33397.50 310.91 2352.10 30.61 2010-11-18 12:03:36.000 322 33397.47 310.93 2352.11 30.61 2010-11-18 12:03:37.000 322 33397.49 310.98 2352.06 30.61 2010-11-18 12:03:38.000 322 33397.43 311.02 2352.05 30.61 2010-11-18 12:03:39.000 322 33397.49 311.01 2351.92 30.61 2010-11-18 12:03:40.000 322 33397.49 311.04 2352.08 30.61 2010-11-18 12:03:41.000 322 33397.43 311.04 2352.07 30.61 2010-11-18 12:03:42.000 322 33397.49 311.03 2352.10 30.61 2010-11-18 12:03:43.000 322 33397.43 311.08 2351.99 30.61 2010-11-18 12:03:44.000 322 33397.40 311.12 2352.04 30.61 2010-11-18 12:03:45.000 322 33397.37 311.08 2352.07 30.61 2010-11-18 12:03:46.000 322 33397.42 311.14 2352.01 30.61 2010-11-18 12:03:47.000 322 33397.32 311.12 2352.09 30.61 2010-11-18 12:03:48.000 322 33397.40 311.11 2352.09 30.61 2010-11-18 12:03:49.000 322 33397.41 311.14 2352.08 30.61 2010-11-18 12:03:50.000 322 33397.38 311.11 2352.08 30.61 2010-11-18 12:03:51.000 322 33397.40 311.13 2352.08 30.61 2010-11-18 12:03:52.000 322 33397.38 311.13 2352.05 30.61 2010-11-18 12:03:53.000 322 33397.44 311.15 2352.07 30.61 2010-11-18 12:03:54.000 322 33397.46 311.12 2352.10 30.61 2010-11-18 12:03:55.000 322 33397.40 311.09 2352.15 30.61 2010-11-18 12:03:56.000 322 33397.50 311.08 2352.10 30.61 2010-11-18 12:03:57.000 322 33397.58 311.04 2352.16 30.61 2010-11-18 12:03:58.000 322 33397.47 311.05 2352.07 30.61 2010-11-18 12:03:59.000 322 33397.62 311.00 2352.05 30.61 2010-11-18 12:04:00.000 322 33397.56 311.02 2352.14 30.61 2010-11-18 12:04:01.000 322 33397.59 310.98 2352.08 30.61 2010-11-18 12:04:02.000 322 33397.66 311.05 2352.16 30.61 2010-11-18 12:04:03.000 322 33397.55 311.00 2352.08 30.61 2010-11-18 12:04:04.000 322 33397.53 310.99 2352.05 30.61 2010-11-18 12:04:05.000 322 33397.55 311.03 2352.13 30.61 2010-11-18 12:04:06.000 322 33397.46 311.03 2352.14 30.61 2010-11-18 12:04:07.000 322 33397.53 311.06 2352.07 30.61 2010-11-18 12:04:08.000 322 33397.40 311.08 2352.05 30.61 2010-11-18 12:04:09.000 322 33397.29 311.07 2352.01 30.61 2010-11-18 12:04:10.000 322 33397.41 311.06 2351.99 30.61 2010-11-18 12:04:11.000 322 33397.40 311.09 2352.00 30.61 2010-11-18 12:04:12.000 322 33397.34 311.06 2352.03 30.61 2010-11-18 12:04:13.000 322 33397.33 311.10 2352.11 30.61 2010-11-18 12:04:14.000 322 33397.41 311.14 2352.04 30.61 2010-11-18 12:04:15.000 322 33397.40 311.14 2351.99 30.61 2010-11-18 12:04:16.000 322 33397.41 311.12 2351.98 30.61 2010-11-18 12:04:17.000 322 33397.43 311.12 2352.08 30.61 2010-11-18 12:04:18.000 322 33397.37 311.12 2352.11 30.61 2010-11-18 12:04:19.000 322 33397.47 311.13 2352.01 30.61 2010-11-18 12:04:20.000 322 33397.47 311.12 2351.99 30.61 2010-11-18 12:04:21.000 322 33397.39 311.16 2351.98 30.61 2010-11-18 12:04:22.000 322 33397.46 311.14 2352.02 30.61 2010-11-18 12:04:23.000 322 33397.34 311.15 2352.00 30.61 2010-11-18 12:04:24.000 322 33397.44 311.14 2352.03 30.61 2010-11-18 12:04:25.000 322 33397.36 311.14 2351.95 30.61 2010-11-18 12:04:26.000 322 33397.40 311.11 2352.01 30.61 2010-11-18 12:04:27.000 322 33397.34 311.21 2352.04 30.61 2010-11-18 12:04:28.000 322 33397.44 311.16 2352.03 30.61 2010-11-18 12:04:29.000 322 33397.28 311.23 2352.04 30.61 2010-11-18 12:04:30.000 322 33397.32 311.19 2352.04 30.61 2010-11-18 12:04:31.000 322 33397.40 311.20 2352.01 30.61 2010-11-18 12:04:32.000 322 33397.43 311.24 2351.99 30.61 2010-11-18 12:04:33.000 322 33397.41 311.19 2352.05 30.61 2010-11-18 12:04:34.000 322 33397.32 311.22 2351.98 30.61 2010-11-18 12:04:35.000 322 33397.45 311.25 2352.14 30.61 2010-11-18 12:04:36.000 322 33397.35 311.24 2352.05 30.61 2010-11-18 12:04:37.000 322 33397.44 311.25 2351.99 30.61 2010-11-18 12:04:38.000 322 33397.40 311.25 2352.07 30.61 2010-11-18 12:04:39.000 322 33397.38 311.21 2352.07 30.61 2010-11-18 12:04:40.000 322 33397.53 311.19 2352.06 30.61 2010-11-18 12:04:41.000 322 33397.40 311.18 2352.07 30.61 2010-11-18 12:04:42.000 322 33397.39 311.12 2352.04 30.61 2010-11-18 12:04:43.000 322 33397.53 311.06 2352.05 30.61 2010-11-18 12:04:44.000 322 33397.53 311.05 2352.02 30.61 2010-11-18 12:04:45.000 322 33397.37 311.04 2352.11 30.61 2010-11-18 12:04:46.000 322 33397.72 311.03 2352.08 30.61 2010-11-18 12:04:47.000 322 33397.54 311.03 2352.02 30.61 2010-11-18 12:04:48.000 322 33397.56 311.00 2351.97 30.61 2010-11-18 12:04:49.000 322 33397.61 310.95 2352.01 30.61 2010-11-18 12:04:50.000 322 33397.64 310.93 2351.99 30.61 2010-11-18 12:04:51.000 322 33397.59 310.90 2351.98 30.61 2010-11-18 12:04:52.000 322 33397.64 310.92 2352.02 30.61 2010-11-18 12:04:53.000 322 33397.63 310.92 2351.98 30.61 2010-11-18 12:04:54.000 322 33397.56 310.95 2351.98 30.61 2010-11-18 12:04:55.000 322 33397.55 310.99 2352.03 30.61 2010-11-18 12:04:56.000 322 33397.62 311.00 2351.91 30.61 2010-11-18 12:04:57.000 322 33397.50 311.02 2351.91 30.61 2010-11-18 12:04:58.000 322 33397.50 311.05 2351.89 30.61 2010-11-18 12:04:59.000 322 33397.57 311.09 2351.88 30.61 2010-11-18 12:05:00.000 322 33397.46 311.08 2351.89 30.61 2010-11-18 12:05:01.000 322 33397.49 311.11 2351.95 30.61 2010-11-18 12:05:02.000 322 33397.48 311.13 2351.99 30.61 2010-11-18 12:05:03.000 322 33397.42 311.13 2351.96 30.61 2010-11-18 12:05:04.000 322 33397.49 311.07 2351.92 30.61 2010-11-18 12:05:05.000 322 33397.44 311.15 2351.89 30.61 2010-11-18 12:05:06.000 322 33397.51 311.15 2351.88 30.61 2010-11-18 12:05:07.000 322 33397.58 311.08 2352.04 30.61 2010-11-18 12:05:08.000 322 33397.55 311.12 2352.06 30.61 2010-11-18 12:05:09.000 322 33397.50 311.10 2351.85 30.61 2010-11-18 12:05:10.000 322 33397.64 311.07 2351.96 30.61 2010-11-18 12:05:11.000 322 33397.66 311.10 2351.92 30.61 2010-11-18 12:05:12.000 322 33397.60 311.04 2351.99 30.61 2010-11-18 12:05:13.000 322 33397.68 310.98 2351.89 30.61 2010-11-18 12:05:14.000 322 33397.64 311.01 2351.93 30.61 2010-11-18 12:05:15.000 322 33397.78 310.99 2351.86 30.61 2010-11-18 12:05:16.000 322 33397.59 310.98 2351.92 30.61 2010-11-18 12:05:17.000 322 33397.75 310.96 2351.92 30.61 2010-11-18 12:05:18.000 322 33397.78 310.97 2351.89 30.61 2010-11-18 12:05:19.000 322 33397.71 311.01 2351.86 30.61 2010-11-18 12:05:20.000 322 33397.77 310.99 2351.89 30.61 2010-11-18 12:05:21.000 322 33397.81 310.98 2351.94 30.61 2010-11-18 12:05:22.000 322 33397.70 310.96 2351.80 30.61 2010-11-18 12:05:23.000 322 33397.74 310.99 2351.81 30.61 2010-11-18 12:05:24.000 322 33397.74 311.02 2351.79 30.61 2010-11-18 12:05:25.000 322 33397.64 311.01 2351.85 30.61 2010-11-18 12:05:26.000 322 33397.68 311.00 2351.89 30.61 2010-11-18 12:05:27.000 322 33397.62 311.05 2351.80 30.61 2010-11-18 12:05:28.000 322 33397.69 311.05 2351.77 30.61 2010-11-18 12:05:29.000 322 33397.66 311.07 2351.85 30.61 2010-11-18 12:05:30.000 322 33397.64 311.07 2351.83 30.61 2010-11-18 12:05:31.000 322 33397.69 311.08 2351.82 30.61 2010-11-18 12:05:32.000 322 33397.66 311.07 2351.80 30.61 2010-11-18 12:05:33.000 322 33397.62 311.06 2351.74 30.61 2010-11-18 12:05:34.000 322 33397.66 311.10 2351.92 30.61 2010-11-18 12:05:35.000 322 33397.62 311.04 2351.80 30.61 2010-11-18 12:05:36.000 322 33397.65 311.03 2351.83 30.61 2010-11-18 12:05:37.000 322 33397.65 311.04 2351.88 30.61 2010-11-18 12:05:38.000 322 33397.74 311.03 2351.80 30.61 2010-11-18 12:05:39.000 322 33397.77 311.01 2351.91 30.61 2010-11-18 12:05:40.000 322 33397.73 310.98 2351.86 30.61 2010-11-18 12:05:41.000 322 33397.71 311.04 2351.88 30.61 2010-11-18 12:05:42.000 322 33397.72 311.02 2351.83 30.61 2010-11-18 12:05:43.000 322 33397.77 311.01 2351.78 30.61 2010-11-18 12:05:44.000 322 33397.71 310.98 2351.77 30.61 2010-11-18 12:05:45.000 322 33397.72 311.00 2351.74 30.61 2010-11-18 12:05:46.000 322 33397.80 310.96 2351.80 30.61 2010-11-18 12:05:47.000 322 33397.81 310.97 2351.85 30.61 2010-11-18 12:05:48.000 322 33397.77 310.96 2351.79 30.61 2010-11-18 12:05:49.000 322 33397.76 310.98 2351.79 30.61 2010-11-18 12:05:50.000 322 33397.72 310.99 2351.76 30.61 2010-11-18 12:05:51.000 322 33397.74 310.94 2351.79 30.61 2010-11-18 12:05:52.000 322 33397.89 311.00 2351.79 30.61 2010-11-18 12:05:53.000 322 33397.87 310.98 2351.76 30.61 2010-11-18 12:05:54.000 322 33397.81 310.95 2351.72 30.61 2010-11-18 12:05:55.000 322 33397.84 310.99 2351.73 30.61 2010-11-18 12:05:56.000 322 33397.82 310.98 2351.77 30.61 2010-11-18 12:05:57.000 322 33397.78 311.01 2351.72 30.61 2010-11-18 12:05:58.000 322 33397.89 311.01 2351.74 30.61 2010-11-18 12:05:59.000 322 33397.77 311.04 2351.65 30.61 2010-11-18 12:06:00.000 322 33397.80 311.04 2351.67 30.61 2010-11-18 12:06:01.000 322 33397.88 311.02 2351.74 30.61 2010-11-18 12:06:02.000 322 33397.80 311.08 2351.69 30.61 2010-11-18 12:06:03.000 322 33397.74 311.07 2351.64 30.61 2010-11-18 12:06:04.000 322 33397.92 311.01 2351.73 30.61 2010-11-18 12:06:05.000 322 33397.82 311.03 2351.59 30.61 2010-11-18 12:06:06.000 322 33397.88 311.00 2351.64 30.61 2010-11-18 12:06:07.000 322 33397.87 311.00 2351.67 30.61 2010-11-18 12:06:08.000 322 33397.94 310.97 2351.72 30.61 2010-11-18 12:06:09.000 322 33398.00 310.94 2351.73 30.61 2010-11-18 12:06:10.000 322 33397.83 310.94 2351.70 30.61 2010-11-18 12:06:11.000 322 33398.02 310.90 2351.75 30.61 2010-11-18 12:06:12.000 322 33398.00 310.92 2351.78 30.61 2010-11-18 12:06:13.000 322 33398.06 310.87 2351.66 30.61 2010-11-18 12:06:14.000 322 33398.07 310.87 2351.70 30.61 2010-11-18 12:06:15.000 322 33398.16 310.86 2351.64 30.61 2010-11-18 12:06:16.000 322 33398.05 310.89 2351.67 30.61 2010-11-18 12:06:17.000 322 33398.22 310.85 2351.59 30.61 2010-11-18 12:06:18.000 322 33398.18 310.79 2351.64 30.61 2010-11-18 12:06:19.000 322 33398.19 310.86 2351.54 30.61 2010-11-18 12:06:20.000 322 33398.12 310.82 2351.66 30.61 2010-11-18 12:06:21.000 322 33398.05 310.85 2351.62 30.61 2010-11-18 12:06:22.000 322 33398.06 310.79 2351.59 30.61 2010-11-18 12:06:23.000 322 33398.18 310.81 2351.61 30.61 2010-11-18 12:06:24.000 322 33398.11 310.78 2351.61 30.61 2010-11-18 12:06:25.000 322 33398.12 310.81 2351.53 30.61 2010-11-18 12:06:26.000 322 33398.12 310.85 2351.46 30.61 2010-11-18 12:06:27.000 322 33398.19 310.83 2351.55 30.61 2010-11-18 12:06:28.000 322 33398.15 310.81 2351.52 30.61 2010-11-18 12:06:29.000 322 33398.21 310.84 2351.47 30.61 2010-11-18 12:06:30.000 322 33398.16 310.81 2351.49 30.61 2010-11-18 12:06:31.000 322 33398.18 310.82 2351.50 30.61 2010-11-18 12:06:32.000 322 33398.17 310.80 2351.48 30.61 2010-11-18 12:06:33.000 322 33398.24 310.82 2351.50 30.61 2010-11-18 12:06:34.000 322 33398.08 310.81 2351.47 30.61 2010-11-18 12:06:35.000 322 33398.18 310.84 2351.48 30.61 2010-11-18 12:06:36.000 322 33398.18 310.84 2351.51 30.61 2010-11-18 12:06:37.000 322 33398.22 310.89 2351.49 30.61 2010-11-18 12:06:38.000 322 33398.18 310.89 2351.37 30.61 2010-11-18 12:06:39.000 322 33398.25 310.89 2351.50 30.61 2010-11-18 12:06:40.000 322 33398.20 310.95 2351.36 30.61 2010-11-18 12:06:41.000 322 33398.10 310.88 2351.42 30.61 2010-11-18 12:06:42.000 322 33398.06 310.90 2351.43 30.61 2010-11-18 12:06:43.000 322 33398.08 310.90 2351.39 30.61 2010-11-18 12:06:44.000 322 33398.22 310.92 2351.43 30.61 2010-11-18 12:06:45.000 322 33398.17 310.92 2351.41 30.61 2010-11-18 12:06:46.000 322 33398.03 310.90 2351.36 30.61 2010-11-18 12:06:47.000 322 33398.13 310.95 2351.39 30.61 2010-11-18 12:06:48.000 322 33398.14 310.88 2351.40 30.61 2010-11-18 12:06:49.000 322 33398.09 310.92 2351.48 30.61 2010-11-18 12:06:50.000 322 33398.14 310.91 2351.46 30.61 2010-11-18 12:06:51.000 322 33398.11 310.92 2351.42 30.61 2010-11-18 12:06:52.000 322 33398.13 310.87 2351.36 30.61 2010-11-18 12:06:53.000 322 33398.30 310.85 2351.32 30.61 2010-11-18 12:06:54.000 322 33398.18 310.88 2351.44 30.61 2010-11-18 12:06:55.000 322 33398.19 310.87 2351.40 30.61 2010-11-18 12:06:56.000 322 33398.13 310.86 2351.46 30.61 2010-11-18 12:06:57.000 322 33398.14 310.80 2351.37 30.61 2010-11-18 12:06:58.000 322 33398.24 310.75 2351.50 30.61 2010-11-18 12:06:59.000 322 33398.29 310.78 2351.45 30.61 2010-11-18 12:07:00.000 322 33398.28 310.74 2351.46 30.61 2010-11-18 12:07:01.000 322 33398.40 310.71 2351.36 30.61 2010-11-18 12:07:02.000 322 33398.29 310.73 2351.38 30.61 2010-11-18 12:07:03.000 322 33398.30 310.70 2351.42 30.61 2010-11-18 12:07:04.000 322 33398.34 310.72 2351.39 30.61 2010-11-18 12:07:05.000 322 33398.30 310.71 2351.34 30.61 2010-11-18 12:07:06.000 322 33398.33 310.70 2351.41 30.61 2010-11-18 12:07:07.000 322 33398.41 310.71 2351.34 30.61 2010-11-18 12:07:08.000 322 33398.40 310.75 2351.38 30.61 2010-11-18 12:07:09.000 322 33398.34 310.73 2351.23 30.61 2010-11-18 12:07:10.000 322 33398.24 310.81 2351.33 30.61 2010-11-18 12:07:11.000 322 33398.28 310.77 2351.24 30.61 2010-11-18 12:07:12.000 322 33398.24 310.78 2351.32 30.61 2010-11-18 12:07:13.000 322 33398.31 310.78 2351.37 30.61 2010-11-18 12:07:14.000 322 33398.21 310.80 2351.31 30.61 2010-11-18 12:07:15.000 322 33398.10 310.81 2351.29 30.61 2010-11-18 12:07:16.000 322 33398.20 310.85 2351.36 30.61 2010-11-18 12:07:17.000 322 33398.22 310.79 2351.34 30.61 2010-11-18 12:07:18.000 322 33398.14 310.87 2351.33 30.61 2010-11-18 12:07:19.000 322 33398.24 310.89 2351.42 30.61 2010-11-18 12:07:20.000 322 33398.27 310.88 2351.30 30.61 2010-11-18 12:07:21.000 322 33398.24 310.87 2351.33 30.61 2010-11-18 12:07:22.000 322 33398.28 310.86 2351.26 30.61 2010-11-18 12:07:23.000 322 33398.28 310.81 2351.31 30.61 2010-11-18 12:07:24.000 322 33398.24 310.80 2351.37 30.61 2010-11-18 12:07:25.000 322 33398.22 310.80 2351.34 30.61 2010-11-18 12:07:26.000 322 33398.27 310.81 2351.23 30.61 2010-11-18 12:07:27.000 322 33398.29 310.75 2351.34 30.61 2010-11-18 12:07:28.000 322 33398.31 310.74 2351.31 30.61 2010-11-18 12:07:29.000 322 33398.32 310.74 2351.29 30.61 2010-11-18 12:07:30.000 322 33398.23 310.72 2351.32 30.61 2010-11-18 12:07:31.000 322 33398.30 310.76 2351.29 30.61 2010-11-18 12:07:32.000 322 33398.19 310.74 2351.20 30.61 2010-11-18 12:07:33.000 322 33398.21 310.73 2351.31 30.61 2010-11-18 12:07:34.000 322 33398.23 310.77 2351.29 30.61 2010-11-18 12:07:35.000 322 33398.22 310.76 2351.30 30.61 2010-11-18 12:07:36.000 322 33398.21 310.77 2351.27 30.61 2010-11-18 12:07:37.000 322 33398.27 310.81 2351.26 30.61 2010-11-18 12:07:38.000 322 33398.29 310.85 2351.26 30.61 2010-11-18 12:07:39.000 322 33398.16 310.81 2351.33 30.61 2010-11-18 12:07:40.000 322 33398.37 310.81 2351.29 30.61 2010-11-18 12:07:41.000 322 33398.24 310.81 2351.36 30.61 2010-11-18 12:07:42.000 322 33398.26 310.79 2351.39 30.61 2010-11-18 12:07:43.000 322 33398.21 310.83 2351.34 30.61 2010-11-18 12:07:44.000 322 33398.30 310.82 2351.32 30.61 2010-11-18 12:07:45.000 322 33398.27 310.85 2351.27 30.61 2010-11-18 12:07:46.000 322 33398.39 310.77 2351.29 30.61 2010-11-18 12:07:47.000 322 33398.42 310.79 2351.25 30.61 2010-11-18 12:07:48.000 322 33398.45 310.76 2351.28 30.61 2010-11-18 12:07:49.000 322 33398.37 310.74 2351.24 30.61 2010-11-18 12:07:50.000 322 33398.49 310.77 2351.29 30.60 2010-11-18 12:07:51.000 322 33398.37 310.71 2351.27 30.61 2010-11-18 12:07:52.000 322 33398.50 310.69 2351.24 30.60 2010-11-18 12:07:53.000 322 33398.51 310.71 2351.26 30.61 2010-11-18 12:07:54.000 322 33398.41 310.70 2351.25 30.61 2010-11-18 12:07:55.000 322 33398.40 310.69 2351.18 30.61 2010-11-18 12:07:56.000 322 33398.40 310.69 2351.22 30.60 2010-11-18 12:07:57.000 322 33398.28 310.65 2351.17 30.61 2010-11-18 12:07:58.000 322 33398.38 310.67 2351.20 30.60 2010-11-18 12:07:59.000 322 33398.39 310.71 2351.15 30.61 2010-11-18 12:08:00.000 322 33398.33 310.71 2351.16 30.61 2010-11-18 12:08:01.000 322 33398.34 310.70 2351.11 30.61 2010-11-18 12:08:02.000 322 33398.33 310.75 2351.27 30.61 2010-11-18 12:08:03.000 322 33398.37 310.76 2351.14 30.61 2010-11-18 12:08:04.000 322 33398.35 310.75 2351.11 30.61 2010-11-18 12:08:05.000 322 33398.25 310.77 2351.16 30.60 2010-11-18 12:08:06.000 322 33398.30 310.77 2351.08 30.60 2010-11-18 12:08:07.000 322 33398.32 310.78 2351.15 30.60 2010-11-18 12:08:08.000 322 33398.24 310.73 2351.12 30.61 2010-11-18 12:08:09.000 322 33398.25 310.77 2351.23 30.60 2010-11-18 12:08:10.000 322 33398.30 310.77 2351.26 30.60 2010-11-18 12:08:11.000 322 33398.31 310.74 2351.11 30.61 2010-11-18 12:08:12.000 322 33398.24 310.75 2351.11 30.61 2010-11-18 12:08:13.000 322 33398.17 310.76 2351.14 30.60 2010-11-18 12:08:14.000 322 33398.20 310.75 2351.13 30.60 2010-11-18 12:08:15.000 322 33398.17 310.77 2351.17 30.60 2010-11-18 12:08:16.000 322 33398.21 310.79 2351.26 30.60 2010-11-18 12:08:17.000 322 33398.20 310.81 2351.18 30.60 2010-11-18 12:08:18.000 322 33398.21 310.77 2351.23 30.60 2010-11-18 12:08:19.000 322 33398.22 310.77 2351.19 30.60 2010-11-18 12:08:20.000 322 33398.21 310.77 2351.21 30.60 2010-11-18 12:08:21.000 322 33398.13 310.75 2351.20 30.60 2010-11-18 12:08:22.000 322 33398.33 310.73 2351.12 30.60 2010-11-18 12:08:23.000 322 33398.30 310.70 2351.15 30.60 2010-11-18 12:08:24.000 322 33398.21 310.69 2351.14 30.60 2010-11-18 12:08:25.000 322 33398.31 310.61 2351.23 30.60 2010-11-18 12:08:26.000 322 33398.35 310.63 2351.17 30.60 2010-11-18 12:08:27.000 322 33398.25 310.56 2351.19 30.60 2010-11-18 12:08:28.000 322 33398.47 310.54 2351.21 30.60 2010-11-18 12:08:29.000 322 33398.37 310.56 2351.23 30.60 2010-11-18 12:08:30.000 322 33398.37 310.56 2351.23 30.60 2010-11-18 12:08:31.000 322 33398.33 310.55 2351.22 30.60 2010-11-18 12:08:32.000 322 33398.37 310.60 2351.17 30.60 2010-11-18 12:08:33.000 322 33398.28 310.62 2351.06 30.60 2010-11-18 12:08:34.000 322 33398.29 310.64 2351.14 30.60 2010-11-18 12:08:35.000 322 33398.28 310.66 2351.10 30.60 2010-11-18 12:08:36.000 322 33398.21 310.67 2351.11 30.60 2010-11-18 12:08:37.000 322 33398.19 310.76 2351.09 30.60 2010-11-18 12:08:38.000 322 33398.04 310.79 2351.14 30.60 2010-11-18 12:08:39.000 322 33398.24 310.80 2351.15 30.60 2010-11-18 12:08:40.000 322 33398.17 310.87 2351.14 30.60 2010-11-18 12:08:41.000 322 33398.06 310.87 2351.24 30.60 2010-11-18 12:08:42.000 322 33398.04 310.84 2351.21 30.60 2010-11-18 12:08:43.000 322 33398.08 310.85 2351.11 30.60 2010-11-18 12:08:44.000 322 33398.11 310.85 2351.20 30.60 2010-11-18 12:08:45.000 322 33398.12 310.82 2351.16 30.60 2010-11-18 12:08:46.000 322 33398.20 310.78 2351.31 30.60 2010-11-18 12:08:47.000 322 33398.25 310.73 2351.21 30.60 2010-11-18 12:08:48.000 322 33398.16 310.68 2351.15 30.60 2010-11-18 12:08:49.000 322 33398.29 310.69 2351.22 30.60 2010-11-18 12:08:50.000 322 33398.21 310.68 2351.24 30.60 2010-11-18 12:08:51.000 322 33398.34 310.63 2351.27 30.60 2010-11-18 12:08:52.000 322 33398.19 310.64 2351.21 30.60 2010-11-18 12:08:53.000 322 33398.27 310.63 2351.22 30.60 2010-11-18 12:08:54.000 322 33398.25 310.58 2351.18 30.60 2010-11-18 12:08:55.000 322 33398.28 310.57 2351.30 30.60 2010-11-18 12:08:56.000 322 33398.33 310.59 2351.11 30.60 2010-11-18 12:08:57.000 322 33398.24 310.58 2351.21 30.60 2010-11-18 12:08:58.000 322 33398.42 310.60 2351.16 30.60 2010-11-18 12:08:59.000 322 33398.30 310.61 2351.22 30.60 2010-11-18 12:09:00.000 322 33398.27 310.61 2351.17 30.60 2010-11-18 12:09:01.000 322 33398.30 310.61 2351.15 30.60 2010-11-18 12:09:02.000 322 33398.26 310.58 2351.14 30.60 2010-11-18 12:09:03.000 322 33398.19 310.59 2351.09 30.60 2010-11-18 12:09:04.000 322 33398.23 310.61 2351.15 30.60 2010-11-18 12:09:05.000 322 33398.28 310.60 2351.13 30.60 2010-11-18 12:09:06.000 322 33398.19 310.62 2351.14 30.60 2010-11-18 12:09:07.000 322 33398.27 310.66 2351.17 30.60 2010-11-18 12:09:08.000 322 33398.19 310.63 2351.16 30.60 2010-11-18 12:09:09.000 322 33398.27 310.65 2351.08 30.60 2010-11-18 12:09:10.000 322 33398.36 310.60 2351.15 30.60 2010-11-18 12:09:11.000 322 33398.30 310.62 2351.15 30.60 2010-11-18 12:09:12.000 322 33398.25 310.61 2351.09 30.60 2010-11-18 12:09:13.000 322 33398.34 310.60 2351.17 30.60 2010-11-18 12:09:14.000 322 33398.34 310.59 2351.16 30.60 2010-11-18 12:09:15.000 322 33398.37 310.54 2351.18 30.60 2010-11-18 12:09:16.000 322 33398.31 310.60 2351.13 30.60 2010-11-18 12:09:17.000 322 33398.38 310.61 2351.03 30.60 2010-11-18 12:09:18.000 322 33398.28 310.58 2351.05 30.60 2010-11-18 12:09:19.000 322 33398.33 310.57 2351.12 30.60 2010-11-18 12:09:20.000 322 33398.32 310.67 2351.12 30.60 2010-11-18 12:09:21.000 322 33398.17 310.57 2351.16 30.60 2010-11-18 12:09:22.000 322 33398.31 310.58 2351.06 30.60 2010-11-18 12:09:23.000 322 33398.33 310.60 2351.16 30.60 2010-11-18 12:09:24.000 322 33398.15 310.56 2351.05 30.60 2010-11-18 12:09:25.000 322 33398.21 310.58 2351.03 30.60 2010-11-18 12:09:26.000 322 33398.21 310.59 2351.14 30.60 2010-11-18 12:09:27.000 322 33398.17 310.59 2351.12 30.60 2010-11-18 12:09:28.000 322 33398.08 310.58 2351.10 30.60 2010-11-18 12:09:29.000 322 33398.18 310.59 2351.10 30.60 2010-11-18 12:09:30.000 322 33398.10 310.60 2351.09 30.60 2010-11-18 12:09:31.000 322 33398.29 310.59 2351.13 30.60 2010-11-18 12:09:32.000 322 33398.08 310.60 2351.03 30.60 2010-11-18 12:09:33.000 322 33398.17 310.65 2351.11 30.60 2010-11-18 12:09:34.000 322 33398.05 310.64 2351.03 30.60 2010-11-18 12:09:35.000 322 33398.17 310.61 2351.08 30.60 2010-11-18 12:09:36.000 322 33398.13 310.66 2351.13 30.60 2010-11-18 12:09:37.000 322 33398.14 310.66 2351.08 30.60 2010-11-18 12:09:38.000 322 33398.06 310.68 2351.09 30.60 2010-11-18 12:09:39.000 322 33398.07 310.64 2351.03 30.60 2010-11-18 12:09:40.000 322 33398.15 310.64 2351.14 30.60 2010-11-18 12:09:41.000 322 33398.20 310.64 2351.09 30.60 2010-11-18 12:09:42.000 322 33398.14 310.61 2351.11 30.60 2010-11-18 12:09:43.000 322 33398.18 310.58 2351.06 30.60 2010-11-18 12:09:44.000 322 33398.18 310.60 2351.05 30.60 2010-11-18 12:09:45.000 322 33398.19 310.58 2351.15 30.60 2010-11-18 12:09:46.000 322 33398.15 310.56 2351.15 30.60 2010-11-18 12:09:47.000 322 33398.15 310.53 2351.13 30.61 2010-11-18 12:09:48.000 322 33398.18 310.49 2351.12 30.60 2010-11-18 12:09:49.000 322 33398.11 310.52 2351.05 30.60 2010-11-18 12:09:50.000 322 33398.16 310.52 2351.08 30.60 2010-11-18 12:09:51.000 322 33398.12 310.50 2351.09 30.60 2010-11-18 12:09:52.000 322 33398.19 310.50 2351.05 30.60 2010-11-18 12:09:53.000 322 33398.23 310.50 2351.07 30.60 2010-11-18 12:09:54.000 322 33398.15 310.50 2351.02 30.60 2010-11-18 12:09:55.000 322 33398.21 310.47 2351.08 30.60 2010-11-18 12:09:56.000 322 33398.11 310.55 2351.03 30.60 2010-11-18 12:09:57.000 322 33398.13 310.50 2351.04 30.60 2010-11-18 12:09:58.000 322 33398.18 310.54 2351.03 30.60 2010-11-18 12:09:59.000 322 33398.02 310.57 2350.98 30.60 2010-11-18 12:10:00.000 322 33398.07 310.57 2351.01 30.60 2010-11-18 12:10:01.000 322 33398.11 310.58 2351.09 30.60 2010-11-18 12:10:02.000 322 33398.09 310.61 2351.07 30.60 2010-11-18 12:10:03.000 322 33398.06 310.58 2351.01 30.60 2010-11-18 12:10:04.000 322 33398.06 310.58 2351.07 30.60 2010-11-18 12:10:05.000 322 33398.12 310.60 2350.99 30.61 2010-11-18 12:10:06.000 322 33398.01 310.57 2350.96 30.60 2010-11-18 12:10:07.000 322 33398.08 310.61 2351.05 30.60 2010-11-18 12:10:08.000 322 33398.14 310.60 2351.05 30.60 2010-11-18 12:10:09.000 322 33398.24 310.56 2351.03 30.60 2010-11-18 12:10:10.000 322 33398.11 310.54 2351.08 30.60 2010-11-18 12:10:11.000 322 33398.24 310.59 2351.12 30.61 2010-11-18 12:10:12.000 322 33398.20 310.58 2351.12 30.61 2010-11-18 12:10:13.000 322 33398.25 310.55 2351.13 30.61 2010-11-18 12:10:14.000 322 33398.21 310.53 2351.05 30.61 2010-11-18 12:10:15.000 322 33398.17 310.54 2351.03 30.61 2010-11-18 12:10:16.000 322 33398.22 310.50 2351.02 30.60 2010-11-18 12:10:17.000 322 33398.12 310.50 2351.11 30.61 2010-11-18 12:10:18.000 322 33398.12 310.59 2351.02 30.60 2010-11-18 12:10:19.000 322 33398.11 310.52 2351.03 30.60 2010-11-18 12:10:20.000 322 33398.21 310.50 2351.01 30.61 2010-11-18 12:10:21.000 322 33398.11 310.54 2351.02 30.61 2010-11-18 12:10:22.000 322 33398.00 310.52 2350.99 30.61 2010-11-18 12:10:23.000 322 33398.13 310.50 2351.04 30.61 2010-11-18 12:10:24.000 322 33398.04 310.48 2351.09 30.60 2010-11-18 12:10:25.000 322 33398.05 310.49 2351.13 30.61 2010-11-18 12:10:26.000 322 33398.08 310.50 2351.09 30.61 2010-11-18 12:10:27.000 322 33398.27 310.47 2351.08 30.61 2010-11-18 12:10:28.000 322 33398.12 310.45 2351.06 30.60 2010-11-18 12:10:29.000 322 33398.12 310.47 2351.01 30.61 2010-11-18 12:10:30.000 322 33398.18 310.42 2351.09 30.61 2010-11-18 12:10:31.000 322 33398.17 310.43 2351.08 30.61 2010-11-18 12:10:32.000 322 33398.18 310.42 2351.08 30.61 2010-11-18 12:10:33.000 322 33398.17 310.42 2351.09 30.61 2010-11-18 12:10:34.000 322 33398.21 310.42 2350.97 30.61 2010-11-18 12:10:35.000 322 33398.31 310.44 2351.05 30.61 2010-11-18 12:10:36.000 322 33398.28 310.45 2351.05 30.61 2010-11-18 12:10:37.000 322 33398.19 310.44 2351.00 30.61 2010-11-18 12:10:38.000 322 33398.22 310.42 2350.96 30.61 2010-11-18 12:10:39.000 322 33398.14 310.41 2351.01 30.61 2010-11-18 12:10:40.000 322 33398.22 310.40 2350.98 30.61 2010-11-18 12:10:41.000 322 33398.13 310.47 2350.96 30.61 2010-11-18 12:10:42.000 322 33398.12 310.41 2350.96 30.61 2010-11-18 12:10:43.000 322 33398.09 310.41 2350.93 30.61 2010-11-18 12:10:44.000 322 33398.09 310.42 2350.95 30.61 2010-11-18 12:10:45.000 322 33398.11 310.43 2350.95 30.61 2010-11-18 12:10:46.000 322 33398.21 310.40 2351.01 30.61 2010-11-18 12:10:47.000 322 33398.05 310.39 2350.91 30.61 2010-11-18 12:10:48.000 322 33398.12 310.44 2351.03 30.61 2010-11-18 12:10:49.000 322 33398.03 310.44 2351.05 30.61 2010-11-18 12:10:50.000 322 33398.12 310.42 2351.01 30.61 2010-11-18 12:10:51.000 322 33398.05 310.39 2351.03 30.61 2010-11-18 12:10:52.000 322 33398.06 310.40 2351.09 30.61 2010-11-18 12:10:53.000 322 33398.11 310.46 2351.08 30.60 2010-11-18 12:10:54.000 322 33398.17 310.48 2350.95 30.60 2010-11-18 12:10:55.000 322 33398.08 310.44 2351.00 30.60 2010-11-18 12:10:56.000 322 33398.03 310.55 2351.01 30.60 2010-11-18 12:10:57.000 322 33398.08 310.54 2350.98 30.60 2010-11-18 12:10:58.000 322 33398.03 310.53 2351.03 30.60 2010-11-18 12:10:59.000 322 33397.93 310.57 2351.05 30.60 2010-11-18 12:11:00.000 322 33398.02 310.56 2350.98 30.60 2010-11-18 12:11:01.000 322 33398.00 310.54 2350.98 30.60 2010-11-18 12:11:02.000 322 33397.97 310.57 2351.11 30.60 2010-11-18 12:11:03.000 322 33398.00 310.51 2350.99 30.60 2010-11-18 12:11:04.000 322 33397.97 310.50 2351.05 30.60 2010-11-18 12:11:05.000 322 33398.03 310.46 2351.01 30.60 2010-11-18 12:11:06.000 322 33398.06 310.41 2351.03 30.60 2010-11-18 12:11:07.000 322 33398.01 310.37 2351.05 30.60 2010-11-18 12:11:08.000 322 33398.05 310.32 2351.01 30.60 2010-11-18 12:11:09.000 322 33398.15 310.31 2351.03 30.60 2010-11-18 12:11:10.000 322 33398.09 310.27 2350.96 30.60 2010-11-18 12:11:11.000 322 33398.19 310.24 2350.99 30.60 2010-11-18 12:11:12.000 322 33398.22 310.22 2350.95 30.60 2010-11-18 12:11:13.000 322 33398.21 310.21 2351.01 30.60 2010-11-18 12:11:14.000 322 33398.15 310.16 2350.99 30.60 2010-11-18 12:11:15.000 322 33398.17 310.21 2350.96 30.60 2010-11-18 12:11:16.000 322 33398.18 310.26 2350.98 30.61 2010-11-18 12:11:17.000 322 33398.15 310.27 2350.94 30.60 2010-11-18 12:11:18.000 322 33398.12 310.29 2350.83 30.60 2010-11-18 12:11:19.000 322 33398.03 310.32 2350.84 30.60 2010-11-18 12:11:20.000 322 33398.11 310.32 2350.82 30.60 2010-11-18 12:11:21.000 322 33398.04 310.37 2350.89 30.60 2010-11-18 12:11:22.000 322 33398.02 310.34 2350.86 30.60 2010-11-18 12:11:23.000 322 33397.97 310.41 2350.90 30.60 2010-11-18 12:11:24.000 322 33397.99 310.38 2350.96 30.60 2010-11-18 12:11:25.000 322 33397.95 310.42 2350.90 30.60 2010-11-18 12:11:26.000 322 33398.01 310.38 2350.91 30.60 2010-11-18 12:11:27.000 322 33398.04 310.36 2350.92 30.60 2010-11-18 12:11:28.000 322 33398.03 310.40 2350.97 30.60 2010-11-18 12:11:29.000 322 33397.99 310.31 2350.93 30.60 2010-11-18 12:11:30.000 322 33398.15 310.29 2350.90 30.60 2010-11-18 12:11:31.000 322 33398.17 310.26 2350.90 30.60 2010-11-18 12:11:32.000 322 33398.15 310.23 2350.94 30.60 2010-11-18 12:11:33.000 322 33398.20 310.17 2350.85 30.60 2010-11-18 12:11:34.000 322 33398.22 310.22 2350.89 30.60 2010-11-18 12:11:35.000 322 33398.09 310.17 2350.89 30.60 2010-11-18 12:11:36.000 322 33398.20 310.20 2350.86 30.60 2010-11-18 12:11:37.000 322 33398.15 310.15 2350.94 30.60 2010-11-18 12:11:38.000 322 33398.18 310.19 2350.86 30.60 2010-11-18 12:11:39.000 322 33398.10 310.16 2350.76 30.60 2010-11-18 12:11:40.000 322 33398.17 310.19 2350.89 30.60 2010-11-18 12:11:41.000 322 33398.09 310.24 2350.87 30.60 2010-11-18 12:11:42.000 322 33398.21 310.25 2350.83 30.60 2010-11-18 12:11:43.000 322 33398.06 310.26 2350.80 30.60 2010-11-18 12:11:44.000 322 33398.14 310.27 2350.80 30.60 2010-11-18 12:11:45.000 322 33398.05 310.34 2350.83 30.60 2010-11-18 12:11:46.000 322 33397.97 310.29 2350.84 30.60 2010-11-18 12:11:47.000 322 33398.05 310.30 2350.89 30.60 2010-11-18 12:11:48.000 322 33398.10 310.37 2350.88 30.60 2010-11-18 12:11:49.000 322 33398.02 310.33 2350.83 30.60 2010-11-18 12:11:50.000 322 33398.17 310.36 2350.86 30.60 2010-11-18 12:11:51.000 322 33398.13 310.39 2350.78 30.60 2010-11-18 12:11:52.000 322 33398.09 310.34 2350.87 30.60 2010-11-18 12:11:53.000 322 33398.15 310.34 2350.80 30.60 2010-11-18 12:11:54.000 322 33398.06 310.37 2350.70 30.60 2010-11-18 12:11:55.000 322 33397.99 310.34 2350.77 30.60 2010-11-18 12:11:56.000 322 33398.10 310.33 2350.80 30.60 2010-11-18 12:11:57.000 322 33398.02 310.30 2350.92 30.60 2010-11-18 12:11:58.000 322 33397.96 310.28 2350.84 30.60 2010-11-18 12:11:59.000 322 33398.03 310.28 2350.80 30.60 2010-11-18 12:12:00.000 322 33398.07 310.23 2350.78 30.60 2010-11-18 12:12:01.000 322 33397.96 310.20 2350.78 30.60 2010-11-18 12:12:02.000 322 33398.05 310.17 2350.86 30.60 2010-11-18 12:12:03.000 322 33398.06 310.15 2350.81 30.60 2010-11-18 12:12:04.000 322 33398.11 310.19 2350.80 30.60 2010-11-18 12:12:05.000 322 33398.15 310.20 2350.93 30.60 2010-11-18 12:12:06.000 322 33398.16 310.17 2350.85 30.60 2010-11-18 12:12:07.000 322 33398.07 310.13 2350.84 30.60 2010-11-18 12:12:08.000 322 33398.05 310.14 2350.78 30.60 2010-11-18 12:12:09.000 322 33398.18 310.16 2350.83 30.60 2010-11-18 12:12:10.000 322 33398.08 310.20 2350.86 30.60 2010-11-18 12:12:11.000 322 33398.03 310.19 2350.83 30.60 2010-11-18 12:12:12.000 322 33398.11 310.24 2350.87 30.60 2010-11-18 12:12:13.000 322 33398.06 310.26 2350.86 30.60 2010-11-18 12:12:14.000 322 33398.11 310.30 2350.87 30.60 2010-11-18 12:12:15.000 322 33398.00 310.29 2350.82 30.60 2010-11-18 12:12:16.000 322 33397.90 310.30 2350.87 30.60 2010-11-18 12:12:17.000 322 33397.97 310.32 2350.74 30.60 2010-11-18 12:12:18.000 322 33397.96 310.32 2350.86 30.60 2010-11-18 12:12:19.000 322 33397.97 310.31 2350.90 30.60 2010-11-18 12:12:20.000 322 33397.94 310.30 2350.86 30.60 2010-11-18 12:12:21.000 322 33398.04 310.29 2350.89 30.60 2010-11-18 12:12:22.000 322 33398.04 310.31 2350.79 30.60 2010-11-18 12:12:23.000 322 33397.99 310.28 2350.81 30.60 2010-11-18 12:12:24.000 322 33398.04 310.22 2350.87 30.60 2010-11-18 12:12:25.000 322 33398.01 310.20 2350.88 30.60 2010-11-18 12:12:26.000 322 33398.12 310.20 2350.86 30.60 2010-11-18 12:12:27.000 322 33398.06 310.17 2350.89 30.60 2010-11-18 12:12:28.000 322 33398.06 310.15 2350.85 30.60 2010-11-18 12:12:29.000 322 33398.14 310.13 2350.83 30.60 2010-11-18 12:12:30.000 322 33398.10 310.15 2350.80 30.60 2010-11-18 12:12:31.000 322 33398.11 310.16 2350.85 30.60 2010-11-18 12:12:32.000 322 33398.12 310.16 2350.78 30.60 2010-11-18 12:12:33.000 322 33398.18 310.16 2350.89 30.60 2010-11-18 12:12:34.000 322 33398.12 310.17 2350.84 30.60 2010-11-18 12:12:35.000 322 33398.07 310.18 2350.76 30.60 2010-11-18 12:12:36.000 322 33398.19 310.18 2350.82 30.60 2010-11-18 12:12:37.000 322 33398.19 310.19 2350.78 30.60 2010-11-18 12:12:38.000 322 33398.14 310.20 2350.71 30.60 2010-11-18 12:12:39.000 322 33398.14 310.24 2350.82 30.60 2010-11-18 12:12:40.000 322 33398.03 310.19 2350.77 30.60 2010-11-18 12:12:41.000 322 33398.18 310.21 2350.67 30.60 2010-11-18 12:12:42.000 322 33398.15 310.22 2350.80 30.60 2010-11-18 12:12:43.000 322 33398.08 310.22 2350.74 30.60 2010-11-18 12:12:44.000 322 33398.11 310.21 2350.83 30.60 2010-11-18 12:12:45.000 322 33398.18 310.23 2350.68 30.60 2010-11-18 12:12:46.000 322 33398.17 310.26 2350.79 30.60 2010-11-18 12:12:47.000 322 33398.07 310.24 2350.76 30.60 2010-11-18 12:12:48.000 322 33398.03 310.26 2350.80 30.60 2010-11-18 12:12:49.000 322 33398.12 310.26 2350.72 30.60 2010-11-18 12:12:50.000 322 33398.05 310.22 2350.82 30.60 2010-11-18 12:12:51.000 322 33398.05 310.23 2350.70 30.60 2010-11-18 12:12:52.000 322 33398.02 310.24 2350.79 30.60 2010-11-18 12:12:53.000 322 33398.04 310.26 2350.72 30.60 2010-11-18 12:12:54.000 322 33398.00 310.24 2350.80 30.60 2010-11-18 12:12:55.000 322 33398.01 310.19 2350.81 30.60 2010-11-18 12:12:56.000 322 33397.98 310.26 2350.72 30.60 2010-11-18 12:12:57.000 322 33398.00 310.26 2350.72 30.60 2010-11-18 12:12:58.000 322 33397.93 310.27 2350.76 30.60 2010-11-18 12:12:59.000 322 33398.05 310.24 2350.75 30.60 2010-11-18 12:13:00.000 322 33398.16 310.21 2350.78 30.60 2010-11-18 12:13:01.000 322 33398.11 310.19 2350.82 30.60 2010-11-18 12:13:02.000 322 33398.05 310.19 2350.82 30.60 2010-11-18 12:13:03.000 322 33398.16 310.21 2350.78 30.60 2010-11-18 12:13:04.000 322 33398.18 310.20 2350.74 30.60 2010-11-18 12:13:05.000 322 33398.21 310.18 2350.73 30.60 2010-11-18 12:13:06.000 322 33398.27 310.16 2350.73 30.60 2010-11-18 12:13:07.000 322 33398.22 310.15 2350.72 30.60 2010-11-18 12:13:08.000 322 33398.17 310.17 2350.78 30.60 2010-11-18 12:13:09.000 322 33398.27 310.15 2350.72 30.60 2010-11-18 12:13:10.000 322 33398.16 310.18 2350.76 30.60 2010-11-18 12:13:11.000 322 33398.10 310.19 2350.74 30.60 2010-11-18 12:13:12.000 322 33398.24 310.20 2350.77 30.60 2010-11-18 12:13:13.000 322 33398.12 310.18 2350.76 30.60 2010-11-18 12:13:14.000 322 33398.08 310.23 2350.72 30.60 2010-11-18 12:13:15.000 322 33398.06 310.21 2350.86 30.60 2010-11-18 12:13:16.000 322 33397.97 310.25 2350.72 30.60 2010-11-18 12:13:17.000 322 33398.02 310.24 2350.77 30.60 2010-11-18 12:13:18.000 322 33398.06 310.24 2350.76 30.60 2010-11-18 12:13:19.000 322 33397.97 310.26 2350.72 30.60 2010-11-18 12:13:20.000 322 33398.05 310.25 2350.76 30.60 2010-11-18 12:13:21.000 322 33398.03 310.26 2350.76 30.60 2010-11-18 12:13:22.000 322 33398.01 310.20 2350.84 30.60 2010-11-18 12:13:23.000 322 33398.05 310.22 2350.80 30.60 2010-11-18 12:13:24.000 322 33398.13 310.22 2350.67 30.60 2010-11-18 12:13:25.000 322 33398.13 310.23 2350.66 30.60 2010-11-18 12:13:26.000 322 33398.18 310.23 2350.77 30.60 2010-11-18 12:13:27.000 322 33398.11 310.14 2350.84 30.60 2010-11-18 12:13:28.000 322 33398.17 310.19 2350.76 30.60 2010-11-18 12:13:29.000 322 33398.25 310.14 2350.83 30.60 2010-11-18 12:13:30.000 322 33398.18 310.11 2350.86 30.60 2010-11-18 12:13:31.000 322 33398.19 310.08 2350.80 30.60 2010-11-18 12:13:32.000 322 33398.24 310.09 2350.80 30.60 2010-11-18 12:13:33.000 322 33398.30 310.06 2350.83 30.60 2010-11-18 12:13:34.000 322 33398.25 310.11 2350.78 30.60 2010-11-18 12:13:35.000 322 33398.27 310.11 2350.76 30.60 2010-11-18 12:13:36.000 322 33398.28 310.10 2350.73 30.60 2010-11-18 12:13:37.000 322 33398.22 310.10 2350.75 30.60 2010-11-18 12:13:38.000 322 33398.27 310.15 2350.76 30.60 2010-11-18 12:13:39.000 322 33398.29 310.15 2350.67 30.60 2010-11-18 12:13:40.000 322 33398.31 310.13 2350.66 30.60 2010-11-18 12:13:41.000 322 33398.19 310.17 2350.65 30.60 2010-11-18 12:13:42.000 322 33398.25 310.19 2350.66 30.60 2010-11-18 12:13:43.000 322 33398.24 310.20 2350.74 30.60 2010-11-18 12:13:44.000 322 33398.18 310.19 2350.74 30.60 2010-11-18 12:13:45.000 322 33398.26 310.21 2350.71 30.60 2010-11-18 12:13:46.000 322 33398.27 310.25 2350.72 30.60 2010-11-18 12:13:47.000 322 33398.16 310.20 2350.71 30.60 2010-11-18 12:13:48.000 322 33398.21 310.26 2350.80 30.60 2010-11-18 12:13:49.000 322 33398.23 310.23 2350.79 30.60 2010-11-18 12:13:50.000 322 33398.20 310.29 2350.71 30.60 2010-11-18 12:13:51.000 322 33398.15 310.21 2350.75 30.60 2010-11-18 12:13:52.000 322 33398.25 310.18 2350.76 30.60 2010-11-18 12:13:53.000 322 33398.15 310.18 2350.80 30.60 2010-11-18 12:13:54.000 322 33398.23 310.19 2350.78 30.60 2010-11-18 12:13:55.000 322 33398.21 310.13 2350.78 30.60 2010-11-18 12:13:56.000 322 33398.22 310.18 2350.73 30.60 2010-11-18 12:13:57.000 322 33398.24 310.13 2350.75 30.60 2010-11-18 12:13:58.000 322 33398.29 310.15 2350.74 30.60 2010-11-18 12:13:59.000 322 33398.31 310.16 2350.67 30.60 2010-11-18 12:14:00.000 322 33398.33 310.11 2350.62 30.60 2010-11-18 12:14:01.000 322 33398.29 310.09 2350.70 30.60 2010-11-18 12:14:02.000 322 33398.34 310.12 2350.70 30.60 2010-11-18 12:14:03.000 322 33398.25 310.07 2350.70 30.60 2010-11-18 12:14:04.000 322 33398.30 310.13 2350.69 30.60 2010-11-18 12:14:05.000 322 33398.33 310.10 2350.75 30.60 2010-11-18 12:14:06.000 322 33398.35 310.11 2350.71 30.60 2010-11-18 12:14:07.000 322 33398.34 310.09 2350.72 30.60 2010-11-18 12:14:08.000 322 33398.34 310.13 2350.72 30.60 2010-11-18 12:14:09.000 322 33398.31 310.15 2350.62 30.60 2010-11-18 12:14:10.000 322 33398.32 310.14 2350.64 30.60 2010-11-18 12:14:11.000 322 33398.28 310.19 2350.69 30.60 2010-11-18 12:14:12.000 322 33398.41 310.18 2350.67 30.60 2010-11-18 12:14:13.000 322 33398.35 310.14 2350.68 30.60 2010-11-18 12:14:14.000 322 33398.36 310.13 2350.68 30.60 2010-11-18 12:14:15.000 322 33398.25 310.17 2350.67 30.60 2010-11-18 12:14:16.000 322 33398.36 310.15 2350.68 30.60 2010-11-18 12:14:17.000 322 33398.31 310.14 2350.72 30.60 2010-11-18 12:14:18.000 322 33398.46 310.10 2350.70 30.60 2010-11-18 12:14:19.000 322 33398.30 310.09 2350.68 30.60 2010-11-18 12:14:20.000 322 33398.34 310.11 2350.72 30.60 2010-11-18 12:14:21.000 322 33398.39 310.12 2350.70 30.60 2010-11-18 12:14:22.000 322 33398.47 310.10 2350.61 30.60 2010-11-18 12:14:23.000 322 33398.43 310.11 2350.65 30.60 2010-11-18 12:14:24.000 322 33398.46 310.12 2350.61 30.60 2010-11-18 12:14:25.000 322 33398.43 310.11 2350.67 30.60 2010-11-18 12:14:26.000 322 33398.49 310.09 2350.69 30.60 2010-11-18 12:14:27.000 322 33398.46 310.14 2350.63 30.60 2010-11-18 12:14:28.000 322 33398.43 310.11 2350.67 30.60 2010-11-18 12:14:29.000 322 33398.40 310.11 2350.55 30.60 2010-11-18 12:14:30.000 322 33398.52 310.07 2350.70 30.60 2010-11-18 12:14:31.000 322 33398.48 310.06 2350.64 30.60 2010-11-18 12:14:32.000 322 33398.42 310.01 2350.63 30.60 2010-11-18 12:14:33.000 322 33398.50 310.02 2350.70 30.60 2010-11-18 12:14:34.000 322 33398.43 310.06 2350.59 30.60 2010-11-18 12:14:35.000 322 33398.56 310.01 2350.67 30.60 2010-11-18 12:14:36.000 322 33398.47 310.04 2350.60 30.60 2010-11-18 12:14:37.000 322 33398.46 310.07 2350.58 30.60 2010-11-18 12:14:38.000 322 33398.54 310.04 2350.56 30.60 2010-11-18 12:14:39.000 322 33398.55 309.99 2350.74 30.60 2010-11-18 12:14:40.000 322 33398.50 310.00 2350.68 30.60 2010-11-18 12:14:41.000 322 33398.50 310.01 2350.62 30.60 2010-11-18 12:14:42.000 322 33398.66 310.00 2350.61 30.60 2010-11-18 12:14:43.000 322 33398.62 309.99 2350.58 30.60 2010-11-18 12:14:44.000 322 33398.64 309.97 2350.51 30.60 2010-11-18 12:14:45.000 322 33398.66 310.01 2350.53 30.60 2010-11-18 12:14:46.000 322 33398.71 310.00 2350.55 30.60 2010-11-18 12:14:47.000 322 33398.61 310.02 2350.56 30.60 2010-11-18 12:14:48.000 322 33398.74 310.02 2350.65 30.60 2010-11-18 12:14:49.000 322 33398.72 309.99 2350.58 30.60 2010-11-18 12:14:50.000 322 33398.68 310.04 2350.51 30.60 2010-11-18 12:14:51.000 322 33398.64 310.04 2350.56 30.60 2010-11-18 12:14:52.000 322 33398.70 310.05 2350.53 30.60 2010-11-18 12:14:53.000 322 33398.66 310.05 2350.46 30.60 2010-11-18 12:14:54.000 322 33398.62 310.07 2350.43 30.60 2010-11-18 12:14:55.000 322 33398.69 310.04 2350.50 30.60 2010-11-18 12:14:56.000 322 33398.67 310.04 2350.55 30.60 2010-11-18 12:14:57.000 322 33398.68 309.99 2350.49 30.60 2010-11-18 12:14:58.000 322 33398.69 310.00 2350.56 30.60 2010-11-18 12:14:59.000 322 33398.62 310.01 2350.56 30.60 2010-11-18 12:15:00.000 322 33398.76 309.95 2350.49 30.60 2010-11-18 12:15:01.000 322 33398.75 309.96 2350.47 30.60 2010-11-18 12:15:02.000 322 33398.79 309.94 2350.53 30.60 2010-11-18 12:15:03.000 322 33398.77 309.95 2350.47 30.60 2010-11-18 12:15:04.000 322 33398.85 309.91 2350.48 30.60 2010-11-18 12:15:05.000 322 33398.82 309.88 2350.48 30.60 2010-11-18 12:15:06.000 322 33398.89 309.92 2350.51 30.60 2010-11-18 12:15:07.000 322 33398.80 309.85 2350.47 30.60 2010-11-18 12:15:08.000 322 33398.87 309.86 2350.43 30.60 2010-11-18 12:15:09.000 322 33398.95 309.92 2350.49 30.60 2010-11-18 12:15:10.000 322 33398.90 309.90 2350.49 30.60 2010-11-18 12:15:11.000 322 33398.98 309.90 2350.41 30.60 2010-11-18 12:15:12.000 322 33398.97 309.90 2350.41 30.60 2010-11-18 12:15:13.000 322 33398.91 309.92 2350.40 30.60 2010-11-18 12:15:14.000 322 33398.89 309.94 2350.39 30.60 2010-11-18 12:15:15.000 322 33398.98 309.93 2350.40 30.60 2010-11-18 12:15:16.000 322 33398.87 309.93 2350.35 30.60 2010-11-18 12:15:17.000 322 33398.86 309.98 2350.41 30.60 2010-11-18 12:15:18.000 322 33398.87 310.01 2350.38 30.60 2010-11-18 12:15:19.000 322 33398.80 309.99 2350.31 30.60 2010-11-18 12:15:20.000 322 33398.80 310.01 2350.36 30.60 2010-11-18 12:15:21.000 322 33398.80 310.01 2350.36 30.60 2010-11-18 12:15:22.000 322 33398.80 310.00 2350.51 30.60 2010-11-18 12:15:23.000 322 33398.83 310.00 2350.38 30.60 2010-11-18 12:15:24.000 322 33398.87 309.95 2350.30 30.60 2010-11-18 12:15:25.000 322 33398.79 309.96 2350.38 30.60 2010-11-18 12:15:26.000 322 33398.89 309.96 2350.41 30.60 2010-11-18 12:15:27.000 322 33398.85 309.93 2350.40 30.60 2010-11-18 12:15:28.000 322 33398.93 309.94 2350.38 30.60 2010-11-18 12:15:29.000 322 33398.82 309.94 2350.42 30.60 2010-11-18 12:15:30.000 322 33398.99 309.91 2350.32 30.60 2010-11-18 12:15:31.000 322 33398.98 309.89 2350.36 30.60 2010-11-18 12:15:32.000 322 33398.94 309.92 2350.32 30.60 2010-11-18 12:15:33.000 322 33398.97 309.89 2350.38 30.60 2010-11-18 12:15:34.000 322 33398.93 309.89 2350.30 30.60 2010-11-18 12:15:35.000 322 33399.00 309.89 2350.39 30.60 2010-11-18 12:15:36.000 322 33398.99 309.90 2350.30 30.60 2010-11-18 12:15:37.000 322 33399.01 309.93 2350.31 30.60 2010-11-18 12:15:38.000 322 33399.03 309.94 2350.27 30.60 2010-11-18 12:15:39.000 322 33398.97 309.91 2350.30 30.60 2010-11-18 12:15:40.000 322 33398.99 309.91 2350.21 30.60 2010-11-18 12:15:41.000 322 33399.02 309.93 2350.27 30.60 2010-11-18 12:15:42.000 322 33398.95 309.90 2350.31 30.60 2010-11-18 12:15:43.000 322 33398.95 309.91 2350.36 30.60 2010-11-18 12:15:44.000 322 33398.96 309.88 2350.24 30.60 2010-11-18 12:15:45.000 322 33398.96 309.87 2350.29 30.60 2010-11-18 12:15:46.000 322 33399.02 309.89 2350.31 30.60 2010-11-18 12:15:47.000 322 33398.97 309.85 2350.30 30.60 2010-11-18 12:15:48.000 322 33398.89 309.88 2350.25 30.60 2010-11-18 12:15:49.000 322 33398.90 309.85 2350.31 30.60 2010-11-18 12:15:50.000 322 33399.03 309.87 2350.31 30.60 2010-11-18 12:15:51.000 322 33399.01 309.85 2350.28 30.60 2010-11-18 12:15:52.000 322 33399.05 309.87 2350.31 30.60 2010-11-18 12:15:53.000 322 33398.92 309.86 2350.26 30.60 2010-11-18 12:15:54.000 322 33399.08 309.87 2350.24 30.60 2010-11-18 12:15:55.000 322 33399.03 309.86 2350.28 30.60 2010-11-18 12:15:56.000 322 33398.99 309.86 2350.21 30.60 2010-11-18 12:15:57.000 322 33398.99 309.84 2350.18 30.60 2010-11-18 12:15:58.000 322 33399.05 309.86 2350.29 30.60 2010-11-18 12:15:59.000 322 33398.98 309.87 2350.30 30.60 2010-11-18 12:16:00.000 322 33399.07 309.89 2350.30 30.60 2010-11-18 12:16:01.000 322 33399.01 309.89 2350.25 30.60 2010-11-18 12:16:02.000 322 33398.97 309.91 2350.35 30.60 2010-11-18 12:16:03.000 322 33398.99 309.93 2350.22 30.60 2010-11-18 12:16:04.000 322 33399.03 309.88 2350.24 30.60 2010-11-18 12:16:05.000 322 33398.96 309.92 2350.26 30.60 2010-11-18 12:16:06.000 322 33398.99 309.89 2350.31 30.60 2010-11-18 12:16:07.000 322 33399.04 309.91 2350.22 30.60 2010-11-18 12:16:08.000 322 33399.04 309.86 2350.21 30.60 2010-11-18 12:16:09.000 322 33399.04 309.89 2350.30 30.60 2010-11-18 12:16:10.000 322 33399.12 309.86 2350.24 30.60 2010-11-18 12:16:11.000 322 33398.96 309.90 2350.24 30.60 2010-11-18 12:16:12.000 322 33399.14 309.86 2350.25 30.60 2010-11-18 12:16:13.000 322 33399.07 309.86 2350.21 30.60 2010-11-18 12:16:14.000 322 33399.08 309.85 2350.24 30.60 2010-11-18 12:16:15.000 322 33399.04 309.85 2350.22 30.60 2010-11-18 12:16:16.000 322 33399.11 309.84 2350.31 30.60 2010-11-18 12:16:17.000 322 33399.11 309.83 2350.31 30.60 2010-11-18 12:16:18.000 322 33399.11 309.84 2350.22 30.60 2010-11-18 12:16:19.000 322 33399.08 309.83 2350.27 30.60 2010-11-18 12:16:20.000 322 33399.12 309.81 2350.23 30.60 2010-11-18 12:16:21.000 322 33399.07 309.84 2350.21 30.60 2010-11-18 12:16:22.000 322 33399.14 309.83 2350.29 30.60 2010-11-18 12:16:23.000 322 33399.08 309.81 2350.28 30.60 2010-11-18 12:16:24.000 322 33399.29 309.80 2350.20 30.60 2010-11-18 12:16:25.000 322 33399.18 309.82 2350.14 30.60 2010-11-18 12:16:26.000 322 33399.07 309.86 2350.27 30.60 2010-11-18 12:16:27.000 322 33399.08 309.85 2350.20 30.60 2010-11-18 12:16:28.000 322 33399.14 309.86 2350.22 30.60 2010-11-18 12:16:29.000 322 33399.20 309.86 2350.21 30.60 2010-11-18 12:16:30.000 322 33399.04 309.84 2350.25 30.60 2010-11-18 12:16:31.000 322 33399.04 309.85 2350.18 30.60 2010-11-18 12:16:32.000 322 33399.18 309.86 2350.17 30.60 2010-11-18 12:16:33.000 322 33399.21 309.86 2350.20 30.60 2010-11-18 12:16:34.000 322 33399.23 309.85 2350.16 30.60 2010-11-18 12:16:35.000 322 33399.13 309.83 2350.30 30.60 2010-11-18 12:16:36.000 322 33399.19 309.83 2350.25 30.60 2010-11-18 12:16:37.000 322 33399.23 309.83 2350.18 30.60 2010-11-18 12:16:38.000 322 33399.21 309.84 2350.24 30.60 2010-11-18 12:16:39.000 322 33399.17 309.82 2350.12 30.60 2010-11-18 12:16:40.000 322 33399.17 309.78 2350.18 30.60 2010-11-18 12:16:41.000 322 33399.29 309.83 2350.18 30.60 2010-11-18 12:16:42.000 322 33399.32 309.79 2350.22 30.60 2010-11-18 12:16:43.000 322 33399.29 309.79 2350.24 30.60 2010-11-18 12:16:44.000 322 33399.31 309.78 2350.18 30.60 2010-11-18 12:16:45.000 322 33399.35 309.76 2350.20 30.60 2010-11-18 12:16:46.000 322 33399.21 309.75 2350.16 30.60 2010-11-18 12:16:47.000 322 33399.27 309.74 2350.12 30.60 2010-11-18 12:16:48.000 322 33399.30 309.75 2350.15 30.60 2010-11-18 12:16:49.000 322 33399.25 309.75 2350.20 30.60 2010-11-18 12:16:50.000 322 33399.32 309.73 2350.18 30.60 2010-11-18 12:16:51.000 322 33399.27 309.70 2350.12 30.60 2010-11-18 12:16:52.000 322 33399.33 309.73 2350.16 30.60 2010-11-18 12:16:53.000 322 33399.12 309.70 2350.15 30.60 2010-11-18 12:16:54.000 322 33399.36 309.72 2350.06 30.60 2010-11-18 12:16:55.000 322 33399.27 309.71 2350.06 30.60 2010-11-18 12:16:56.000 322 33399.28 309.72 2350.12 30.60 2010-11-18 12:16:57.000 322 33399.27 309.74 2350.07 30.60 2010-11-18 12:16:58.000 322 33399.16 309.77 2350.07 30.60 2010-11-18 12:16:59.000 322 33399.27 309.74 2350.09 30.60 2010-11-18 12:17:00.000 322 33399.32 309.73 2350.11 30.60 2010-11-18 12:17:01.000 322 33399.38 309.72 2350.11 30.60 2010-11-18 12:17:02.000 322 33399.27 309.72 2350.25 30.60 2010-11-18 12:17:03.000 322 33399.23 309.76 2350.20 30.60 2010-11-18 12:17:04.000 322 33399.22 309.70 2350.09 30.60 2010-11-18 12:17:05.000 322 33399.40 309.70 2350.13 30.60 2010-11-18 12:17:06.000 322 33399.36 309.69 2350.09 30.60 2010-11-18 12:17:07.000 322 33399.27 309.68 2350.13 30.60 2010-11-18 12:17:08.000 322 33399.37 309.71 2350.04 30.60 2010-11-18 12:17:09.000 322 33399.37 309.69 2350.07 30.60 2010-11-18 12:17:10.000 322 33399.40 309.71 2350.13 30.60 2010-11-18 12:17:11.000 322 33399.36 309.69 2350.06 30.60 2010-11-18 12:17:12.000 322 33399.44 309.70 2350.09 30.60 2010-11-18 12:17:13.000 322 33399.41 309.67 2350.06 30.60 2010-11-18 12:17:14.000 322 33399.46 309.68 2350.12 30.60 2010-11-18 12:17:15.000 322 33399.44 309.71 2350.06 30.60 2010-11-18 12:17:16.000 322 33399.34 309.69 2350.05 30.60 2010-11-18 12:17:17.000 322 33399.40 309.70 2350.11 30.60 2010-11-18 12:17:18.000 322 33399.29 309.68 2350.05 30.60 2010-11-18 12:17:19.000 322 33399.24 309.69 2350.03 30.60 2010-11-18 12:17:20.000 322 33399.23 309.69 2350.09 30.60 2010-11-18 12:17:21.000 322 33399.32 309.70 2350.07 30.60 2010-11-18 12:17:22.000 322 33399.26 309.72 2350.01 30.60 2010-11-18 12:17:23.000 322 33399.27 309.74 2350.08 30.60 2010-11-18 12:17:24.000 322 33399.27 309.75 2349.97 30.60 2010-11-18 12:17:25.000 322 33399.24 309.73 2349.98 30.60 2010-11-18 12:17:26.000 322 33399.22 309.69 2350.05 30.60 2010-11-18 12:17:27.000 322 33399.27 309.69 2350.05 30.60 2010-11-18 12:17:28.000 322 33399.27 309.67 2350.01 30.60 2010-11-18 12:17:29.000 322 33399.32 309.68 2350.09 30.60 2010-11-18 12:17:30.000 322 33399.31 309.70 2350.11 30.60 2010-11-18 12:17:31.000 322 33399.32 309.69 2350.04 30.60 2010-11-18 12:17:32.000 322 33399.40 309.68 2350.02 30.60 2010-11-18 12:17:33.000 322 33399.48 309.64 2350.06 30.60 2010-11-18 12:17:34.000 322 33399.47 309.63 2350.05 30.60 2010-11-18 12:17:35.000 322 33399.36 309.59 2350.13 30.60 2010-11-18 12:17:36.000 322 33399.49 309.54 2350.11 30.60 2010-11-18 12:17:37.000 322 33399.43 309.54 2350.06 30.60 2010-11-18 12:17:38.000 322 33399.53 309.56 2350.05 30.60 2010-11-18 12:17:39.000 322 33399.46 309.53 2350.06 30.60 2010-11-18 12:17:40.000 322 33399.52 309.55 2350.04 30.60 2010-11-18 12:17:41.000 322 33399.58 309.51 2350.00 30.60 2010-11-18 12:17:42.000 322 33399.49 309.55 2350.08 30.60 2010-11-18 12:17:43.000 322 33399.41 309.51 2350.06 30.60 2010-11-18 12:17:44.000 322 33399.54 309.52 2350.08 30.60 2010-11-18 12:17:45.000 322 33399.49 309.51 2349.91 30.60 2010-11-18 12:17:46.000 322 33399.38 309.49 2349.92 30.60 2010-11-18 12:17:47.000 322 33399.45 309.56 2349.95 30.60 2010-11-18 12:17:48.000 322 33399.38 309.53 2349.90 30.60 2010-11-18 12:17:49.000 322 33399.32 309.57 2349.94 30.60 2010-11-18 12:17:50.000 322 33399.40 309.57 2349.95 30.60 2010-11-18 12:17:51.000 322 33399.31 309.61 2349.94 30.60 2010-11-18 12:17:52.000 322 33399.32 309.62 2349.96 30.60 2010-11-18 12:17:53.000 322 33399.30 309.62 2349.97 30.60 2010-11-18 12:17:54.000 322 33399.27 309.64 2349.95 30.60 2010-11-18 12:17:55.000 322 33399.30 309.64 2349.91 30.60 2010-11-18 12:17:56.000 322 33399.27 309.66 2350.02 30.60 2010-11-18 12:17:57.000 322 33399.21 309.66 2350.00 30.60 2010-11-18 12:17:58.000 322 33399.38 309.63 2350.02 30.60 2010-11-18 12:17:59.000 322 33399.37 309.65 2350.01 30.60 2010-11-18 12:18:00.000 322 33399.30 309.63 2350.00 30.60 2010-11-18 12:18:01.000 322 33399.39 309.61 2350.00 30.60 2010-11-18 12:18:02.000 322 33399.45 309.58 2350.03 30.60 2010-11-18 12:18:03.000 322 33399.40 309.60 2350.05 30.60 2010-11-18 12:18:04.000 322 33399.42 309.58 2349.99 30.60 2010-11-18 12:18:05.000 322 33399.38 309.51 2349.98 30.60 2010-11-18 12:18:06.000 322 33399.50 309.49 2350.05 30.60 2010-11-18 12:18:07.000 322 33399.42 309.47 2350.08 30.60 2010-11-18 12:18:08.000 322 33399.39 309.51 2350.06 30.60 2010-11-18 12:18:09.000 322 33399.36 309.50 2350.09 30.60 2010-11-18 12:18:10.000 322 33399.41 309.48 2350.01 30.60 2010-11-18 12:18:11.000 322 33399.37 309.51 2349.98 30.60 2010-11-18 12:18:12.000 322 33399.32 309.51 2349.97 30.60 2010-11-18 12:18:13.000 322 33399.36 309.49 2349.89 30.60 2010-11-18 12:18:14.000 322 33399.34 309.55 2349.93 30.60 2010-11-18 12:18:15.000 322 33399.38 309.58 2350.03 30.60 2010-11-18 12:18:16.000 322 33399.23 309.57 2350.09 30.60 2010-11-18 12:18:17.000 322 33399.35 309.58 2349.99 30.60 2010-11-18 12:18:18.000 322 33399.27 309.57 2350.00 30.60 2010-11-18 12:18:19.000 322 33399.23 309.56 2349.98 30.60 2010-11-18 12:18:20.000 322 33399.22 309.59 2350.00 30.60 2010-11-18 12:18:21.000 322 33399.23 309.61 2349.97 30.60 2010-11-18 12:18:22.000 322 33399.22 309.58 2349.96 30.60 2010-11-18 12:18:23.000 322 33399.17 309.56 2349.99 30.60 2010-11-18 12:18:24.000 322 33399.24 309.60 2350.02 30.60 2010-11-18 12:18:25.000 322 33399.21 309.58 2350.02 30.60 2010-11-18 12:18:26.000 322 33399.33 309.57 2350.02 30.60 2010-11-18 12:18:27.000 322 33399.33 309.53 2349.92 30.60 2010-11-18 12:18:28.000 322 33399.32 309.54 2350.02 30.60 2010-11-18 12:18:29.000 322 33399.23 309.55 2350.02 30.60 2010-11-18 12:18:30.000 322 33399.21 309.56 2350.00 30.60 2010-11-18 12:18:31.000 322 33399.27 309.51 2350.05 30.60 2010-11-18 12:18:32.000 322 33399.26 309.58 2350.01 30.60 2010-11-18 12:18:33.000 322 33399.29 309.51 2350.06 30.60 2010-11-18 12:18:34.000 322 33399.30 309.46 2350.03 30.60 2010-11-18 12:18:35.000 322 33399.27 309.52 2350.07 30.60 2010-11-18 12:18:36.000 322 33399.32 309.49 2350.00 30.60 2010-11-18 12:18:37.000 322 33399.30 309.51 2350.03 30.60 2010-11-18 12:18:38.000 322 33399.24 309.48 2349.99 30.60 2010-11-18 12:18:39.000 322 33399.30 309.48 2350.00 30.60 2010-11-18 12:18:40.000 322 33399.32 309.46 2350.03 30.60 2010-11-18 12:18:41.000 322 33399.39 309.45 2350.09 30.60 2010-11-18 12:18:42.000 322 33399.30 309.40 2350.02 30.60 2010-11-18 12:18:43.000 322 33399.31 309.39 2349.98 30.60 2010-11-18 12:18:44.000 322 33399.43 309.44 2350.02 30.60 2010-11-18 12:18:45.000 322 33399.30 309.42 2350.02 30.60 2010-11-18 12:18:46.000 322 33399.24 309.40 2350.03 30.60 2010-11-18 12:18:47.000 322 33399.45 309.45 2350.02 30.60 2010-11-18 12:18:48.000 322 33399.26 309.44 2350.02 30.60 2010-11-18 12:18:49.000 322 33399.25 309.46 2349.98 30.60 2010-11-18 12:18:50.000 322 33399.27 309.47 2349.96 30.60 2010-11-18 12:18:51.000 322 33399.21 309.46 2349.95 30.60 2010-11-18 12:18:52.000 322 33399.25 309.53 2349.95 30.60 2010-11-18 12:18:53.000 322 33399.10 309.52 2349.97 30.60 2010-11-18 12:18:54.000 322 33399.11 309.56 2349.93 30.60 2010-11-18 12:18:55.000 322 33399.10 309.54 2349.93 30.60 2010-11-18 12:18:56.000 322 33399.13 309.58 2350.01 30.60 2010-11-18 12:18:57.000 322 33399.02 309.57 2349.89 30.60 2010-11-18 12:18:58.000 322 33399.07 309.60 2350.03 30.60 2010-11-18 12:18:59.000 322 33398.91 309.64 2350.00 30.60 2010-11-18 12:19:00.000 322 33399.00 309.57 2349.96 30.60 2010-11-18 12:19:01.000 322 33398.98 309.57 2350.00 30.60 2010-11-18 12:19:02.000 322 33398.99 309.57 2350.05 30.60 2010-11-18 12:19:03.000 322 33399.00 309.58 2349.99 30.60 2010-11-18 12:19:04.000 322 33398.93 309.49 2350.00 30.60 2010-11-18 12:19:05.000 322 33399.14 309.44 2350.03 30.60 2010-11-18 12:19:06.000 322 33399.08 309.54 2350.11 30.60 2010-11-18 12:19:07.000 322 33399.14 309.45 2350.10 30.60 2010-11-18 12:19:08.000 322 33399.09 309.40 2350.06 30.60 2010-11-18 12:19:09.000 322 33399.23 309.41 2350.07 30.60 2010-11-18 12:19:10.000 322 33399.12 309.42 2350.03 30.60 2010-11-18 12:19:11.000 322 33399.27 309.42 2350.08 30.60 2010-11-18 12:19:12.000 322 33399.30 309.43 2350.01 30.60 2010-11-18 12:19:13.000 322 33399.20 309.38 2350.01 30.60 2010-11-18 12:19:14.000 322 33399.18 309.45 2350.03 30.60 2010-11-18 12:19:15.000 322 33399.15 309.45 2350.03 30.60 2010-11-18 12:19:16.000 322 33399.11 309.48 2349.99 30.60 2010-11-18 12:19:17.000 322 33399.07 309.52 2350.01 30.60 2010-11-18 12:19:18.000 322 33399.05 309.56 2350.01 30.60 2010-11-18 12:19:19.000 322 33398.99 309.56 2350.02 30.60 2010-11-18 12:19:20.000 322 33398.91 309.58 2350.08 30.60 2010-11-18 12:19:21.000 322 33398.80 309.62 2350.09 30.60 2010-11-18 12:19:22.000 322 33398.86 309.60 2350.03 30.60 2010-11-18 12:19:23.000 322 33398.93 309.59 2350.07 30.60 2010-11-18 12:19:24.000 322 33398.77 309.64 2350.02 30.60 2010-11-18 12:19:25.000 322 33398.79 309.64 2350.06 30.60 2010-11-18 12:19:26.000 322 33398.83 309.55 2350.08 30.60 2010-11-18 12:19:27.000 322 33398.92 309.56 2350.02 30.60 2010-11-18 12:19:28.000 322 33398.82 309.55 2350.14 30.60 2010-11-18 12:19:29.000 322 33398.96 309.52 2350.09 30.60 2010-11-18 12:19:30.000 322 33399.10 309.42 2350.08 30.60 2010-11-18 12:19:31.000 322 33398.96 309.40 2350.09 30.60 2010-11-18 12:19:32.000 322 33398.99 309.44 2350.18 30.60 2010-11-18 12:19:33.000 322 33399.10 309.43 2350.18 30.60 2010-11-18 12:19:34.000 322 33399.09 309.38 2350.20 30.60 2010-11-18 12:19:35.000 322 33399.05 309.40 2350.18 30.60 2010-11-18 12:19:36.000 322 33399.17 309.42 2350.12 30.60 2010-11-18 12:19:37.000 322 33399.07 309.39 2350.04 30.60 2010-11-18 12:19:38.000 322 33399.02 309.48 2350.16 30.60 2010-11-18 12:19:39.000 322 33399.04 309.44 2350.04 30.60 2010-11-18 12:19:40.000 322 33398.92 309.51 2350.00 30.60 2010-11-18 12:19:41.000 322 33399.10 309.52 2350.11 30.60 2010-11-18 12:19:42.000 322 33398.82 309.55 2350.06 30.60 2010-11-18 12:19:43.000 322 33398.91 309.59 2350.06 30.60 2010-11-18 12:19:44.000 322 33398.92 309.59 2350.13 30.60 2010-11-18 12:19:45.000 322 33398.86 309.63 2350.18 30.60 2010-11-18 12:19:46.000 322 33398.85 309.60 2350.02 30.60 2010-11-18 12:19:47.000 322 33398.75 309.57 2350.10 30.60 2010-11-18 12:19:48.000 322 33398.92 309.62 2350.06 30.60 2010-11-18 12:19:49.000 322 33398.84 309.57 2350.06 30.60 2010-11-18 12:19:50.000 322 33398.84 309.56 2350.10 30.60 2010-11-18 12:19:51.000 322 33398.92 309.52 2350.16 30.60 2010-11-18 12:19:52.000 322 33398.87 309.53 2350.14 30.60 2010-11-18 12:19:53.000 322 33399.00 309.54 2350.14 30.60 2010-11-18 12:19:54.000 322 33398.92 309.48 2350.11 30.60 2010-11-18 12:19:55.000 322 33399.05 309.47 2350.15 30.60 2010-11-18 12:19:56.000 322 33399.05 309.40 2350.20 30.60 2010-11-18 12:19:57.000 322 33399.20 309.32 2350.15 30.60 2010-11-18 12:19:58.000 322 33399.17 309.35 2350.19 30.60 2010-11-18 12:19:59.000 322 33399.11 309.31 2350.04 30.60 2010-11-18 12:20:00.000 322 33399.17 309.27 2350.11 30.60 2010-11-18 12:20:01.000 322 33399.12 309.23 2350.12 30.60 2010-11-18 12:20:02.000 322 33399.14 309.25 2350.12 30.60 2010-11-18 12:20:03.000 322 33399.25 309.24 2350.13 30.60 2010-11-18 12:20:04.000 322 33399.15 309.20 2350.12 30.60 2010-11-18 12:20:05.000 322 33399.04 309.23 2350.11 30.60 2010-11-18 12:20:06.000 322 33399.16 309.27 2350.05 30.60 2010-11-18 12:20:07.000 322 33399.10 309.33 2350.04 30.60 2010-11-18 12:20:08.000 322 33399.08 309.35 2350.03 30.60 2010-11-18 12:20:09.000 322 33399.18 309.35 2350.01 30.60 2010-11-18 12:20:10.000 322 33399.05 309.37 2350.11 30.60 2010-11-18 12:20:11.000 322 33399.11 309.39 2350.08 30.60 2010-11-18 12:20:12.000 322 33399.00 309.42 2350.11 30.60 2010-11-18 12:20:13.000 322 33399.07 309.41 2350.11 30.60 2010-11-18 12:20:14.000 322 33399.10 309.40 2350.06 30.60 2010-11-18 12:20:15.000 322 33399.01 309.44 2349.95 30.60 2010-11-18 12:20:16.000 322 33398.96 309.42 2350.05 30.60 2010-11-18 12:20:17.000 322 33399.10 309.46 2350.04 30.60 2010-11-18 12:20:18.000 322 33399.04 309.44 2349.98 30.60 2010-11-18 12:20:19.000 322 33399.15 309.42 2350.03 30.60 2010-11-18 12:20:20.000 322 33399.17 309.35 2350.02 30.60 2010-11-18 12:20:21.000 322 33399.15 309.35 2349.99 30.60 2010-11-18 12:20:22.000 322 33399.14 309.29 2350.02 30.60 2010-11-18 12:20:23.000 322 33399.31 309.30 2349.93 30.60 2010-11-18 12:20:24.000 322 33399.26 309.29 2350.05 30.60 2010-11-18 12:20:25.000 322 33399.23 309.26 2350.00 30.60 2010-11-18 12:20:26.000 322 33399.33 309.22 2349.99 30.60 2010-11-18 12:20:27.000 322 33399.35 309.18 2350.04 30.60 2010-11-18 12:20:28.000 322 33399.44 309.16 2349.95 30.60 2010-11-18 12:20:29.000 322 33399.37 309.16 2349.96 30.60 2010-11-18 12:20:30.000 322 33399.34 309.12 2350.09 30.60 2010-11-18 12:20:31.000 322 33399.35 309.13 2350.03 30.60 2010-11-18 12:20:32.000 322 33399.37 309.19 2349.95 30.60 2010-11-18 12:20:33.000 322 33399.35 309.19 2349.97 30.60 2010-11-18 12:20:34.000 322 33399.35 309.19 2349.94 30.60 2010-11-18 12:20:35.000 322 33399.32 309.21 2349.90 30.60 2010-11-18 12:20:36.000 322 33399.36 309.21 2349.94 30.60 2010-11-18 12:20:37.000 322 33399.23 309.21 2349.89 30.60 2010-11-18 12:20:38.000 322 33399.24 309.20 2349.90 30.60 2010-11-18 12:20:39.000 322 33399.25 309.24 2349.85 30.60 2010-11-18 12:20:40.000 322 33399.32 309.27 2349.95 30.60 2010-11-18 12:20:41.000 322 33399.30 309.31 2349.89 30.60 2010-11-18 12:20:42.000 322 33399.30 309.25 2349.93 30.60 2010-11-18 12:20:43.000 322 33399.25 309.28 2349.90 30.60 2010-11-18 12:20:44.000 322 33399.32 309.29 2349.97 30.60 2010-11-18 12:20:45.000 322 33399.30 309.29 2349.93 30.60 2010-11-18 12:20:46.000 322 33399.29 309.28 2349.89 30.60 2010-11-18 12:20:47.000 322 33399.38 309.25 2349.91 30.60 2010-11-18 12:20:48.000 322 33399.24 309.25 2349.97 30.60 2010-11-18 12:20:49.000 322 33399.31 309.24 2350.02 30.60 2010-11-18 12:20:50.000 322 33399.33 309.20 2349.90 30.60 2010-11-18 12:20:51.000 322 33399.34 309.20 2350.00 30.60 2010-11-18 12:20:52.000 322 33399.33 309.20 2349.90 30.60 2010-11-18 12:20:53.000 322 33399.39 309.16 2349.90 30.60 2010-11-18 12:20:54.000 322 33399.42 309.20 2349.92 30.60 2010-11-18 12:20:55.000 322 33399.31 309.19 2349.90 30.60 2010-11-18 12:20:56.000 322 33399.44 309.21 2350.00 30.60 2010-11-18 12:20:57.000 322 33399.37 309.20 2349.97 30.60 2010-11-18 12:20:58.000 322 33399.46 309.17 2349.94 30.60 2010-11-18 12:20:59.000 322 33399.39 309.21 2349.82 30.60 2010-11-18 12:21:00.000 322 33399.38 309.21 2349.96 30.60 2010-11-18 12:21:01.000 322 33399.39 309.17 2349.90 30.60 2010-11-18 12:21:02.000 322 33399.41 309.19 2349.81 30.60 2010-11-18 12:21:03.000 322 33399.44 309.16 2349.86 30.60 2010-11-18 12:21:04.000 322 33399.38 309.13 2349.93 30.60 2010-11-18 12:21:05.000 322 33399.42 309.18 2349.98 30.60 2010-11-18 12:21:06.000 322 33399.52 309.19 2349.81 30.60 2010-11-18 12:21:07.000 322 33399.42 309.18 2349.91 30.60 2010-11-18 12:21:08.000 322 33399.43 309.22 2349.91 30.60 2010-11-18 12:21:09.000 322 33399.49 309.20 2349.87 30.60 2010-11-18 12:21:10.000 322 33399.39 309.12 2349.90 30.60 2010-11-18 12:21:11.000 322 33399.45 309.14 2349.93 30.60 2010-11-18 12:21:12.000 322 33399.45 309.13 2349.90 30.60 2010-11-18 12:21:13.000 322 33399.43 309.12 2349.91 30.60 2010-11-18 12:21:14.000 322 33399.50 309.18 2349.90 30.60 2010-11-18 12:21:15.000 322 33399.50 309.17 2349.96 30.60 2010-11-18 12:21:16.000 322 33399.54 309.16 2349.96 30.60 2010-11-18 12:21:17.000 322 33399.46 309.19 2349.87 30.60 2010-11-18 12:21:18.000 322 33399.34 309.17 2349.91 30.60 2010-11-18 12:21:19.000 322 33399.35 309.15 2349.91 30.60 2010-11-18 12:21:20.000 322 33399.45 309.19 2349.91 30.60 2010-11-18 12:21:21.000 322 33399.48 309.16 2349.87 30.60 2010-11-18 12:21:22.000 322 33399.48 309.16 2349.86 30.60 2010-11-18 12:21:23.000 322 33399.48 309.16 2349.81 30.60 2010-11-18 12:21:24.000 322 33399.54 309.17 2349.87 30.60 2010-11-18 12:21:25.000 322 33399.48 309.14 2349.96 30.60 2010-11-18 12:21:26.000 322 33399.46 309.10 2349.90 30.60 2010-11-18 12:21:27.000 322 33399.48 309.11 2349.81 30.60 2010-11-18 12:21:28.000 322 33399.46 309.11 2349.90 30.60 2010-11-18 12:21:29.000 322 33399.48 309.09 2349.74 30.60 2010-11-18 12:21:30.000 322 33399.46 309.12 2349.87 30.60 2010-11-18 12:21:31.000 322 33399.49 309.12 2349.90 30.60 2010-11-18 12:21:32.000 322 33399.58 309.10 2349.97 30.60 2010-11-18 12:21:33.000 322 33399.59 309.17 2349.89 30.60 2010-11-18 12:21:34.000 322 33399.48 309.13 2349.80 30.60 2010-11-18 12:21:35.000 322 33399.48 309.10 2349.94 30.60 2010-11-18 12:21:36.000 322 33399.65 309.10 2349.86 30.60 2010-11-18 12:21:37.000 322 33399.57 309.07 2349.88 30.60 2010-11-18 12:21:38.000 322 33399.55 309.08 2349.90 30.60 2010-11-18 12:21:39.000 322 33399.53 309.08 2349.91 30.60 2010-11-18 12:21:40.000 322 33399.57 309.09 2349.87 30.60 2010-11-18 12:21:41.000 322 33399.57 309.06 2349.90 30.60 2010-11-18 12:21:42.000 322 33399.59 309.10 2349.87 30.60 2010-11-18 12:21:43.000 322 33399.51 309.08 2349.92 30.60 2010-11-18 12:21:44.000 322 33399.52 309.04 2349.82 30.60 2010-11-18 12:21:45.000 322 33399.58 309.08 2349.94 30.60 2010-11-18 12:21:46.000 322 33399.56 309.06 2349.86 30.60 2010-11-18 12:21:47.000 322 33399.57 309.06 2349.82 30.60 2010-11-18 12:21:48.000 322 33399.47 309.10 2349.76 30.60 2010-11-18 12:21:49.000 322 33399.51 309.08 2349.78 30.60 2010-11-18 12:21:50.000 322 33399.63 309.10 2349.82 30.60 2010-11-18 12:21:51.000 322 33399.53 309.08 2349.82 30.60 2010-11-18 12:21:52.000 322 33399.57 309.12 2349.86 30.60 2010-11-18 12:21:53.000 322 33399.63 309.12 2349.91 30.60 2010-11-18 12:21:54.000 322 33399.48 309.10 2349.81 30.60 2010-11-18 12:21:55.000 322 33399.54 309.08 2349.82 30.60 2010-11-18 12:21:56.000 322 33399.61 309.08 2349.83 30.60 2010-11-18 12:21:57.000 322 33399.61 309.08 2349.89 30.60 2010-11-18 12:21:58.000 322 33399.53 309.13 2349.90 30.60 2010-11-18 12:21:59.000 322 33399.56 309.13 2349.83 30.60 2010-11-18 12:22:00.000 322 33399.49 309.13 2349.89 30.60 2010-11-18 12:22:01.000 322 33399.46 309.13 2349.91 30.60 2010-11-18 12:22:02.000 322 33399.57 309.14 2349.79 30.60 2010-11-18 12:22:03.000 322 33399.59 309.13 2349.84 30.60 2010-11-18 12:22:04.000 322 33399.54 309.15 2349.75 30.60 2010-11-18 12:22:05.000 322 33399.55 309.12 2349.93 30.60 2010-11-18 12:22:06.000 322 33399.77 309.12 2349.78 30.60 2010-11-18 12:22:07.000 322 33399.62 309.12 2349.76 30.60 2010-11-18 12:22:08.000 322 33399.61 309.10 2349.92 30.60 2010-11-18 12:22:09.000 322 33399.59 309.10 2349.90 30.60 2010-11-18 12:22:10.000 322 33399.66 309.06 2349.89 30.60 2010-11-18 12:22:11.000 322 33399.68 309.11 2349.85 30.60 2010-11-18 12:22:12.000 322 33399.76 309.10 2349.84 30.60 2010-11-18 12:22:13.000 322 33399.67 309.09 2349.84 30.60 2010-11-18 12:22:14.000 322 33399.74 309.09 2349.92 30.60 2010-11-18 12:22:15.000 322 33399.74 309.06 2349.85 30.60 2010-11-18 12:22:16.000 322 33399.71 309.05 2349.80 30.60 2010-11-18 12:22:17.000 322 33399.73 309.05 2349.82 30.60 2010-11-18 12:22:18.000 322 33399.64 309.06 2349.95 30.60 2010-11-18 12:22:19.000 322 33399.75 309.07 2349.91 30.60 2010-11-18 12:22:20.000 322 33399.68 309.06 2349.85 30.60 2010-11-18 12:22:21.000 322 33399.73 309.07 2349.81 30.60 2010-11-18 12:22:22.000 322 33399.70 309.05 2349.87 30.59 2010-11-18 12:22:23.000 322 33399.77 309.10 2349.92 30.60 2010-11-18 12:22:24.000 322 33399.77 309.08 2349.86 30.60 2010-11-18 12:22:25.000 322 33399.67 309.04 2349.93 30.60 2010-11-18 12:22:26.000 322 33399.68 309.11 2349.85 30.60 2010-11-18 12:22:27.000 322 33399.70 309.08 2349.82 30.60 2010-11-18 12:22:28.000 322 33399.75 309.11 2349.92 30.60 2010-11-18 12:22:29.000 322 33399.77 309.10 2349.88 30.60 2010-11-18 12:22:30.000 322 33399.76 309.18 2349.76 30.60 2010-11-18 12:22:31.000 322 33399.68 309.16 2349.86 30.60 2010-11-18 12:22:32.000 322 33399.75 309.13 2349.76 30.60 2010-11-18 12:22:33.000 322 33399.67 309.10 2349.77 30.60 2010-11-18 12:22:34.000 322 33399.77 309.17 2349.80 30.60 2010-11-18 12:22:35.000 322 33399.76 309.12 2349.83 30.60 2010-11-18 12:22:36.000 322 33399.67 309.17 2349.81 30.60 2010-11-18 12:22:37.000 322 33399.75 309.10 2349.79 30.59 2010-11-18 12:22:38.000 322 33399.83 309.11 2349.88 30.60 2010-11-18 12:22:39.000 322 33399.75 309.06 2349.82 30.60 2010-11-18 12:22:40.000 322 33399.82 309.08 2349.88 30.60 2010-11-18 12:22:41.000 322 33399.83 309.02 2349.82 30.60 2010-11-18 12:22:42.000 322 33399.92 309.08 2349.86 30.59 2010-11-18 12:22:43.000 322 33399.88 309.07 2349.80 30.59 2010-11-18 12:22:44.000 322 33399.93 309.02 2349.79 30.60 2010-11-18 12:22:45.000 322 33399.86 309.04 2349.84 30.60 2010-11-18 12:22:46.000 322 33399.82 309.00 2349.84 30.59 2010-11-18 12:22:47.000 322 33399.96 309.02 2349.89 30.60 2010-11-18 12:22:48.000 322 33399.91 309.00 2349.81 30.60 2010-11-18 12:22:49.000 322 33399.95 308.99 2349.81 30.60 2010-11-18 12:22:50.000 322 33399.92 309.02 2349.82 30.60 2010-11-18 12:22:51.000 322 33399.91 308.96 2349.82 30.60 2010-11-18 12:22:52.000 322 33399.83 309.00 2349.78 30.59 2010-11-18 12:22:53.000 322 33400.07 309.02 2349.71 30.60 2010-11-18 12:22:54.000 322 33399.89 308.98 2349.74 30.60 2010-11-18 12:22:55.000 322 33399.95 308.99 2349.74 30.60 2010-11-18 12:22:56.000 322 33399.91 309.04 2349.75 30.59 2010-11-18 12:22:57.000 322 33399.90 308.97 2349.78 30.60 2010-11-18 12:22:58.000 322 33399.92 308.97 2349.71 30.60 2010-11-18 12:22:59.000 322 33400.00 309.01 2349.87 30.60 2010-11-18 12:23:00.000 322 33400.09 308.96 2349.80 30.60 2010-11-18 12:23:01.000 322 33399.95 308.93 2349.78 30.60 2010-11-18 12:23:02.000 322 33400.04 309.07 2349.72 30.60 2010-11-18 12:23:03.000 322 33399.98 309.00 2349.78 30.60 2010-11-18 12:23:04.000 322 33399.88 308.97 2349.75 30.60 2010-11-18 12:23:05.000 322 33399.95 309.02 2349.74 30.60 2010-11-18 12:23:06.000 322 33399.95 309.05 2349.66 30.60 2010-11-18 12:23:07.000 322 33399.96 309.06 2349.68 30.60 2010-11-18 12:23:08.000 322 33400.02 309.04 2349.75 30.60 2010-11-18 12:23:09.000 322 33400.01 309.09 2349.77 30.60 2010-11-18 12:23:10.000 322 33399.99 309.05 2349.69 30.60 2010-11-18 12:23:11.000 322 33400.04 309.03 2349.69 30.60 2010-11-18 12:23:12.000 322 33400.11 309.04 2349.77 30.60 2010-11-18 12:23:13.000 322 33400.00 308.97 2349.75 30.60 2010-11-18 12:23:14.000 322 33400.01 309.04 2349.80 30.60 2010-11-18 12:23:15.000 322 33400.13 309.01 2349.77 30.60 2010-11-18 12:23:16.000 322 33400.05 309.02 2349.71 30.60 2010-11-18 12:23:17.000 322 33400.11 309.06 2349.74 30.60 2010-11-18 12:23:18.000 322 33400.17 309.01 2349.67 30.60 2010-11-18 12:23:19.000 322 33400.16 309.03 2349.63 30.60 2010-11-18 12:23:20.000 322 33400.14 309.01 2349.69 30.60 2010-11-18 12:23:21.000 322 33400.07 309.02 2349.66 30.60 2010-11-18 12:23:22.000 322 33400.13 309.00 2349.68 30.60 2010-11-18 12:23:23.000 322 33400.13 309.05 2349.69 30.60 2010-11-18 12:23:24.000 322 33400.21 309.04 2349.65 30.60 2010-11-18 12:23:25.000 322 33400.13 309.04 2349.62 30.60 2010-11-18 12:23:26.000 322 33400.11 309.02 2349.65 30.60 2010-11-18 12:23:27.000 322 33400.15 309.02 2349.62 30.60 2010-11-18 12:23:28.000 322 33400.03 308.95 2349.70 30.60 2010-11-18 12:23:29.000 322 33400.10 309.01 2349.65 30.60 2010-11-18 12:23:30.000 322 33400.24 308.98 2349.58 30.60 2010-11-18 12:23:31.000 322 33400.17 308.95 2349.59 30.60 2010-11-18 12:23:32.000 322 33400.18 309.03 2349.68 30.60 2010-11-18 12:23:33.000 322 33400.15 309.04 2349.68 30.60 2010-11-18 12:23:34.000 322 33400.13 309.07 2349.69 30.60 2010-11-18 12:23:35.000 322 33400.17 309.00 2349.62 30.60 2010-11-18 12:23:36.000 322 33400.23 309.02 2349.64 30.60 2010-11-18 12:23:37.000 322 33400.19 309.04 2349.64 30.60 2010-11-18 12:23:38.000 322 33400.20 309.05 2349.64 30.60 2010-11-18 12:23:39.000 322 33400.23 309.06 2349.64 30.60 2010-11-18 12:23:40.000 322 33400.23 308.99 2349.64 30.60 2010-11-18 12:23:41.000 322 33400.31 309.02 2349.69 30.60 2010-11-18 12:23:42.000 322 33400.29 309.04 2349.72 30.60 2010-11-18 12:23:43.000 322 33400.26 309.01 2349.71 30.60 2010-11-18 12:23:44.000 322 33400.29 309.04 2349.70 30.60 2010-11-18 12:23:45.000 322 33400.38 309.04 2349.60 30.60 2010-11-18 12:23:46.000 322 33400.38 309.03 2349.65 30.60 2010-11-18 12:23:47.000 322 33400.35 309.00 2349.55 30.60 2010-11-18 12:23:48.000 322 33400.45 309.00 2349.69 30.60 2010-11-18 12:23:49.000 322 33400.37 308.97 2349.70 30.60 2010-11-18 12:23:50.000 322 33400.32 308.97 2349.63 30.60 2010-11-18 12:23:51.000 322 33400.42 308.99 2349.58 30.60 2010-11-18 12:23:52.000 322 33400.38 309.00 2349.64 30.60 2010-11-18 12:23:53.000 322 33400.42 309.03 2349.64 30.60 2010-11-18 12:23:54.000 322 33400.37 309.04 2349.62 30.60 2010-11-18 12:23:55.000 322 33400.35 309.05 2349.66 30.60 2010-11-18 12:23:56.000 322 33400.36 309.04 2349.63 30.60 2010-11-18 12:23:57.000 322 33400.42 309.08 2349.68 30.60 2010-11-18 12:23:58.000 322 33400.51 309.01 2349.60 30.60 2010-11-18 12:23:59.000 322 33400.46 309.04 2349.71 30.60 2010-11-18 12:24:00.000 322 33400.35 308.99 2349.57 30.60 2010-11-18 12:24:01.000 322 33400.50 309.01 2349.60 30.60 2010-11-18 12:24:02.000 322 33400.46 308.99 2349.63 30.60 2010-11-18 12:24:03.000 322 33400.53 309.04 2349.53 30.60 2010-11-18 12:24:04.000 322 33400.47 309.04 2349.65 30.60 2010-11-18 12:24:05.000 322 33400.55 309.00 2349.69 30.60 2010-11-18 12:24:06.000 322 33400.52 308.98 2349.67 30.60 2010-11-18 12:24:07.000 322 33400.48 309.00 2349.65 30.60 2010-11-18 12:24:08.000 322 33400.54 309.03 2349.65 30.60 2010-11-18 12:24:09.000 322 33400.58 308.99 2349.57 30.60 2010-11-18 12:24:10.000 322 33400.62 308.95 2349.61 30.60 2010-11-18 12:24:11.000 322 33400.46 308.97 2349.66 30.60 2010-11-18 12:24:12.000 322 33400.56 309.00 2349.57 30.60 2010-11-18 12:24:13.000 322 33400.53 308.98 2349.66 30.60 2010-11-18 12:24:14.000 322 33400.60 308.94 2349.64 30.60 2010-11-18 12:24:15.000 322 33400.58 308.98 2349.60 30.60 2010-11-18 12:24:16.000 322 33400.57 308.96 2349.58 30.60 2010-11-18 12:24:17.000 322 33400.56 308.96 2349.56 30.60 2010-11-18 12:24:18.000 322 33400.61 308.97 2349.61 30.60 2010-11-18 12:24:19.000 322 33400.67 308.95 2349.60 30.60 2010-11-18 12:24:20.000 322 33400.66 308.96 2349.57 30.60 2010-11-18 12:24:21.000 322 33400.58 308.97 2349.63 30.60 2010-11-18 12:24:22.000 322 33400.70 308.96 2349.65 30.60 2010-11-18 12:24:23.000 322 33400.65 309.00 2349.59 30.60 2010-11-18 12:24:24.000 322 33400.62 309.02 2349.67 30.60 2010-11-18 12:24:25.000 322 33400.68 309.00 2349.59 30.60 2010-11-18 12:24:26.000 322 33400.60 309.00 2349.55 30.60 2010-11-18 12:24:27.000 322 33400.66 308.97 2349.64 30.60 2010-11-18 12:24:28.000 322 33400.70 308.97 2349.56 30.60 2010-11-18 12:24:29.000 322 33400.72 309.01 2349.60 30.60 2010-11-18 12:24:30.000 322 33400.79 308.97 2349.62 30.60 2010-11-18 12:24:31.000 322 33400.73 309.00 2349.59 30.60 2010-11-18 12:24:32.000 322 33400.78 309.00 2349.60 30.60 2010-11-18 12:24:33.000 322 33400.88 308.99 2349.57 30.60 2010-11-18 12:24:34.000 322 33400.82 308.98 2349.57 30.60 2010-11-18 12:24:35.000 322 33400.85 308.96 2349.61 30.60 2010-11-18 12:24:36.000 322 33400.99 308.99 2349.61 30.59 2010-11-18 12:24:37.000 322 33400.93 309.00 2349.59 30.60 2010-11-18 12:24:38.000 322 33400.92 308.96 2349.57 30.59 2010-11-18 12:24:39.000 322 33400.88 308.95 2349.57 30.60 2010-11-18 12:24:40.000 322 33400.85 308.96 2349.56 30.60 2010-11-18 12:24:41.000 322 33400.93 308.98 2349.62 30.60 2010-11-18 12:24:42.000 322 33400.83 308.98 2349.59 30.60 2010-11-18 12:24:43.000 322 33400.97 308.96 2349.53 30.60 2010-11-18 12:24:44.000 322 33400.81 308.94 2349.58 30.60 2010-11-18 12:24:45.000 322 33400.88 308.99 2349.52 30.60 2010-11-18 12:24:46.000 322 33400.85 308.98 2349.52 30.60 2010-11-18 12:24:47.000 322 33400.87 308.96 2349.50 30.60 2010-11-18 12:24:48.000 322 33400.82 309.01 2349.63 30.60 2010-11-18 12:24:49.000 322 33400.95 308.95 2349.56 30.60 2010-11-18 12:24:50.000 322 33400.95 308.97 2349.58 30.60 2010-11-18 12:24:51.000 322 33400.91 308.98 2349.59 30.60 2010-11-18 12:24:52.000 322 33400.87 308.98 2349.65 30.60 2010-11-18 12:24:53.000 322 33400.83 308.97 2349.66 30.60 2010-11-18 12:24:54.000 322 33401.06 308.98 2349.63 30.60 2010-11-18 12:24:55.000 322 33401.04 308.99 2349.61 30.60 2010-11-18 12:24:56.000 322 33401.07 308.98 2349.65 30.59 2010-11-18 12:24:57.000 322 33401.03 308.92 2349.65 30.60 2010-11-18 12:24:58.000 322 33401.04 308.90 2349.56 30.60 2010-11-18 12:24:59.000 322 33401.03 308.94 2349.64 30.60 2010-11-18 12:25:00.000 322 33401.10 308.92 2349.53 30.60 2010-11-18 12:25:01.000 322 33401.06 308.89 2349.62 30.60 2010-11-18 12:25:02.000 322 33401.04 308.89 2349.63 30.60 2010-11-18 12:25:03.000 322 33401.08 308.91 2349.56 30.60 2010-11-18 12:25:04.000 322 33401.15 308.95 2349.56 30.60 2010-11-18 12:25:05.000 322 33401.07 308.92 2349.64 30.60 2010-11-18 12:25:06.000 322 33401.14 308.90 2349.62 30.60 2010-11-18 12:25:07.000 322 33401.11 308.93 2349.51 30.60 2010-11-18 12:25:08.000 322 33401.19 308.93 2349.53 30.60 2010-11-18 12:25:09.000 322 33401.18 308.90 2349.53 30.60 2010-11-18 12:25:10.000 322 33401.28 308.90 2349.65 30.60 2010-11-18 12:25:11.000 322 33401.19 308.89 2349.59 30.60 2010-11-18 12:25:12.000 322 33401.24 308.84 2349.52 30.60 2010-11-18 12:25:13.000 322 33401.21 308.86 2349.65 30.60 2010-11-18 12:25:14.000 322 33401.19 308.83 2349.60 30.60 2010-11-18 12:25:15.000 322 33401.24 308.81 2349.49 30.60 2010-11-18 12:25:16.000 322 33401.26 308.86 2349.54 30.59 2010-11-18 12:25:17.000 322 33401.25 308.87 2349.54 30.60 2010-11-18 12:25:18.000 322 33401.24 308.83 2349.55 30.60 2010-11-18 12:25:19.000 322 33401.31 308.83 2349.61 30.60 2010-11-18 12:25:20.000 322 33401.22 308.83 2349.65 30.59 2010-11-18 12:25:21.000 322 33401.30 308.82 2349.55 30.60 2010-11-18 12:25:22.000 322 33401.25 308.83 2349.53 30.60 2010-11-18 12:25:23.000 322 33401.25 308.81 2349.55 30.60 2010-11-18 12:25:24.000 322 33401.25 308.82 2349.56 30.60 2010-11-18 12:25:25.000 322 33401.26 308.78 2349.57 30.60 2010-11-18 12:25:26.000 322 33401.29 308.81 2349.53 30.59 2010-11-18 12:25:27.000 322 33401.36 308.85 2349.57 30.60 2010-11-18 12:25:28.000 322 33401.37 308.88 2349.50 30.59 2010-11-18 12:25:29.000 322 33401.26 308.82 2349.50 30.59 2010-11-18 12:25:30.000 322 33401.43 308.82 2349.48 30.59 2010-11-18 12:25:31.000 322 33401.38 308.83 2349.55 30.59 2010-11-18 12:25:32.000 322 33401.37 308.79 2349.64 30.60 2010-11-18 12:25:33.000 322 33401.39 308.84 2349.55 30.60 2010-11-18 12:25:34.000 322 33401.43 308.83 2349.55 30.59 2010-11-18 12:25:35.000 322 33401.43 308.80 2349.54 30.60 2010-11-18 12:25:36.000 322 33401.52 308.81 2349.56 30.60 2010-11-18 12:25:37.000 322 33401.43 308.81 2349.65 30.59 2010-11-18 12:25:38.000 322 33401.41 308.83 2349.62 30.59 2010-11-18 12:25:39.000 322 33401.54 308.79 2349.53 30.60 2010-11-18 12:25:40.000 322 33401.51 308.78 2349.54 30.60 2010-11-18 12:25:41.000 322 33401.45 308.77 2349.65 30.59 2010-11-18 12:25:42.000 322 33401.64 308.76 2349.53 30.59 2010-11-18 12:25:43.000 322 33401.63 308.76 2349.52 30.59 2010-11-18 12:25:44.000 322 33401.63 308.78 2349.52 30.59 2010-11-18 12:25:45.000 322 33401.57 308.73 2349.51 30.59 2010-11-18 12:25:46.000 322 33401.63 308.77 2349.57 30.59 2010-11-18 12:25:47.000 322 33401.65 308.73 2349.56 30.59 2010-11-18 12:25:48.000 322 33401.53 308.75 2349.57 30.60 2010-11-18 12:25:49.000 322 33401.67 308.75 2349.50 30.59 2010-11-18 12:25:50.000 322 33401.62 308.73 2349.55 30.59 2010-11-18 12:25:51.000 322 33401.64 308.75 2349.53 30.59 2010-11-18 12:25:52.000 322 33401.69 308.75 2349.61 30.59 2010-11-18 12:25:53.000 322 33401.66 308.75 2349.46 30.59 2010-11-18 12:25:54.000 322 33401.69 308.75 2349.46 30.59 2010-11-18 12:25:55.000 322 33401.62 308.76 2349.53 30.59 2010-11-18 12:25:56.000 322 33401.76 308.74 2349.53 30.59 2010-11-18 12:25:57.000 322 33401.75 308.79 2349.53 30.59 2010-11-18 12:25:58.000 322 33401.78 308.73 2349.59 30.59 2010-11-18 12:25:59.000 322 33401.79 308.75 2349.50 30.59 2010-11-18 12:26:00.000 322 33401.87 308.71 2349.47 30.59 2010-11-18 12:26:01.000 322 33401.84 308.64 2349.41 30.59 2010-11-18 12:26:02.000 322 33401.85 308.62 2349.40 30.59 2010-11-18 12:26:03.000 322 33401.84 308.61 2349.41 30.59 2010-11-18 12:26:04.000 322 33401.85 308.61 2349.44 30.59 2010-11-18 12:26:05.000 322 33401.93 308.59 2349.36 30.59 2010-11-18 12:26:06.000 322 33401.87 308.58 2349.48 30.59 2010-11-18 12:26:07.000 322 33401.93 308.60 2349.38 30.59 2010-11-18 12:26:08.000 322 33401.92 308.60 2349.33 30.59 2010-11-18 12:26:09.000 322 33401.99 308.60 2349.28 30.59 2010-11-18 12:26:10.000 322 33402.00 308.58 2349.34 30.59 2010-11-18 12:26:11.000 322 33401.91 308.55 2349.36 30.59 2010-11-18 12:26:12.000 322 33402.03 308.54 2349.22 30.59 2010-11-18 12:26:13.000 322 33401.99 308.55 2349.32 30.59 2010-11-18 12:26:14.000 322 33401.93 308.54 2349.30 30.59 2010-11-18 12:26:15.000 322 33401.99 308.56 2349.32 30.59 2010-11-18 12:26:16.000 322 33402.04 308.56 2349.34 30.59 2010-11-18 12:26:17.000 322 33401.93 308.58 2349.26 30.59 2010-11-18 12:26:18.000 322 33401.99 308.60 2349.28 30.59 2010-11-18 12:26:19.000 322 33401.88 308.61 2349.30 30.59 2010-11-18 12:26:20.000 322 33401.91 308.61 2349.28 30.59 2010-11-18 12:26:21.000 322 33401.97 308.59 2349.31 30.59 2010-11-18 12:26:22.000 322 33401.97 308.62 2349.22 30.59 2010-11-18 12:26:23.000 322 33401.91 308.57 2349.25 30.59 2010-11-18 12:26:24.000 322 33402.00 308.64 2349.26 30.59 2010-11-18 12:26:25.000 322 33402.07 308.61 2349.26 30.59 2010-11-18 12:26:26.000 322 33401.96 308.62 2349.26 30.59 2010-11-18 12:26:27.000 322 33401.94 308.58 2349.24 30.59 2010-11-18 12:26:28.000 322 33402.00 308.58 2349.30 30.59 2010-11-18 12:26:29.000 322 33401.96 308.58 2349.35 30.59 2010-11-18 12:26:30.000 322 33401.94 308.62 2349.34 30.59 2010-11-18 12:26:31.000 322 33402.00 308.65 2349.38 30.59 2010-11-18 12:26:32.000 322 33401.98 308.64 2349.30 30.59 2010-11-18 12:26:33.000 322 33402.00 308.64 2349.31 30.59 2010-11-18 12:26:34.000 322 33402.04 308.67 2349.35 30.59 2010-11-18 12:26:35.000 322 33402.08 308.63 2349.25 30.59 2010-11-18 12:26:36.000 322 33401.96 308.68 2349.26 30.59 2010-11-18 12:26:37.000 322 33401.94 308.67 2349.26 30.59 2010-11-18 12:26:38.000 322 33401.97 308.67 2349.24 30.59 2010-11-18 12:26:39.000 322 33402.02 308.67 2349.23 30.59 2010-11-18 12:26:40.000 322 33402.00 308.59 2349.30 30.59 2010-11-18 12:26:41.000 322 33401.96 308.68 2349.30 30.59 2010-11-18 12:26:42.000 322 33402.02 308.64 2349.36 30.59 2010-11-18 12:26:43.000 322 33401.99 308.67 2349.37 30.59 2010-11-18 12:26:44.000 322 33401.97 308.70 2349.32 30.59 2010-11-18 12:26:45.000 322 33402.10 308.61 2349.30 30.59 2010-11-18 12:26:46.000 322 33402.06 308.61 2349.38 30.59 2010-11-18 12:26:47.000 322 33402.03 308.63 2349.36 30.59 2010-11-18 12:26:48.000 322 33402.04 308.60 2349.29 30.59 2010-11-18 12:26:49.000 322 33402.07 308.59 2349.32 30.59 2010-11-18 12:26:50.000 322 33402.04 308.58 2349.35 30.59 2010-11-18 12:26:51.000 322 33402.11 308.63 2349.32 30.59 2010-11-18 12:26:52.000 322 33402.15 308.63 2349.30 30.59 2010-11-18 12:26:53.000 322 33402.07 308.58 2349.34 30.59 2010-11-18 12:26:54.000 322 33402.00 308.64 2349.36 30.59 2010-11-18 12:26:55.000 322 33402.19 308.61 2349.41 30.59 2010-11-18 12:26:56.000 322 33402.09 308.62 2349.37 30.59 2010-11-18 12:26:57.000 322 33402.15 308.60 2349.37 30.59 2010-11-18 12:26:58.000 322 33402.19 308.59 2349.46 30.59 2010-11-18 12:26:59.000 322 33402.15 308.56 2349.34 30.59 2010-11-18 12:27:00.000 322 33402.16 308.58 2349.30 30.59 2010-11-18 12:27:01.000 322 33402.29 308.58 2349.32 30.59 2010-11-18 12:27:02.000 322 33402.18 308.54 2349.31 30.59 2010-11-18 12:27:03.000 322 33402.19 308.58 2349.38 30.59 2010-11-18 12:27:04.000 322 33402.27 308.58 2349.36 30.59 2010-11-18 12:27:05.000 322 33402.22 308.52 2349.47 30.59 2010-11-18 12:27:06.000 322 33402.20 308.53 2349.40 30.60 2010-11-18 12:27:07.000 322 33402.25 308.55 2349.28 30.59 2010-11-18 12:27:08.000 322 33402.26 308.54 2349.34 30.59 2010-11-18 12:27:09.000 322 33402.25 308.52 2349.41 30.59 2010-11-18 12:27:10.000 322 33402.25 308.55 2349.37 30.59 2010-11-18 12:27:11.000 322 33402.24 308.52 2349.30 30.59 2010-11-18 12:27:12.000 322 33402.24 308.52 2349.36 30.59 2010-11-18 12:27:13.000 322 33402.32 308.51 2349.30 30.59 2010-11-18 12:27:14.000 322 33402.33 308.54 2349.33 30.59 2010-11-18 12:27:15.000 322 33402.30 308.49 2349.43 30.59 2010-11-18 12:27:16.000 322 33402.40 308.48 2349.44 30.59 2010-11-18 12:27:17.000 322 33402.43 308.49 2349.35 30.59 2010-11-18 12:27:18.000 322 33402.28 308.50 2349.41 30.59 2010-11-18 12:27:19.000 322 33402.40 308.48 2349.37 30.59 2010-11-18 12:27:20.000 322 33402.32 308.46 2349.32 30.59 2010-11-18 12:27:21.000 322 33402.39 308.45 2349.41 30.59 2010-11-18 12:27:22.000 322 33402.42 308.46 2349.38 30.59 2010-11-18 12:27:23.000 322 33402.48 308.46 2349.35 30.59 2010-11-18 12:27:24.000 322 33402.42 308.46 2349.37 30.59 2010-11-18 12:27:25.000 322 33402.50 308.45 2349.36 30.59 2010-11-18 12:27:26.000 322 33402.53 308.43 2349.35 30.59 2010-11-18 12:27:27.000 322 33402.61 308.43 2349.36 30.59 2010-11-18 12:27:28.000 322 33402.56 308.43 2349.34 30.59 2010-11-18 12:27:29.000 322 33402.54 308.45 2349.27 30.59 2010-11-18 12:27:30.000 322 33402.48 308.46 2349.34 30.59 2010-11-18 12:27:31.000 322 33402.57 308.46 2349.37 30.59 2010-11-18 12:27:32.000 322 33402.58 308.42 2349.31 30.59 2010-11-18 12:27:33.000 322 33402.60 308.43 2349.32 30.59 2010-11-18 12:27:34.000 322 33402.50 308.42 2349.26 30.59 2010-11-18 12:27:35.000 322 33402.59 308.44 2349.34 30.59 2010-11-18 12:27:36.000 322 33402.57 308.47 2349.34 30.59 2010-11-18 12:27:37.000 322 33402.67 308.44 2349.33 30.59 2010-11-18 12:27:38.000 322 33402.62 308.45 2349.33 30.59 2010-11-18 12:27:39.000 322 33402.63 308.51 2349.28 30.59 2010-11-18 12:27:40.000 322 33402.68 308.43 2349.32 30.59 2010-11-18 12:27:41.000 322 33402.58 308.45 2349.24 30.59 2010-11-18 12:27:42.000 322 33402.56 308.50 2349.28 30.59 2010-11-18 12:27:43.000 322 33402.62 308.52 2349.21 30.59 2010-11-18 12:27:44.000 322 33402.62 308.48 2349.25 30.59 2010-11-18 12:27:45.000 322 33402.60 308.48 2349.36 30.59 2010-11-18 12:27:46.000 322 33402.67 308.43 2349.30 30.59 2010-11-18 12:27:47.000 322 33402.72 308.47 2349.29 30.59 2010-11-18 12:27:48.000 322 33402.68 308.48 2349.24 30.59 2010-11-18 12:27:49.000 322 33402.72 308.48 2349.27 30.59 2010-11-18 12:27:50.000 322 33402.69 308.44 2349.26 30.59 2010-11-18 12:27:51.000 322 33402.71 308.44 2349.26 30.59 2010-11-18 12:27:52.000 322 33402.69 308.42 2349.34 30.59 2010-11-18 12:27:53.000 322 33402.75 308.43 2349.31 30.59 2010-11-18 12:27:54.000 322 33402.76 308.43 2349.28 30.59 2010-11-18 12:27:55.000 322 33402.85 308.43 2349.25 30.59 2010-11-18 12:27:56.000 322 33402.78 308.39 2349.21 30.59 2010-11-18 12:27:57.000 322 33402.82 308.41 2349.31 30.59 2010-11-18 12:27:58.000 322 33402.84 308.37 2349.23 30.59 2010-11-18 12:27:59.000 322 33402.83 308.39 2349.31 30.59 2010-11-18 12:28:00.000 322 33402.87 308.42 2349.30 30.59 2010-11-18 12:28:01.000 322 33402.94 308.41 2349.30 30.59 2010-11-18 12:28:02.000 322 33402.92 308.38 2349.25 30.59 2010-11-18 12:28:03.000 322 33402.93 308.34 2349.25 30.59 2010-11-18 12:28:04.000 322 33403.02 308.37 2349.28 30.59 2010-11-18 12:28:05.000 322 33402.96 308.36 2349.17 30.59 2010-11-18 12:28:06.000 322 33403.02 308.36 2349.19 30.59 2010-11-18 12:28:07.000 322 33402.96 308.33 2349.17 30.59 2010-11-18 12:28:08.000 322 33403.01 308.34 2349.13 30.59 2010-11-18 12:28:09.000 322 33403.02 308.33 2349.21 30.59 2010-11-18 12:28:10.000 322 33403.08 308.32 2349.24 30.59 2010-11-18 12:28:11.000 322 33403.11 308.32 2349.19 30.59 2010-11-18 12:28:12.000 322 33403.19 308.27 2349.24 30.59 2010-11-18 12:28:13.000 322 33403.15 308.31 2349.27 30.59 2010-11-18 12:28:14.000 322 33403.13 308.27 2349.29 30.59 2010-11-18 12:28:15.000 322 33403.24 308.30 2349.25 30.59 2010-11-18 12:28:16.000 322 33403.28 308.21 2349.18 30.59 2010-11-18 12:28:17.000 322 33403.29 308.21 2349.16 30.59 2010-11-18 12:28:18.000 322 33403.24 308.22 2349.14 30.59 2010-11-18 12:28:19.000 322 33403.29 308.21 2349.15 30.59 2010-11-18 12:28:20.000 322 33403.24 308.17 2349.14 30.59 2010-11-18 12:28:21.000 322 33403.31 308.16 2349.19 30.59 2010-11-18 12:28:22.000 322 33403.33 308.16 2349.12 30.59 2010-11-18 12:28:23.000 322 33403.34 308.17 2349.21 30.59 2010-11-18 12:28:24.000 322 33403.48 308.17 2349.15 30.59 2010-11-18 12:28:25.000 322 33403.47 308.17 2349.12 30.59 2010-11-18 12:28:26.000 322 33403.43 308.20 2349.18 30.59 2010-11-18 12:28:27.000 322 33403.38 308.16 2349.14 30.59 2010-11-18 12:28:28.000 322 33403.52 308.23 2349.13 30.59 2010-11-18 12:28:29.000 322 33403.43 308.18 2349.14 30.59 2010-11-18 12:28:30.000 322 33403.50 308.21 2349.16 30.59 2010-11-18 12:28:31.000 322 33403.57 308.21 2349.13 30.59 2010-11-18 12:28:32.000 322 33403.55 308.21 2349.10 30.59 2010-11-18 12:28:33.000 322 33403.49 308.27 2349.04 30.59 2010-11-18 12:28:34.000 322 33403.54 308.27 2349.07 30.59 2010-11-18 12:28:35.000 322 33403.53 308.28 2349.07 30.59 2010-11-18 12:28:36.000 322 33403.58 308.27 2349.07 30.59 2010-11-18 12:28:37.000 322 33403.54 308.24 2349.11 30.59 2010-11-18 12:28:38.000 322 33403.55 308.25 2349.12 30.59 2010-11-18 12:28:39.000 322 33403.64 308.31 2349.15 30.59 2010-11-18 12:28:40.000 322 33403.60 308.27 2349.07 30.59 2010-11-18 12:28:41.000 322 33403.57 308.31 2349.07 30.59 2010-11-18 12:28:42.000 322 33403.60 308.30 2349.12 30.59 2010-11-18 12:28:43.000 322 33403.68 308.28 2349.10 30.59 2010-11-18 12:28:44.000 322 33403.67 308.26 2349.18 30.59 2010-11-18 12:28:45.000 322 33403.61 308.28 2349.01 30.59 2010-11-18 12:28:46.000 322 33403.64 308.25 2349.07 30.59 2010-11-18 12:28:47.000 322 33403.76 308.21 2349.09 30.59 2010-11-18 12:28:48.000 322 33403.80 308.21 2349.10 30.59 2010-11-18 12:28:49.000 322 33403.75 308.22 2349.15 30.59 2010-11-18 12:28:50.000 322 33403.86 308.19 2349.10 30.59 2010-11-18 12:28:51.000 322 33403.92 308.17 2349.10 30.59 2010-11-18 12:28:52.000 322 33403.95 308.14 2349.12 30.59 2010-11-18 12:28:53.000 322 33403.83 308.14 2349.10 30.59 2010-11-18 12:28:54.000 322 33403.85 308.17 2349.00 30.59 2010-11-18 12:28:55.000 322 33403.91 308.18 2349.16 30.59 2010-11-18 12:28:56.000 322 33403.85 308.17 2349.16 30.59 2010-11-18 12:28:57.000 322 33403.96 308.17 2349.09 30.59 2010-11-18 12:28:58.000 322 33403.96 308.11 2349.10 30.59 2010-11-18 12:28:59.000 322 33403.89 308.15 2349.12 30.59 2010-11-18 12:29:00.000 322 33404.00 308.17 2349.08 30.59 2010-11-18 12:29:01.000 322 33404.01 308.16 2349.12 30.59 2010-11-18 12:29:02.000 322 33404.02 308.13 2349.00 30.59 2010-11-18 12:29:03.000 322 33404.00 308.14 2348.98 30.59 2010-11-18 12:29:04.000 322 33403.92 308.15 2349.08 30.59 2010-11-18 12:29:05.000 322 33404.05 308.13 2349.06 30.59 2010-11-18 12:29:06.000 322 33404.03 308.17 2349.02 30.59 2010-11-18 12:29:07.000 322 33404.01 308.12 2349.00 30.59 2010-11-18 12:29:08.000 322 33404.00 308.16 2349.01 30.59 2010-11-18 12:29:09.000 322 33404.00 308.17 2348.99 30.59 2010-11-18 12:29:10.000 322 33404.14 308.16 2349.01 30.59 2010-11-18 12:29:11.000 322 33404.11 308.13 2349.09 30.59 2010-11-18 12:29:12.000 322 33404.03 308.16 2348.99 30.59 2010-11-18 12:29:13.000 322 33404.04 308.15 2348.91 30.59 2010-11-18 12:29:14.000 322 33404.04 308.15 2348.94 30.59 2010-11-18 12:29:15.000 322 33404.04 308.15 2349.00 30.59 2010-11-18 12:29:16.000 322 33404.09 308.18 2349.05 30.59 2010-11-18 12:29:17.000 322 33403.96 308.20 2348.99 30.59 2010-11-18 12:29:18.000 322 33404.01 308.14 2349.01 30.59 2010-11-18 12:29:19.000 322 33404.11 308.21 2348.94 30.59 2010-11-18 12:29:20.000 322 33404.05 308.17 2348.93 30.59 2010-11-18 12:29:21.000 322 33404.10 308.16 2349.00 30.59 2010-11-18 12:29:22.000 322 33404.04 308.23 2349.03 30.59 2010-11-18 12:29:23.000 322 33404.09 308.18 2348.93 30.59 2010-11-18 12:29:24.000 322 33404.08 308.21 2348.93 30.59 2010-11-18 12:29:25.000 322 33404.08 308.23 2349.00 30.59 2010-11-18 12:29:26.000 322 33404.07 308.23 2349.05 30.59 2010-11-18 12:29:27.000 322 33404.07 308.25 2349.04 30.59 2010-11-18 12:29:28.000 322 33404.08 308.19 2348.97 30.59 2010-11-18 12:29:29.000 322 33404.11 308.25 2349.00 30.59 2010-11-18 12:29:30.000 322 33404.07 308.19 2349.03 30.59 2010-11-18 12:29:31.000 322 33404.12 308.19 2349.04 30.59 2010-11-18 12:29:32.000 322 33404.15 308.14 2349.02 30.59 2010-11-18 12:29:33.000 322 33404.18 308.12 2348.97 30.59 2010-11-18 12:29:34.000 322 33404.22 308.16 2349.06 30.59 2010-11-18 12:29:35.000 322 33404.15 308.17 2349.10 30.59 2010-11-18 12:29:36.000 322 33404.23 308.12 2348.96 30.59 2010-11-18 12:29:37.000 322 33404.24 308.15 2348.95 30.59 2010-11-18 12:29:38.000 322 33404.29 308.11 2348.99 30.59 2010-11-18 12:29:39.000 322 33404.32 308.13 2348.99 30.59 2010-11-18 12:29:40.000 322 33404.39 308.11 2349.03 30.59 2010-11-18 12:29:41.000 322 33404.38 308.09 2349.11 30.59 2010-11-18 12:29:42.000 322 33404.36 308.11 2348.94 30.59 2010-11-18 12:29:43.000 322 33404.45 308.07 2349.10 30.59 2010-11-18 12:29:44.000 322 33404.40 308.04 2349.05 30.59 2010-11-18 12:29:45.000 322 33404.48 308.10 2349.05 30.59 2010-11-18 12:29:46.000 322 33404.50 308.07 2349.09 30.59 2010-11-18 12:29:47.000 322 33404.50 308.08 2349.03 30.59 2010-11-18 12:29:48.000 322 33404.51 308.07 2349.03 30.59 2010-11-18 12:29:49.000 322 33404.56 308.07 2348.96 30.59 2010-11-18 12:29:50.000 322 33404.50 308.07 2349.01 30.59 2010-11-18 12:29:51.000 322 33404.49 308.05 2349.01 30.59 2010-11-18 12:29:52.000 322 33404.68 308.07 2348.99 30.59 2010-11-18 12:29:53.000 322 33404.60 308.08 2348.94 30.59 2010-11-18 12:29:54.000 322 33404.60 308.07 2348.99 30.59 2010-11-18 12:29:55.000 322 33404.67 308.05 2349.09 30.59 2010-11-18 12:29:56.000 322 33404.64 308.03 2349.06 30.59 2010-11-18 12:29:57.000 322 33404.80 308.02 2348.98 30.59 2010-11-18 12:29:58.000 322 33404.70 308.04 2349.01 30.59 2010-11-18 12:29:59.000 322 33404.66 307.98 2349.02 30.59 2010-11-18 12:30:00.000 322 33404.82 308.07 2348.95 30.59 2010-11-18 12:30:01.000 322 33404.78 308.04 2348.91 30.59 2010-11-18 12:30:02.000 322 33404.78 308.05 2348.94 30.59 2010-11-18 12:30:03.000 322 33404.86 308.04 2348.97 30.59 2010-11-18 12:30:04.000 322 33404.83 308.05 2348.95 30.59 2010-11-18 12:30:05.000 322 33404.86 308.02 2348.86 30.59 2010-11-18 12:30:06.000 322 33404.95 308.08 2348.98 30.59 2010-11-18 12:30:07.000 322 33404.83 308.07 2348.99 30.59 2010-11-18 12:30:08.000 322 33404.94 308.06 2348.94 30.59 2010-11-18 12:30:09.000 322 33404.87 308.07 2349.00 30.59 2010-11-18 12:30:10.000 322 33404.99 308.06 2349.03 30.59 2010-11-18 12:30:11.000 322 33404.91 308.13 2348.90 30.59 2010-11-18 12:30:12.000 322 33404.92 308.10 2348.87 30.59 2010-11-18 12:30:13.000 322 33405.00 308.13 2348.97 30.59 2010-11-18 12:30:14.000 322 33404.98 308.13 2348.93 30.59 2010-11-18 12:30:15.000 322 33405.01 308.11 2348.90 30.59 2010-11-18 12:30:16.000 322 33405.01 308.09 2348.93 30.59 2010-11-18 12:30:17.000 322 33405.04 308.11 2348.99 30.59 2010-11-18 12:30:18.000 322 33405.01 308.11 2348.90 30.59 2010-11-18 12:30:19.000 322 33405.17 308.09 2348.91 30.59 2010-11-18 12:30:20.000 322 33405.07 308.11 2348.91 30.59 2010-11-18 12:30:21.000 322 33405.11 308.08 2348.86 30.59 2010-11-18 12:30:22.000 322 33405.17 308.18 2349.01 30.59 2010-11-18 12:30:23.000 322 33405.12 308.15 2348.97 30.59 2010-11-18 12:30:24.000 322 33405.10 308.13 2348.93 30.59 2010-11-18 12:30:25.000 322 33405.16 308.15 2348.93 30.59 2010-11-18 12:30:26.000 322 33405.11 308.11 2348.84 30.59 2010-11-18 12:30:27.000 322 33405.19 308.12 2348.99 30.59 2010-11-18 12:30:28.000 322 33405.21 308.10 2348.96 30.59 2010-11-18 12:30:29.000 322 33405.13 308.13 2348.97 30.59 2010-11-18 12:30:30.000 322 33405.26 308.11 2348.95 30.59 2010-11-18 12:30:31.000 322 33405.20 308.12 2348.90 30.59 2010-11-18 12:30:32.000 322 33405.30 308.10 2348.88 30.59 2010-11-18 12:30:33.000 322 33405.24 308.07 2348.80 30.59 2010-11-18 12:30:34.000 322 33405.28 308.09 2348.88 30.59 2010-11-18 12:30:35.000 322 33405.31 308.08 2348.82 30.59 2010-11-18 12:30:36.000 322 33405.38 308.09 2348.94 30.59 2010-11-18 12:30:37.000 322 33405.39 308.07 2348.84 30.59 2010-11-18 12:30:38.000 322 33405.40 308.03 2348.83 30.59 2010-11-18 12:30:39.000 322 33405.41 308.06 2348.78 30.59 2010-11-18 12:30:40.000 322 33405.41 308.05 2348.87 30.59 2010-11-18 12:30:41.000 322 33405.38 308.07 2348.81 30.59 2010-11-18 12:30:42.000 322 33405.46 308.04 2348.72 30.59 2010-11-18 12:30:43.000 322 33405.47 308.08 2348.82 30.59 2010-11-18 12:30:44.000 322 33405.39 308.12 2348.81 30.59 2010-11-18 12:30:45.000 322 33405.49 308.11 2348.82 30.59 2010-11-18 12:30:46.000 322 33405.48 308.11 2348.79 30.59 2010-11-18 12:30:47.000 322 33405.43 308.09 2348.94 30.59 2010-11-18 12:30:48.000 322 33405.39 308.11 2348.78 30.59 2010-11-18 12:30:49.000 322 33405.53 308.08 2348.75 30.59 2010-11-18 12:30:50.000 322 33405.44 308.07 2348.82 30.59 2010-11-18 12:30:51.000 322 33405.49 308.09 2348.82 30.59 2010-11-18 12:30:52.000 322 33405.42 308.08 2348.85 30.59 2010-11-18 12:30:53.000 322 33405.47 308.11 2348.82 30.59 2010-11-18 12:30:54.000 322 33405.44 308.11 2348.73 30.59 2010-11-18 12:30:55.000 322 33405.52 308.10 2348.76 30.59 2010-11-18 12:30:56.000 322 33405.53 308.11 2348.75 30.59 2010-11-18 12:30:57.000 322 33405.41 308.11 2348.73 30.59 2010-11-18 12:30:58.000 322 33405.46 308.10 2348.80 30.59 2010-11-18 12:30:59.000 322 33405.53 308.09 2348.75 30.59 2010-11-18 12:31:00.000 322 33405.46 308.06 2348.77 30.59 2010-11-18 12:31:01.000 322 33405.49 308.11 2348.73 30.59 2010-11-18 12:31:02.000 322 33405.41 308.03 2348.66 30.59 2010-11-18 12:31:03.000 322 33405.57 308.08 2348.82 30.59 2010-11-18 12:31:04.000 322 33405.46 308.06 2348.64 30.59 2010-11-18 12:31:05.000 322 33405.42 308.06 2348.69 30.59 2010-11-18 12:31:06.000 322 33405.51 308.09 2348.69 30.59 2010-11-18 12:31:07.000 322 33405.47 308.04 2348.80 30.59 2010-11-18 12:31:08.000 322 33405.42 308.07 2348.81 30.59 2010-11-18 12:31:09.000 322 33405.55 308.06 2348.72 30.59 2010-11-18 12:31:10.000 322 33405.49 308.10 2348.76 30.59 2010-11-18 12:31:11.000 322 33405.52 308.08 2348.71 30.59 2010-11-18 12:31:12.000 322 33405.52 308.10 2348.71 30.59 2010-11-18 12:31:13.000 322 33405.57 308.06 2348.69 30.59 2010-11-18 12:31:14.000 322 33405.56 308.11 2348.68 30.59 2010-11-18 12:31:15.000 322 33405.56 308.09 2348.63 30.59 2010-11-18 12:31:16.000 322 33405.57 308.06 2348.69 30.59 2010-11-18 12:31:17.000 322 33405.51 308.06 2348.74 30.59 2010-11-18 12:31:18.000 322 33405.54 308.04 2348.70 30.59 2010-11-18 12:31:19.000 322 33405.48 307.97 2348.70 30.59 2010-11-18 12:31:20.000 322 33405.61 307.99 2348.64 30.59 2010-11-18 12:31:21.000 322 33405.66 307.99 2348.76 30.59 2010-11-18 12:31:22.000 322 33405.57 307.98 2348.69 30.59 2010-11-18 12:31:23.000 322 33405.62 307.98 2348.64 30.59 2010-11-18 12:31:24.000 322 33405.54 308.00 2348.73 30.59 2010-11-18 12:31:25.000 322 33405.79 307.96 2348.69 30.59 2010-11-18 12:31:26.000 322 33405.70 307.94 2348.73 30.59 2010-11-18 12:31:27.000 322 33405.63 307.97 2348.75 30.59 2010-11-18 12:31:28.000 322 33405.65 307.99 2348.74 30.59 2010-11-18 12:31:29.000 322 33405.53 307.95 2348.67 30.59 2010-11-18 12:31:30.000 322 33405.69 307.96 2348.62 30.59 2010-11-18 12:31:31.000 322 33405.65 307.98 2348.71 30.59 2010-11-18 12:31:32.000 322 33405.63 307.97 2348.70 30.59 2010-11-18 12:31:33.000 322 33405.61 307.95 2348.63 30.59 2010-11-18 12:31:34.000 322 33405.68 307.99 2348.69 30.59 2010-11-18 12:31:35.000 322 33405.53 307.98 2348.60 30.59 2010-11-18 12:31:36.000 322 33405.64 307.96 2348.68 30.59 2010-11-18 12:31:37.000 322 33405.73 307.96 2348.72 30.59 2010-11-18 12:31:38.000 322 33405.63 307.95 2348.63 30.59 2010-11-18 12:31:39.000 322 33405.63 307.99 2348.63 30.59 2010-11-18 12:31:40.000 322 33405.72 307.96 2348.70 30.59 2010-11-18 12:31:41.000 322 33405.67 307.96 2348.60 30.59 2010-11-18 12:31:42.000 322 33405.72 307.92 2348.74 30.59 2010-11-18 12:31:43.000 322 33405.72 307.94 2348.60 30.59 2010-11-18 12:31:44.000 322 33405.72 307.93 2348.60 30.59 2010-11-18 12:31:45.000 322 33405.69 307.92 2348.69 30.59 2010-11-18 12:31:46.000 322 33405.70 307.92 2348.62 30.59 2010-11-18 12:31:47.000 322 33405.72 307.93 2348.66 30.59 2010-11-18 12:31:48.000 322 33405.66 307.97 2348.67 30.59 2010-11-18 12:31:49.000 322 33405.71 307.92 2348.57 30.59 2010-11-18 12:31:50.000 322 33405.65 307.92 2348.61 30.59 2010-11-18 12:31:51.000 322 33405.76 307.91 2348.63 30.59 2010-11-18 12:31:52.000 322 33405.72 307.90 2348.60 30.59 2010-11-18 12:31:53.000 322 33405.72 307.94 2348.63 30.59 2010-11-18 12:31:54.000 322 33405.76 307.96 2348.70 30.59 2010-11-18 12:31:55.000 322 33405.51 307.93 2348.65 30.59 2010-11-18 12:31:56.000 322 33405.64 307.94 2348.63 30.59 2010-11-18 12:31:57.000 322 33405.63 307.95 2348.63 30.59 2010-11-18 12:31:58.000 322 33405.65 308.01 2348.65 30.59 2010-11-18 12:31:59.000 322 33405.56 308.00 2348.64 30.59 2010-11-18 12:32:00.000 322 33405.51 308.00 2348.66 30.59 2010-11-18 12:32:01.000 322 33405.55 308.04 2348.72 30.59 2010-11-18 12:32:02.000 322 33405.52 308.02 2348.63 30.59 2010-11-18 12:32:03.000 322 33405.63 307.99 2348.70 30.59 2010-11-18 12:32:04.000 322 33405.48 307.99 2348.69 30.59 2010-11-18 12:32:05.000 322 33405.50 307.99 2348.66 30.59 2010-11-18 12:32:06.000 322 33405.56 308.02 2348.68 30.59 2010-11-18 12:32:07.000 322 33405.56 307.92 2348.60 30.59 2010-11-18 12:32:08.000 322 33405.50 307.96 2348.63 30.59 2010-11-18 12:32:09.000 322 33405.58 307.94 2348.72 30.59 2010-11-18 12:32:10.000 322 33405.53 307.92 2348.66 30.59 2010-11-18 12:32:11.000 322 33405.57 307.93 2348.68 30.59 2010-11-18 12:32:12.000 322 33405.63 307.92 2348.72 30.59 2010-11-18 12:32:13.000 322 33405.51 307.86 2348.65 30.59 2010-11-18 12:32:14.000 322 33405.56 307.84 2348.66 30.59 2010-11-18 12:32:15.000 322 33405.60 307.83 2348.69 30.59 2010-11-18 12:32:16.000 322 33405.66 307.87 2348.63 30.59 2010-11-18 12:32:17.000 322 33405.61 307.81 2348.69 30.59 2010-11-18 12:32:18.000 322 33405.67 307.78 2348.69 30.59 2010-11-18 12:32:19.000 322 33405.64 307.80 2348.66 30.59 2010-11-18 12:32:20.000 322 33405.64 307.77 2348.69 30.59 2010-11-18 12:32:21.000 322 33405.64 307.77 2348.68 30.59 2010-11-18 12:32:22.000 322 33405.54 307.76 2348.72 30.59 2010-11-18 12:32:23.000 322 33405.50 307.77 2348.67 30.59 2010-11-18 12:32:24.000 322 33405.60 307.78 2348.75 30.59 2010-11-18 12:32:25.000 322 33405.57 307.70 2348.64 30.59 2010-11-18 12:32:26.000 322 33405.64 307.70 2348.66 30.59 2010-11-18 12:32:27.000 322 33405.57 307.74 2348.69 30.59 2010-11-18 12:32:28.000 322 33405.63 307.69 2348.63 30.59 2010-11-18 12:32:29.000 322 33405.62 307.73 2348.69 30.59 2010-11-18 12:32:30.000 322 33405.59 307.74 2348.72 30.59 2010-11-18 12:32:31.000 322 33405.61 307.70 2348.67 30.59 2010-11-18 12:32:32.000 322 33405.48 307.72 2348.64 30.59 2010-11-18 12:32:33.000 322 33405.47 307.70 2348.51 30.59 2010-11-18 12:32:34.000 322 33405.45 307.70 2348.65 30.59 2010-11-18 12:32:35.000 322 33405.45 307.69 2348.68 30.59 2010-11-18 12:32:36.000 322 33405.41 307.74 2348.68 30.59 2010-11-18 12:32:37.000 322 33405.38 307.71 2348.66 30.59 2010-11-18 12:32:38.000 322 33405.38 307.72 2348.62 30.59 2010-11-18 12:32:39.000 322 33405.30 307.71 2348.69 30.59 2010-11-18 12:32:40.000 322 33405.34 307.76 2348.53 30.59 2010-11-18 12:32:41.000 322 33405.31 307.74 2348.62 30.59 2010-11-18 12:32:42.000 322 33405.25 307.75 2348.64 30.59 2010-11-18 12:32:43.000 322 33405.36 307.75 2348.66 30.59 2010-11-18 12:32:44.000 322 33405.27 307.76 2348.72 30.59 2010-11-18 12:32:45.000 322 33405.25 307.82 2348.60 30.59 2010-11-18 12:32:46.000 322 33405.27 307.80 2348.68 30.59 2010-11-18 12:32:47.000 322 33405.18 307.81 2348.73 30.59 2010-11-18 12:32:48.000 322 33405.26 307.82 2348.67 30.59 2010-11-18 12:32:49.000 322 33405.11 307.86 2348.65 30.59 2010-11-18 12:32:50.000 322 33405.23 307.78 2348.74 30.59 2010-11-18 12:32:51.000 322 33405.20 307.84 2348.76 30.59 2010-11-18 12:32:52.000 322 33405.20 307.84 2348.68 30.59 2010-11-18 12:32:53.000 322 33405.14 307.81 2348.76 30.59 2010-11-18 12:32:54.000 322 33405.10 307.86 2348.79 30.59 2010-11-18 12:32:55.000 322 33405.13 307.80 2348.78 30.59 2010-11-18 12:32:56.000 322 33405.10 307.77 2348.78 30.59 2010-11-18 12:32:57.000 322 33405.14 307.78 2348.84 30.59 2010-11-18 12:32:58.000 322 33405.09 307.75 2348.88 30.59 2010-11-18 12:32:59.000 322 33405.07 307.70 2348.79 30.59 2010-11-18 12:33:00.000 322 33405.11 307.69 2348.83 30.59 2010-11-18 12:33:01.000 322 33405.10 307.69 2348.85 30.59 2010-11-18 12:33:02.000 322 33405.07 307.62 2348.83 30.59 2010-11-18 12:33:03.000 322 33405.09 307.63 2348.84 30.59 2010-11-18 12:33:04.000 322 33405.04 307.61 2348.84 30.59 2010-11-18 12:33:05.000 322 33405.00 307.61 2348.90 30.59 2010-11-18 12:33:06.000 322 33405.11 307.61 2348.82 30.59 2010-11-18 12:33:07.000 322 33405.13 307.57 2348.81 30.59 2010-11-18 12:33:08.000 322 33405.11 307.57 2348.82 30.59 2010-11-18 12:33:09.000 322 33405.03 307.55 2348.85 30.59 2010-11-18 12:33:10.000 322 33405.12 307.56 2348.91 30.59 2010-11-18 12:33:11.000 322 33405.07 307.54 2348.79 30.59 2010-11-18 12:33:12.000 322 33405.04 307.53 2348.82 30.59 2010-11-18 12:33:13.000 322 33405.04 307.51 2348.84 30.59 2010-11-18 12:33:14.000 322 33405.12 307.48 2348.81 30.59 2010-11-18 12:33:15.000 322 33405.07 307.44 2348.83 30.59 2010-11-18 12:33:16.000 322 33405.06 307.44 2348.90 30.59 2010-11-18 12:33:17.000 322 33405.10 307.45 2348.80 30.59 2010-11-18 12:33:18.000 322 33405.10 307.43 2348.94 30.59 2010-11-18 12:33:19.000 322 33405.02 307.38 2348.81 30.59 2010-11-18 12:33:20.000 322 33405.06 307.40 2348.80 30.59 2010-11-18 12:33:21.000 322 33405.11 307.38 2348.90 30.59 2010-11-18 12:33:22.000 322 33405.06 307.36 2348.83 30.59 2010-11-18 12:33:23.000 322 33405.11 307.34 2348.80 30.59 2010-11-18 12:33:24.000 322 33405.10 307.34 2348.85 30.59 2010-11-18 12:33:25.000 322 33405.02 307.30 2348.93 30.59 2010-11-18 12:33:26.000 322 33405.02 307.28 2348.90 30.59 2010-11-18 12:33:27.000 322 33405.03 307.28 2348.87 30.59 2010-11-18 12:33:28.000 322 33405.08 307.24 2348.87 30.59 2010-11-18 12:33:29.000 322 33405.15 307.29 2348.87 30.59 2010-11-18 12:33:30.000 322 33405.06 307.27 2348.85 30.59 2010-11-18 12:33:31.000 322 33405.06 307.26 2348.83 30.59 2010-11-18 12:33:32.000 322 33404.98 307.19 2348.82 30.59 2010-11-18 12:33:33.000 322 33404.94 307.27 2348.85 30.59 2010-11-18 12:33:34.000 322 33404.97 307.22 2348.88 30.59 2010-11-18 12:33:35.000 322 33405.06 307.18 2348.85 30.59 2010-11-18 12:33:36.000 322 33404.94 307.24 2348.85 30.59 2010-11-18 12:33:37.000 322 33404.91 307.18 2348.79 30.59 2010-11-18 12:33:38.000 322 33404.98 307.17 2348.85 30.59 2010-11-18 12:33:39.000 322 33404.94 307.23 2348.78 30.59 2010-11-18 12:33:40.000 322 33404.96 307.18 2348.79 30.59 2010-11-18 12:33:41.000 322 33404.87 307.17 2348.91 30.59 2010-11-18 12:33:42.000 322 33404.93 307.18 2348.90 30.59 2010-11-18 12:33:43.000 322 33404.94 307.18 2348.83 30.59 2010-11-18 12:33:44.000 322 33404.86 307.19 2348.84 30.59 2010-11-18 12:33:45.000 322 33404.83 307.18 2348.81 30.59 2010-11-18 12:33:46.000 322 33404.90 307.15 2348.80 30.59 2010-11-18 12:33:47.000 322 33404.85 307.17 2348.78 30.59 2010-11-18 12:33:48.000 322 33404.85 307.18 2348.79 30.59 2010-11-18 12:33:49.000 322 33404.86 307.15 2348.83 30.59 2010-11-18 12:33:50.000 322 33404.82 307.10 2348.79 30.59 2010-11-18 12:33:51.000 322 33404.89 307.15 2348.83 30.59 2010-11-18 12:33:52.000 322 33404.86 307.13 2348.85 30.59 2010-11-18 12:33:53.000 322 33404.87 307.15 2348.82 30.59 2010-11-18 12:33:54.000 322 33404.85 307.15 2348.81 30.59 2010-11-18 12:33:55.000 322 33404.84 307.06 2348.72 30.59 2010-11-18 12:33:56.000 322 33404.82 307.10 2348.84 30.59 2010-11-18 12:33:57.000 322 33404.88 307.06 2348.79 30.59 2010-11-18 12:33:58.000 322 33404.85 307.06 2348.82 30.59 2010-11-18 12:33:59.000 322 33404.82 307.01 2348.78 30.59 2010-11-18 12:34:00.000 322 33404.85 307.00 2348.82 30.59 2010-11-18 12:34:01.000 322 33404.78 306.94 2348.83 30.59 2010-11-18 12:34:02.000 322 33404.82 306.90 2348.85 30.59 2010-11-18 12:34:03.000 322 33404.82 306.93 2348.82 30.59 2010-11-18 12:34:04.000 322 33404.83 306.91 2348.81 30.59 2010-11-18 12:34:05.000 322 33404.79 306.94 2348.87 30.59 2010-11-18 12:34:06.000 322 33404.85 306.88 2348.80 30.59 2010-11-18 12:34:07.000 322 33404.80 306.89 2348.85 30.59 2010-11-18 12:34:08.000 322 33404.77 306.90 2348.83 30.59 2010-11-18 12:34:09.000 322 33404.82 306.89 2348.85 30.59 2010-11-18 12:34:10.000 322 33404.76 306.86 2348.82 30.59 2010-11-18 12:34:11.000 322 33404.76 306.86 2348.78 30.59 2010-11-18 12:34:12.000 322 33404.78 306.84 2348.87 30.59 2010-11-18 12:34:13.000 322 33404.72 306.87 2348.84 30.59 2010-11-18 12:34:14.000 322 33404.71 306.87 2348.84 30.59 2010-11-18 12:34:15.000 322 33404.71 306.85 2348.79 30.59 2010-11-18 12:34:16.000 322 33404.59 306.86 2348.80 30.59 2010-11-18 12:34:17.000 322 33404.41 306.85 2348.72 30.59 2010-11-18 12:34:18.000 322 33404.67 306.85 2348.78 30.59 2010-11-18 12:34:19.000 322 33404.60 306.79 2348.83 30.59 2010-11-18 12:34:20.000 322 33404.60 306.79 2348.88 30.59 2010-11-18 12:34:21.000 322 33404.63 306.79 2348.84 30.59 2010-11-18 12:34:22.000 322 33404.49 306.82 2348.81 30.59 2010-11-18 12:34:23.000 322 33404.38 306.77 2348.75 30.59 2010-11-18 12:34:24.000 322 33404.56 306.77 2348.88 30.59 2010-11-18 12:34:25.000 322 33404.51 306.77 2348.78 30.59 2010-11-18 12:34:26.000 322 33404.48 306.79 2348.84 30.59 2010-11-18 12:34:27.000 322 33404.53 306.78 2348.87 30.59 2010-11-18 12:34:28.000 322 33404.48 306.84 2348.90 30.59 2010-11-18 12:34:29.000 322 33404.50 306.78 2348.82 30.59 2010-11-18 12:34:30.000 322 33404.46 306.81 2348.76 30.59 2010-11-18 12:34:31.000 322 33404.49 306.76 2348.86 30.59 2010-11-18 12:34:32.000 322 33404.33 306.77 2348.87 30.59 2010-11-18 12:34:33.000 322 33404.40 306.76 2348.78 30.59 2010-11-18 12:34:34.000 322 33404.42 306.76 2348.92 30.59 2010-11-18 12:34:35.000 322 33404.45 306.79 2348.83 30.59 2010-11-18 12:34:36.000 322 33404.32 306.76 2348.86 30.59 2010-11-18 12:34:37.000 322 33404.36 306.83 2348.84 30.59 2010-11-18 12:34:38.000 322 33404.29 306.83 2348.85 30.59 2010-11-18 12:34:39.000 322 33404.33 306.75 2348.82 30.59 2010-11-18 12:34:40.000 322 33404.24 306.81 2348.87 30.59 2010-11-18 12:34:41.000 322 33404.25 306.74 2348.93 30.59 2010-11-18 12:34:42.000 322 33404.27 306.82 2348.91 30.59 2010-11-18 12:34:43.000 322 33404.24 306.77 2348.95 30.59 2010-11-18 12:34:44.000 322 33404.19 306.75 2348.88 30.59 2010-11-18 12:34:45.000 322 33404.19 306.81 2348.91 30.59 2010-11-18 12:34:46.000 322 33404.15 306.82 2349.01 30.59 2010-11-18 12:34:47.000 322 33404.15 306.81 2348.95 30.59 2010-11-18 12:34:48.000 322 33404.09 306.77 2348.88 30.59 2010-11-18 12:34:49.000 322 33404.10 306.78 2348.93 30.59 2010-11-18 12:34:50.000 322 33404.09 306.77 2348.94 30.59 2010-11-18 12:34:51.000 322 33404.07 306.78 2348.91 30.59 2010-11-18 12:34:52.000 322 33404.08 306.72 2348.93 30.59 2010-11-18 12:34:53.000 322 33404.12 306.73 2348.97 30.59 2010-11-18 12:34:54.000 322 33404.07 306.71 2348.96 30.59 2010-11-18 12:34:55.000 322 33404.08 306.70 2349.00 30.59 2010-11-18 12:34:56.000 322 33404.14 306.65 2349.02 30.59 2010-11-18 12:34:57.000 322 33404.04 306.69 2349.07 30.59 2010-11-18 12:34:58.000 322 33404.07 306.61 2348.97 30.59 2010-11-18 12:34:59.000 322 33404.03 306.58 2348.99 30.59 2010-11-18 12:35:00.000 322 33404.02 306.62 2349.03 30.59 2010-11-18 12:35:01.000 322 33404.08 306.57 2349.01 30.59 2010-11-18 12:35:02.000 322 33403.96 306.59 2349.05 30.59 2010-11-18 12:35:03.000 322 33404.10 306.54 2349.05 30.59 2010-11-18 12:35:04.000 322 33404.17 306.55 2348.99 30.59 2010-11-18 12:35:05.000 322 33404.08 306.54 2349.01 30.59 2010-11-18 12:35:06.000 322 33404.07 306.53 2348.95 30.59 2010-11-18 12:35:07.000 322 33403.96 306.48 2348.99 30.59 2010-11-18 12:35:08.000 322 33404.02 306.46 2348.99 30.59 2010-11-18 12:35:09.000 322 33404.00 306.49 2349.12 30.59 2010-11-18 12:35:10.000 322 33404.09 306.50 2349.02 30.59 2010-11-18 12:35:11.000 322 33404.04 306.49 2349.09 30.59 2010-11-18 12:35:12.000 322 33404.08 306.49 2349.14 30.59 2010-11-18 12:35:13.000 322 33403.99 306.50 2349.06 30.59 2010-11-18 12:35:14.000 322 33404.01 306.46 2349.06 30.59 2010-11-18 12:35:15.000 322 33404.02 306.45 2349.00 30.59 2010-11-18 12:35:16.000 322 33403.94 306.44 2349.15 30.59 2010-11-18 12:35:17.000 322 33403.96 306.46 2349.12 30.59 2010-11-18 12:35:18.000 322 33403.84 306.52 2349.04 30.59 2010-11-18 12:35:19.000 322 33403.99 306.46 2349.16 30.59 2010-11-18 12:35:20.000 322 33403.99 306.46 2349.13 30.59 2010-11-18 12:35:21.000 322 33403.98 306.49 2349.13 30.59 2010-11-18 12:35:22.000 322 33403.90 306.47 2349.08 30.59 2010-11-18 12:35:23.000 322 33403.99 306.45 2349.09 30.59 2010-11-18 12:35:24.000 322 33403.89 306.47 2349.10 30.59 2010-11-18 12:35:25.000 322 33403.89 306.47 2349.12 30.59 2010-11-18 12:35:26.000 322 33403.87 306.51 2349.16 30.59 2010-11-18 12:35:27.000 322 33403.85 306.48 2349.16 30.59 2010-11-18 12:35:28.000 322 33403.81 306.49 2349.09 30.59 2010-11-18 12:35:29.000 322 33403.80 306.50 2349.16 30.59 2010-11-18 12:35:30.000 322 33403.80 306.47 2349.13 30.59 2010-11-18 12:35:31.000 322 33403.80 306.43 2349.13 30.59 2010-11-18 12:35:32.000 322 33403.78 306.40 2349.12 30.59 2010-11-18 12:35:33.000 322 33403.87 306.44 2349.15 30.59 2010-11-18 12:35:34.000 322 33403.76 306.41 2349.16 30.59 2010-11-18 12:35:35.000 322 33403.90 306.43 2349.22 30.59 2010-11-18 12:35:36.000 322 33403.76 306.37 2349.15 30.59 2010-11-18 12:35:37.000 322 33403.86 306.37 2349.12 30.59 2010-11-18 12:35:38.000 322 33403.82 306.32 2349.09 30.59 2010-11-18 12:35:39.000 322 33403.79 306.32 2349.13 30.59 2010-11-18 12:35:40.000 322 33403.76 306.33 2349.14 30.59 2010-11-18 12:35:41.000 322 33403.85 306.32 2349.16 30.59 2010-11-18 12:35:42.000 322 33403.72 306.31 2349.18 30.59 2010-11-18 12:35:43.000 322 33403.76 306.31 2349.15 30.59 2010-11-18 12:35:44.000 322 33403.72 306.32 2349.18 30.59 2010-11-18 12:35:45.000 322 33403.67 306.32 2349.22 30.59 2010-11-18 12:35:46.000 322 33403.74 306.35 2349.18 30.59 2010-11-18 12:35:47.000 322 33403.79 306.36 2349.21 30.59 2010-11-18 12:35:48.000 322 33403.76 306.37 2349.22 30.59 2010-11-18 12:35:49.000 322 33403.68 306.33 2349.21 30.59 2010-11-18 12:35:50.000 322 33403.68 306.29 2349.26 30.59 2010-11-18 12:35:51.000 322 33403.68 306.30 2349.23 30.59 2010-11-18 12:35:52.000 322 33403.66 306.34 2349.21 30.59 2010-11-18 12:35:53.000 322 33403.62 306.36 2349.18 30.59 2010-11-18 12:35:54.000 322 33403.59 306.34 2349.24 30.59 2010-11-18 12:35:55.000 322 33403.67 306.32 2349.30 30.59 2010-11-18 12:35:56.000 322 33403.66 306.31 2349.19 30.59 2010-11-18 12:35:57.000 322 33403.70 306.31 2349.30 30.59 2010-11-18 12:35:58.000 322 33403.69 306.26 2349.30 30.59 2010-11-18 12:35:59.000 322 33403.68 306.25 2349.25 30.59 2010-11-18 12:36:00.000 322 33403.55 306.24 2349.29 30.59 2010-11-18 12:36:01.000 322 33403.67 306.25 2349.29 30.59 2010-11-18 12:36:02.000 322 33403.64 306.24 2349.27 30.59 2010-11-18 12:36:03.000 322 33403.67 306.26 2349.25 30.59 2010-11-18 12:36:04.000 322 33403.65 306.27 2349.27 30.59 2010-11-18 12:36:05.000 322 33403.60 306.25 2349.30 30.59 2010-11-18 12:36:06.000 322 33403.59 306.22 2349.24 30.59 2010-11-18 12:36:07.000 322 33403.58 306.24 2349.24 30.59 2010-11-18 12:36:08.000 322 33403.58 306.21 2349.28 30.59 2010-11-18 12:36:09.000 322 33403.58 306.21 2349.36 30.59 2010-11-18 12:36:10.000 322 33403.49 306.23 2349.28 30.59 2010-11-18 12:36:11.000 322 33403.52 306.23 2349.35 30.59 2010-11-18 12:36:12.000 322 33403.61 306.19 2349.38 30.59 2010-11-18 12:36:13.000 322 33403.60 306.20 2349.30 30.59 2010-11-18 12:36:14.000 322 33403.54 306.21 2349.33 30.59 2010-11-18 12:36:15.000 322 33403.58 306.15 2349.33 30.59 2010-11-18 12:36:16.000 322 33403.61 306.20 2349.28 30.59 2010-11-18 12:36:17.000 322 33403.60 306.13 2349.38 30.59 2010-11-18 12:36:18.000 322 33403.70 306.09 2349.32 30.59 2010-11-18 12:36:19.000 322 33403.76 306.14 2349.35 30.59 2010-11-18 12:36:20.000 322 33403.65 306.10 2349.38 30.59 2010-11-18 12:36:21.000 322 33403.67 306.04 2349.35 30.59 2010-11-18 12:36:22.000 322 33403.61 305.99 2349.31 30.59 2010-11-18 12:36:23.000 322 33403.64 306.02 2349.31 30.59 2010-11-18 12:36:24.000 322 33403.69 306.06 2349.24 30.59 2010-11-18 12:36:25.000 322 33403.81 306.02 2349.36 30.59 2010-11-18 12:36:26.000 322 33403.71 306.01 2349.33 30.59 2010-11-18 12:36:27.000 322 33403.65 306.03 2349.32 30.59 2010-11-18 12:36:28.000 322 33403.71 306.00 2349.34 30.59 2010-11-18 12:36:29.000 322 33403.65 306.00 2349.28 30.59 2010-11-18 12:36:30.000 322 33403.59 306.02 2349.32 30.59 2010-11-18 12:36:31.000 322 33403.55 306.02 2349.36 30.59 2010-11-18 12:36:32.000 322 33403.61 306.01 2349.33 30.59 2010-11-18 12:36:33.000 322 33403.56 306.11 2349.28 30.59 2010-11-18 12:36:34.000 322 33403.62 306.09 2349.26 30.59 2010-11-18 12:36:35.000 322 33403.57 306.04 2349.30 30.59 2010-11-18 12:36:36.000 322 33403.58 306.07 2349.22 30.59 2010-11-18 12:36:37.000 322 33403.74 305.98 2349.26 30.59 2010-11-18 12:36:38.000 322 33403.61 306.00 2349.30 30.59 2010-11-18 12:36:39.000 322 33403.58 305.98 2349.34 30.59 2010-11-18 12:36:40.000 322 33403.63 306.00 2349.30 30.59 2010-11-18 12:36:41.000 322 33403.61 305.96 2349.36 30.59 2010-11-18 12:36:42.000 322 33403.76 305.94 2349.34 30.59 2010-11-18 12:36:43.000 322 33403.77 305.96 2349.32 30.59 2010-11-18 12:36:44.000 322 33403.66 305.95 2349.29 30.59 2010-11-18 12:36:45.000 322 33403.77 305.94 2349.34 30.59 2010-11-18 12:36:46.000 322 33403.82 305.90 2349.31 30.59 2010-11-18 12:36:47.000 322 33403.71 305.91 2349.28 30.59 2010-11-18 12:36:48.000 322 33403.82 305.87 2349.24 30.59 2010-11-18 12:36:49.000 322 33403.72 305.88 2349.20 30.59 2010-11-18 12:36:50.000 322 33403.70 305.88 2349.26 30.59 2010-11-18 12:36:51.000 322 33403.77 305.85 2349.24 30.59 2010-11-18 12:36:52.000 322 33403.71 305.83 2349.20 30.59 2010-11-18 12:36:53.000 322 33403.77 305.84 2349.19 30.59 2010-11-18 12:36:54.000 322 33403.67 305.84 2349.25 30.59 2010-11-18 12:36:55.000 322 33403.73 305.84 2349.22 30.59 2010-11-18 12:36:56.000 322 33403.67 305.81 2349.26 30.59 2010-11-18 12:36:57.000 322 33403.73 305.83 2349.29 30.59 2010-11-18 12:36:58.000 322 33403.76 305.86 2349.21 30.59 2010-11-18 12:36:59.000 322 33403.76 305.81 2349.26 30.59 2010-11-18 12:37:00.000 322 33403.76 305.82 2349.25 30.59 2010-11-18 12:37:01.000 322 33403.77 305.78 2349.25 30.59 2010-11-18 12:37:02.000 322 33403.85 305.77 2349.28 30.59 2010-11-18 12:37:03.000 322 33403.78 305.79 2349.23 30.59 2010-11-18 12:37:04.000 322 33403.70 305.74 2349.22 30.59 2010-11-18 12:37:05.000 322 33403.82 305.76 2349.26 30.59 2010-11-18 12:37:06.000 322 33403.77 305.72 2349.29 30.59 2010-11-18 12:37:07.000 322 33403.79 305.74 2349.22 30.59 2010-11-18 12:37:08.000 322 33403.77 305.69 2349.19 30.59 2010-11-18 12:37:09.000 322 33403.83 305.66 2349.21 30.59 2010-11-18 12:37:10.000 322 33403.72 305.66 2349.16 30.59 2010-11-18 12:37:11.000 322 33403.74 305.63 2349.09 30.59 2010-11-18 12:37:12.000 322 33403.89 305.61 2349.20 30.59 2010-11-18 12:37:13.000 322 33403.76 305.61 2349.17 30.59 2010-11-18 12:37:14.000 322 33403.81 305.61 2349.16 30.59 2010-11-18 12:37:15.000 322 33403.81 305.63 2349.16 30.59 2010-11-18 12:37:16.000 322 33403.84 305.67 2349.07 30.59 2010-11-18 12:37:17.000 322 33403.79 305.64 2349.19 30.59 2010-11-18 12:37:18.000 322 33403.68 305.66 2349.26 30.59 2010-11-18 12:37:19.000 322 33403.80 305.66 2349.13 30.59 2010-11-18 12:37:20.000 322 33403.70 305.63 2349.18 30.59 2010-11-18 12:37:21.000 322 33403.71 305.63 2349.21 30.59 2010-11-18 12:37:22.000 322 33403.76 305.63 2349.15 30.59 2010-11-18 12:37:23.000 322 33403.75 305.63 2349.15 30.59 2010-11-18 12:37:24.000 322 33403.78 305.63 2349.10 30.59 2010-11-18 12:37:25.000 322 33403.71 305.62 2349.14 30.59 2010-11-18 12:37:26.000 322 33403.78 305.56 2349.13 30.59 2010-11-18 12:37:27.000 322 33403.75 305.57 2349.15 30.59 2010-11-18 12:37:28.000 322 33403.73 305.56 2349.16 30.59 2010-11-18 12:37:29.000 322 33403.70 305.53 2349.15 30.59 2010-11-18 12:37:30.000 322 33403.80 305.58 2349.14 30.59 2010-11-18 12:37:31.000 322 33403.71 305.54 2349.10 30.59 2010-11-18 12:37:32.000 322 33403.69 305.53 2349.05 30.59 2010-11-18 12:37:33.000 322 33403.69 305.50 2349.07 30.59 2010-11-18 12:37:34.000 322 33403.73 305.52 2349.15 30.59 2010-11-18 12:37:35.000 322 33403.70 305.52 2349.20 30.59 2010-11-18 12:37:36.000 322 33403.73 305.50 2349.04 30.59 2010-11-18 12:37:37.000 322 33403.66 305.50 2349.03 30.59 2010-11-18 12:37:38.000 322 33403.57 305.55 2349.13 30.59 2010-11-18 12:37:39.000 322 33403.55 305.56 2349.19 30.59 2010-11-18 12:37:40.000 322 33403.55 305.57 2349.13 30.59 2010-11-18 12:37:41.000 322 33403.65 305.52 2349.12 30.59 2010-11-18 12:37:42.000 322 33403.61 305.55 2349.13 30.59 2010-11-18 12:37:43.000 322 33403.53 305.59 2349.15 30.59 2010-11-18 12:37:44.000 322 33403.63 305.55 2349.08 30.59 2010-11-18 12:37:45.000 322 33403.57 305.56 2349.13 30.59 2010-11-18 12:37:46.000 322 33403.61 305.53 2349.15 30.59 2010-11-18 12:37:47.000 322 33403.57 305.59 2349.19 30.59 2010-11-18 12:37:48.000 322 33403.54 305.52 2349.13 30.59 2010-11-18 12:37:49.000 322 33403.58 305.51 2349.07 30.59 2010-11-18 12:37:50.000 322 33403.61 305.52 2349.10 30.59 2010-11-18 12:37:51.000 322 33403.53 305.51 2349.14 30.59 2010-11-18 12:37:52.000 322 33403.55 305.50 2349.13 30.59 2010-11-18 12:37:53.000 322 33403.53 305.48 2349.16 30.59 2010-11-18 12:37:54.000 322 33403.59 305.51 2349.06 30.59 2010-11-18 12:37:55.000 322 33403.58 305.51 2349.17 30.59 2010-11-18 12:37:56.000 322 33403.58 305.46 2349.19 30.59 2010-11-18 12:37:57.000 322 33403.59 305.47 2349.14 30.59 2010-11-18 12:37:58.000 322 33403.55 305.50 2349.07 30.59 2010-11-18 12:37:59.000 322 33403.50 305.55 2349.14 30.59 2010-11-18 12:38:00.000 322 33403.52 305.54 2349.15 30.59 2010-11-18 12:38:01.000 322 33403.58 305.50 2349.17 30.59 2010-11-18 12:38:02.000 322 33403.64 305.54 2349.15 30.59 2010-11-18 12:38:03.000 322 33403.52 305.55 2349.09 30.59 2010-11-18 12:38:04.000 322 33403.53 305.55 2349.15 30.59 2010-11-18 12:38:05.000 322 33403.52 305.55 2349.18 30.59 2010-11-18 12:38:06.000 322 33403.61 305.53 2349.12 30.59 2010-11-18 12:38:07.000 322 33403.50 305.50 2349.15 30.59 2010-11-18 12:38:08.000 322 33403.47 305.51 2349.20 30.59 2010-11-18 12:38:09.000 322 33403.57 305.49 2349.16 30.59 2010-11-18 12:38:10.000 322 33403.57 305.49 2349.10 30.59 2010-11-18 12:38:11.000 322 33403.55 305.43 2349.15 30.59 2010-11-18 12:38:12.000 322 33403.64 305.40 2349.15 30.59 2010-11-18 12:38:13.000 322 33403.55 305.37 2349.16 30.59 2010-11-18 12:38:14.000 322 33403.61 305.31 2349.31 30.59 2010-11-18 12:38:15.000 322 33403.58 305.30 2349.15 30.59 2010-11-18 12:38:16.000 322 33403.63 305.32 2349.16 30.59 2010-11-18 12:38:17.000 322 33403.63 305.31 2349.18 30.59 2010-11-18 12:38:18.000 322 33403.63 305.27 2349.23 30.59 2010-11-18 12:38:19.000 322 33403.77 305.23 2349.26 30.59 2010-11-18 12:38:20.000 322 33403.56 305.22 2349.21 30.59 2010-11-18 12:38:21.000 322 33403.71 305.20 2349.25 30.59 2010-11-18 12:38:22.000 322 33403.60 305.21 2349.14 30.59 2010-11-18 12:38:23.000 322 33403.61 305.21 2349.11 30.59 2010-11-18 12:38:24.000 322 33403.64 305.21 2349.19 30.59 2010-11-18 12:38:25.000 322 33403.65 305.19 2349.15 30.59 2010-11-18 12:38:26.000 322 33403.71 305.16 2349.12 30.59 2010-11-18 12:38:27.000 322 33403.61 305.15 2349.13 30.59 2010-11-18 12:38:28.000 322 33403.66 305.16 2349.08 30.59 2010-11-18 12:38:29.000 322 33403.58 305.18 2349.09 30.59 2010-11-18 12:38:30.000 322 33403.54 305.19 2349.12 30.59 2010-11-18 12:38:31.000 322 33403.64 305.13 2349.25 30.59 2010-11-18 12:38:32.000 322 33403.60 305.13 2349.10 30.59 2010-11-18 12:38:33.000 322 33403.63 305.15 2349.12 30.59 2010-11-18 12:38:34.000 322 33403.66 305.13 2349.17 30.59 2010-11-18 12:38:35.000 322 33403.62 305.15 2349.07 30.59 2010-11-18 12:38:36.000 322 33403.55 305.10 2349.16 30.59 2010-11-18 12:38:37.000 322 33403.66 305.12 2349.12 30.59 2010-11-18 12:38:38.000 322 33403.70 305.09 2349.08 30.59 2010-11-18 12:38:39.000 322 33403.61 305.12 2349.06 30.59 2010-11-18 12:38:40.000 322 33403.70 305.10 2349.07 30.59 2010-11-18 12:38:41.000 322 33403.62 305.11 2349.15 30.59 2010-11-18 12:38:42.000 322 33403.54 305.07 2349.06 30.59 2010-11-18 12:38:43.000 322 33403.70 305.07 2349.01 30.59 2010-11-18 12:38:44.000 322 33403.71 305.08 2349.19 30.59 2010-11-18 12:38:45.000 322 33403.70 305.06 2349.19 30.59 2010-11-18 12:38:46.000 322 33403.74 305.01 2349.12 30.59 2010-11-18 12:38:47.000 322 33403.57 305.05 2349.01 30.59 2010-11-18 12:38:48.000 322 33403.63 305.11 2349.07 30.59 2010-11-18 12:38:49.000 322 33403.54 305.03 2349.10 30.59 2010-11-18 12:38:50.000 322 33403.75 305.03 2349.16 30.59 2010-11-18 12:38:51.000 322 33403.68 305.04 2349.15 30.59 2010-11-18 12:38:52.000 322 33403.67 305.04 2349.13 30.59 2010-11-18 12:38:53.000 322 33403.65 304.98 2349.07 30.59 2010-11-18 12:38:54.000 322 33403.63 305.00 2349.03 30.59 2010-11-18 12:38:55.000 322 33403.70 305.01 2349.09 30.59 2010-11-18 12:38:56.000 322 33403.62 304.89 2349.10 30.59 2010-11-18 12:38:57.000 322 33403.66 304.93 2349.16 30.59 2010-11-18 12:38:58.000 322 33403.61 304.95 2349.07 30.59 2010-11-18 12:38:59.000 322 33403.71 305.00 2349.09 30.59 2010-11-18 12:39:00.000 322 33403.71 304.92 2349.12 30.59 2010-11-18 12:39:01.000 322 33403.73 304.92 2349.07 30.59 2010-11-18 12:39:02.000 322 33403.71 304.93 2349.11 30.59 2010-11-18 12:39:03.000 322 33403.71 304.89 2349.06 30.59 2010-11-18 12:39:04.000 322 33403.70 304.93 2349.04 30.59 2010-11-18 12:39:05.000 322 33403.77 304.93 2349.08 30.59 2010-11-18 12:39:06.000 322 33403.87 304.92 2349.05 30.59 2010-11-18 12:39:07.000 322 33403.65 304.92 2349.13 30.59 2010-11-18 12:39:08.000 322 33403.67 304.98 2349.08 30.59 2010-11-18 12:39:09.000 322 33403.68 304.97 2349.11 30.59 2010-11-18 12:39:10.000 322 33403.71 304.97 2349.12 30.59 2010-11-18 12:39:11.000 322 33403.72 304.99 2349.08 30.59 2010-11-18 12:39:12.000 322 33403.60 304.99 2349.03 30.59 2010-11-18 12:39:13.000 322 33403.68 304.99 2349.07 30.59 2010-11-18 12:39:14.000 322 33403.67 304.98 2349.07 30.59 2010-11-18 12:39:15.000 322 33403.67 304.99 2349.09 30.59 2010-11-18 12:39:16.000 322 33403.65 304.94 2349.07 30.59 2010-11-18 12:39:17.000 322 33403.60 304.97 2349.05 30.59 2010-11-18 12:39:18.000 322 33403.60 304.98 2349.02 30.59 2010-11-18 12:39:19.000 322 33403.60 304.89 2348.98 30.59 2010-11-18 12:39:20.000 322 33403.60 304.92 2349.07 30.59 2010-11-18 12:39:21.000 322 33403.64 304.89 2348.96 30.59 2010-11-18 12:39:22.000 322 33403.68 304.85 2349.09 30.59 2010-11-18 12:39:23.000 322 33403.72 304.81 2349.12 30.59 2010-11-18 12:39:24.000 322 33403.71 304.84 2349.06 30.59 2010-11-18 12:39:25.000 322 33403.77 304.83 2349.03 30.59 2010-11-18 12:39:26.000 322 33403.74 304.84 2349.13 30.59 2010-11-18 12:39:27.000 322 33403.75 304.85 2349.04 30.59 2010-11-18 12:39:28.000 322 33403.83 304.81 2349.02 30.59 2010-11-18 12:39:29.000 322 33403.79 304.79 2349.07 30.59 2010-11-18 12:39:30.000 322 33403.85 304.78 2349.00 30.59 2010-11-18 12:39:31.000 322 33403.76 304.78 2349.13 30.59 2010-11-18 12:39:32.000 322 33403.77 304.78 2349.04 30.59 2010-11-18 12:39:33.000 322 33403.83 304.76 2349.00 30.59 2010-11-18 12:39:34.000 322 33403.82 304.79 2349.05 30.59 2010-11-18 12:39:35.000 322 33403.81 304.75 2348.99 30.59 2010-11-18 12:39:36.000 322 33403.81 304.74 2349.10 30.59 2010-11-18 12:39:37.000 322 33403.82 304.68 2348.93 30.59 2010-11-18 12:39:38.000 322 33403.83 304.75 2348.97 30.59 2010-11-18 12:39:39.000 322 33403.86 304.72 2348.99 30.59 2010-11-18 12:39:40.000 322 33403.86 304.67 2348.99 30.59 2010-11-18 12:39:41.000 322 33403.82 304.68 2349.00 30.59 2010-11-18 12:39:42.000 322 33403.78 304.73 2348.99 30.59 2010-11-18 12:39:43.000 322 33403.79 304.73 2348.97 30.59 2010-11-18 12:39:44.000 322 33403.89 304.74 2348.99 30.59 2010-11-18 12:39:45.000 322 33403.77 304.76 2348.99 30.59 2010-11-18 12:39:46.000 322 33403.82 304.74 2348.95 30.59 2010-11-18 12:39:47.000 322 33403.85 304.76 2348.90 30.59 2010-11-18 12:39:48.000 322 33403.76 304.76 2348.95 30.59 2010-11-18 12:39:49.000 322 33403.85 304.81 2349.01 30.59 2010-11-18 12:39:50.000 322 33403.82 304.79 2349.04 30.59 2010-11-18 12:39:51.000 322 33403.83 304.77 2348.99 30.59 2010-11-18 12:39:52.000 322 33403.83 304.79 2348.93 30.59 2010-11-18 12:39:53.000 322 33403.79 304.81 2349.06 30.59 2010-11-18 12:39:54.000 322 33403.73 304.81 2348.91 30.59 2010-11-18 12:39:55.000 322 33403.96 304.80 2349.02 30.59 2010-11-18 12:39:56.000 322 33403.89 304.80 2349.00 30.59 2010-11-18 12:39:57.000 322 33403.77 304.81 2349.02 30.59 2010-11-18 12:39:58.000 322 33403.86 304.87 2348.99 30.59 2010-11-18 12:39:59.000 322 33403.88 304.86 2349.02 30.59 2010-11-18 12:40:00.000 322 33403.81 304.82 2349.09 30.59 2010-11-18 12:40:01.000 322 33403.82 304.82 2348.94 30.59 2010-11-18 12:40:02.000 322 33403.91 304.85 2348.93 30.59 2010-11-18 12:40:03.000 322 33403.84 304.81 2348.99 30.59 2010-11-18 12:40:04.000 322 33403.99 304.83 2349.12 30.59 2010-11-18 12:40:05.000 322 33403.95 304.81 2349.05 30.59 2010-11-18 12:40:06.000 322 33403.91 304.81 2349.05 30.59 2010-11-18 12:40:07.000 322 33404.01 304.75 2349.06 30.59 2010-11-18 12:40:08.000 322 33404.01 304.73 2348.99 30.59 2010-11-18 12:40:09.000 322 33403.97 304.76 2349.01 30.59 2010-11-18 12:40:10.000 322 33404.04 304.77 2349.07 30.59 2010-11-18 12:40:11.000 322 33403.97 304.75 2349.05 30.59 2010-11-18 12:40:12.000 322 33403.95 304.79 2349.10 30.59 2010-11-18 12:40:13.000 322 33403.96 304.78 2349.15 30.59 2010-11-18 12:40:14.000 322 33403.95 304.80 2349.09 30.59 2010-11-18 12:40:15.000 322 33403.99 304.79 2349.09 30.59 2010-11-18 12:40:16.000 322 33403.92 304.75 2349.10 30.59 2010-11-18 12:40:17.000 322 33403.99 304.78 2349.00 30.59 2010-11-18 12:40:18.000 322 33403.91 304.74 2349.00 30.59 2010-11-18 12:40:19.000 322 33403.95 304.77 2349.05 30.59 2010-11-18 12:40:20.000 322 33403.92 304.75 2349.03 30.59 2010-11-18 12:40:21.000 322 33403.84 304.76 2348.96 30.59 2010-11-18 12:40:22.000 322 33403.93 304.79 2349.05 30.59 2010-11-18 12:40:23.000 322 33403.89 304.81 2348.95 30.59 2010-11-18 12:40:24.000 322 33403.82 304.81 2349.05 30.59 2010-11-18 12:40:25.000 322 33403.89 304.79 2348.94 30.59 2010-11-18 12:40:26.000 322 33403.88 304.83 2349.01 30.59 2010-11-18 12:40:27.000 322 33403.86 304.78 2349.02 30.59 2010-11-18 12:40:28.000 322 33403.83 304.76 2349.08 30.59 2010-11-18 12:40:29.000 322 33403.96 304.78 2349.11 30.59 2010-11-18 12:40:30.000 322 33403.92 304.79 2349.04 30.59 2010-11-18 12:40:31.000 322 33403.99 304.74 2349.08 30.59 2010-11-18 12:40:32.000 322 33403.97 304.70 2349.02 30.59 2010-11-18 12:40:33.000 322 33404.02 304.69 2349.06 30.59 2010-11-18 12:40:34.000 322 33404.10 304.62 2349.00 30.59 2010-11-18 12:40:35.000 322 33404.08 304.64 2349.14 30.59 2010-11-18 12:40:36.000 322 33404.11 304.60 2349.02 30.59 2010-11-18 12:40:37.000 322 33404.02 304.58 2349.09 30.59 2010-11-18 12:40:38.000 322 33404.04 304.59 2349.07 30.59 2010-11-18 12:40:39.000 322 33404.05 304.59 2349.09 30.59 2010-11-18 12:40:40.000 322 33404.05 304.61 2349.13 30.59 2010-11-18 12:40:41.000 322 33403.98 304.61 2349.05 30.59 2010-11-18 12:40:42.000 322 33403.87 304.68 2348.99 30.59 2010-11-18 12:40:43.000 322 33403.85 304.68 2349.00 30.59 2010-11-18 12:40:44.000 322 33403.90 304.70 2349.00 30.59 2010-11-18 12:40:45.000 322 33403.89 304.72 2349.02 30.59 2010-11-18 12:40:46.000 322 33403.77 304.76 2349.06 30.59 2010-11-18 12:40:47.000 322 33403.75 304.80 2349.11 30.59 2010-11-18 12:40:48.000 322 33403.71 304.81 2349.00 30.59 2010-11-18 12:40:49.000 322 33403.82 304.84 2349.06 30.59 2010-11-18 12:40:50.000 322 33403.68 304.88 2349.04 30.59 2010-11-18 12:40:51.000 322 33403.74 304.86 2349.10 30.59 2010-11-18 12:40:52.000 322 33403.77 304.85 2349.04 30.59 2010-11-18 12:40:53.000 322 33403.77 304.89 2349.09 30.59 2010-11-18 12:40:54.000 322 33403.74 304.86 2349.06 30.59 2010-11-18 12:40:55.000 322 33403.67 304.86 2349.05 30.59 2010-11-18 12:40:56.000 322 33403.77 304.82 2349.14 30.59 2010-11-18 12:40:57.000 322 33403.70 304.82 2349.13 30.59 2010-11-18 12:40:58.000 322 33403.78 304.81 2349.11 30.59 2010-11-18 12:40:59.000 322 33403.70 304.84 2349.24 30.59 2010-11-18 12:41:00.000 322 33403.64 304.84 2349.21 30.59 2010-11-18 12:41:01.000 322 33403.71 304.85 2349.16 30.59 2010-11-18 12:41:02.000 322 33403.70 304.81 2349.21 30.59 2010-11-18 12:41:03.000 322 33403.67 304.81 2349.23 30.59 2010-11-18 12:41:04.000 322 33403.70 304.82 2349.24 30.59 2010-11-18 12:41:05.000 322 33403.65 304.85 2349.24 30.59 2010-11-18 12:41:06.000 322 33403.63 304.82 2349.21 30.59 2010-11-18 12:41:07.000 322 33403.58 304.84 2349.28 30.59 2010-11-18 12:41:08.000 322 33403.63 304.86 2349.22 30.59 2010-11-18 12:41:09.000 322 33403.55 304.85 2349.30 30.59 2010-11-18 12:41:10.000 322 33403.50 304.90 2349.25 30.59 2010-11-18 12:41:11.000 322 33403.60 304.90 2349.25 30.59 2010-11-18 12:41:12.000 322 33403.57 304.89 2349.29 30.59 2010-11-18 12:41:13.000 322 33403.49 304.91 2349.20 30.59 2010-11-18 12:41:14.000 322 33403.48 304.93 2349.31 30.59 2010-11-18 12:41:15.000 322 33403.43 304.89 2349.32 30.59 2010-11-18 12:41:16.000 322 33403.40 304.93 2349.30 30.59 2010-11-18 12:41:17.000 322 33403.42 304.96 2349.34 30.59 2010-11-18 12:41:18.000 322 33403.35 304.95 2349.37 30.59 2010-11-18 12:41:19.000 322 33403.48 305.01 2349.36 30.59 2010-11-18 12:41:20.000 322 33403.43 304.90 2349.34 30.59 2010-11-18 12:41:21.000 322 33403.36 304.91 2349.34 30.59 2010-11-18 12:41:22.000 322 33403.32 304.98 2349.40 30.59 2010-11-18 12:41:23.000 322 33403.32 304.96 2349.37 30.59 2010-11-18 12:41:24.000 322 33403.28 304.97 2349.34 30.59 2010-11-18 12:41:25.000 322 33403.39 304.95 2349.41 30.59 2010-11-18 12:41:26.000 322 33403.23 304.97 2349.41 30.59 2010-11-18 12:41:27.000 322 33403.20 304.95 2349.39 30.59 2010-11-18 12:41:28.000 322 33403.29 304.97 2349.43 30.59 2010-11-18 12:41:29.000 322 33403.25 304.95 2349.44 30.59 2010-11-18 12:41:30.000 322 33403.23 304.95 2349.43 30.59 2010-11-18 12:41:31.000 322 33403.22 304.94 2349.44 30.59 2010-11-18 12:41:32.000 322 33403.25 304.97 2349.42 30.59 2010-11-18 12:41:33.000 322 33403.28 304.95 2349.49 30.59 2010-11-18 12:41:34.000 322 33403.25 304.95 2349.49 30.59 2010-11-18 12:41:35.000 322 33403.23 304.91 2349.48 30.59 2010-11-18 12:41:36.000 322 33403.15 304.93 2349.51 30.59 2010-11-18 12:41:37.000 322 33403.33 304.90 2349.53 30.59 2010-11-18 12:41:38.000 322 33403.20 304.91 2349.46 30.59 2010-11-18 12:41:39.000 322 33403.25 304.91 2349.50 30.59 2010-11-18 12:41:40.000 322 33403.24 304.90 2349.44 30.59 2010-11-18 12:41:41.000 322 33403.29 304.94 2349.50 30.59 2010-11-18 12:41:42.000 322 33403.21 304.96 2349.53 30.59 2010-11-18 12:41:43.000 322 33403.18 304.93 2349.54 30.59 2010-11-18 12:41:44.000 322 33403.18 304.95 2349.49 30.59 2010-11-18 12:41:45.000 322 33403.24 304.90 2349.42 30.59 2010-11-18 12:41:46.000 322 33403.23 304.92 2349.57 30.59 2010-11-18 12:41:47.000 322 33403.32 304.93 2349.47 30.59 2010-11-18 12:41:48.000 322 33403.24 304.88 2349.46 30.59 2010-11-18 12:41:49.000 322 33403.24 304.93 2349.52 30.59 2010-11-18 12:41:50.000 322 33403.24 304.90 2349.51 30.59 2010-11-18 12:41:51.000 322 33403.16 304.92 2349.53 30.59 2010-11-18 12:41:52.000 322 33403.15 304.88 2349.58 30.59 2010-11-18 12:41:53.000 322 33403.22 304.93 2349.47 30.59 2010-11-18 12:41:54.000 322 33403.19 304.85 2349.57 30.59 2010-11-18 12:41:55.000 322 33403.17 304.86 2349.55 30.59 2010-11-18 12:41:56.000 322 33403.19 304.83 2349.52 30.59 2010-11-18 12:41:57.000 322 33403.19 304.80 2349.53 30.59 2010-11-18 12:41:58.000 322 33403.10 304.86 2349.53 30.59 2010-11-18 12:41:59.000 322 33403.09 304.88 2349.62 30.59 2010-11-18 12:42:00.000 322 33403.20 304.88 2349.51 30.59 2010-11-18 12:42:01.000 322 33403.05 304.90 2349.60 30.59 2010-11-18 12:42:02.000 322 33403.07 304.89 2349.51 30.59 2010-11-18 12:42:03.000 322 33403.06 304.90 2349.55 30.59 2010-11-18 12:42:04.000 322 33403.00 304.93 2349.60 30.59 2010-11-18 12:42:05.000 322 33403.03 304.93 2349.56 30.59 2010-11-18 12:42:06.000 322 33403.03 304.92 2349.58 30.59 2010-11-18 12:42:07.000 322 33402.93 304.93 2349.55 30.59 2010-11-18 12:42:08.000 322 33402.97 304.95 2349.53 30.59 2010-11-18 12:42:09.000 322 33402.94 304.94 2349.53 30.59 2010-11-18 12:42:10.000 322 33403.02 304.90 2349.61 30.59 2010-11-18 12:42:11.000 322 33403.00 304.91 2349.57 30.59 2010-11-18 12:42:12.000 322 33402.99 304.89 2349.66 30.59 2010-11-18 12:42:13.000 322 33402.89 304.88 2349.66 30.59 2010-11-18 12:42:14.000 322 33403.12 304.86 2349.64 30.59 2010-11-18 12:42:15.000 322 33402.96 304.86 2349.68 30.59 2010-11-18 12:42:16.000 322 33402.96 304.85 2349.65 30.59 2010-11-18 12:42:17.000 322 33402.94 304.80 2349.68 30.59 2010-11-18 12:42:18.000 322 33402.97 304.82 2349.69 30.59 2010-11-18 12:42:19.000 322 33402.98 304.82 2349.66 30.59 2010-11-18 12:42:20.000 322 33402.99 304.78 2349.67 30.59 2010-11-18 12:42:21.000 322 33402.97 304.78 2349.68 30.59 2010-11-18 12:42:22.000 322 33403.03 304.76 2349.66 30.59 2010-11-18 12:42:23.000 322 33403.00 304.75 2349.69 30.59 2010-11-18 12:42:24.000 322 33402.90 304.77 2349.65 30.59 2010-11-18 12:42:25.000 322 33402.90 304.75 2349.69 30.59 2010-11-18 12:42:26.000 322 33402.86 304.72 2349.70 30.59 2010-11-18 12:42:27.000 322 33402.92 304.72 2349.74 30.59 2010-11-18 12:42:28.000 322 33403.00 304.70 2349.59 30.59 2010-11-18 12:42:29.000 322 33402.92 304.71 2349.64 30.59 2010-11-18 12:42:30.000 322 33402.93 304.73 2349.69 30.59 2010-11-18 12:42:31.000 322 33402.99 304.74 2349.59 30.59 2010-11-18 12:42:32.000 322 33402.95 304.71 2349.54 30.59 2010-11-18 12:42:33.000 322 33402.90 304.69 2349.56 30.59 2010-11-18 12:42:34.000 322 33402.94 304.68 2349.64 30.59 2010-11-18 12:42:35.000 322 33402.93 304.67 2349.62 30.59 2010-11-18 12:42:36.000 322 33402.99 304.72 2349.59 30.59 2010-11-18 12:42:37.000 322 33402.96 304.65 2349.55 30.59 2010-11-18 12:42:38.000 322 33402.94 304.68 2349.57 30.59 2010-11-18 12:42:39.000 322 33402.86 304.68 2349.59 30.59 2010-11-18 12:42:40.000 322 33402.88 304.66 2349.55 30.59 2010-11-18 12:42:41.000 322 33402.89 304.74 2349.65 30.59 2010-11-18 12:42:42.000 322 33402.71 304.74 2349.55 30.59 2010-11-18 12:42:43.000 322 33402.90 304.68 2349.50 30.59 2010-11-18 12:42:44.000 322 33402.77 304.70 2349.57 30.59 2010-11-18 12:42:45.000 322 33402.84 304.68 2349.53 30.59 2010-11-18 12:42:46.000 322 33402.79 304.66 2349.51 30.59 2010-11-18 12:42:47.000 322 33402.76 304.67 2349.56 30.59 2010-11-18 12:42:48.000 322 33402.80 304.66 2349.56 30.59 2010-11-18 12:42:49.000 322 33402.78 304.63 2349.55 30.59 2010-11-18 12:42:50.000 322 33402.73 304.66 2349.55 30.59 2010-11-18 12:42:51.000 322 33402.83 304.63 2349.63 30.59 2010-11-18 12:42:52.000 322 33402.83 304.68 2349.64 30.59 2010-11-18 12:42:53.000 322 33402.74 304.67 2349.61 30.59 2010-11-18 12:42:54.000 322 33402.71 304.65 2349.66 30.59 2010-11-18 12:42:55.000 322 33402.75 304.69 2349.57 30.59 2010-11-18 12:42:56.000 322 33402.72 304.68 2349.57 30.59 2010-11-18 12:42:57.000 322 33402.67 304.68 2349.57 30.59 2010-11-18 12:42:58.000 322 33402.69 304.66 2349.57 30.59 2010-11-18 12:42:59.000 322 33402.67 304.76 2349.59 30.59 2010-11-18 12:43:00.000 322 33402.59 304.71 2349.69 30.59 2010-11-18 12:43:01.000 322 33402.61 304.68 2349.65 30.59 2010-11-18 12:43:02.000 322 33402.61 304.68 2349.70 30.59 2010-11-18 12:43:03.000 322 33402.49 304.69 2349.64 30.59 2010-11-18 12:43:04.000 322 33402.50 304.70 2349.66 30.59 2010-11-18 12:43:05.000 322 33402.55 304.68 2349.61 30.59 2010-11-18 12:43:06.000 322 33402.47 304.73 2349.57 30.59 2010-11-18 12:43:07.000 322 33402.45 304.66 2349.65 30.59 2010-11-18 12:43:08.000 322 33402.53 304.68 2349.66 30.59 2010-11-18 12:43:09.000 322 33402.49 304.69 2349.65 30.59 2010-11-18 12:43:10.000 322 33402.39 304.74 2349.71 30.59 2010-11-18 12:43:11.000 322 33402.44 304.65 2349.61 30.59 2010-11-18 12:43:12.000 322 33402.42 304.69 2349.70 30.59 2010-11-18 12:43:13.000 322 33402.55 304.67 2349.60 30.59 2010-11-18 12:43:14.000 322 33402.44 304.68 2349.65 30.59 2010-11-18 12:43:15.000 322 33402.40 304.68 2349.66 30.59 2010-11-18 12:43:16.000 322 33402.44 304.68 2349.65 30.59 2010-11-18 12:43:17.000 322 33402.39 304.67 2349.67 30.59 2010-11-18 12:43:18.000 322 33402.36 304.69 2349.59 30.59 2010-11-18 12:43:19.000 322 33402.44 304.64 2349.62 30.59 2010-11-18 12:43:20.000 322 33402.37 304.66 2349.61 30.59 2010-11-18 12:43:21.000 322 33402.40 304.65 2349.69 30.59 2010-11-18 12:43:22.000 322 33402.36 304.67 2349.64 30.59 2010-11-18 12:43:23.000 322 33402.46 304.64 2349.73 30.59 2010-11-18 12:43:24.000 322 33402.44 304.64 2349.72 30.59 2010-11-18 12:43:25.000 322 33402.26 304.66 2349.62 30.59 2010-11-18 12:43:26.000 322 33402.39 304.66 2349.71 30.59 2010-11-18 12:43:27.000 322 33402.35 304.68 2349.74 30.59 2010-11-18 12:43:28.000 322 33402.29 304.65 2349.73 30.59 2010-11-18 12:43:29.000 322 33402.21 304.69 2349.74 30.59 2010-11-18 12:43:30.000 322 33402.19 304.68 2349.69 30.59 2010-11-18 12:43:31.000 322 33402.22 304.67 2349.71 30.59 2010-11-18 12:43:32.000 322 33402.25 304.69 2349.66 30.59 2010-11-18 12:43:33.000 322 33402.19 304.73 2349.68 30.59 2010-11-18 12:43:34.000 322 33402.15 304.74 2349.79 30.59 2010-11-18 12:43:35.000 322 33402.18 304.75 2349.75 30.59 2010-11-18 12:43:36.000 322 33402.15 304.75 2349.76 30.59 2010-11-18 12:43:37.000 322 33402.21 304.78 2349.69 30.59 2010-11-18 12:43:38.000 322 33402.06 304.76 2349.65 30.58 2010-11-18 12:43:39.000 322 33402.03 304.77 2349.61 30.59 2010-11-18 12:43:40.000 322 33402.06 304.79 2349.82 30.59 2010-11-18 12:43:41.000 322 33402.07 304.77 2349.75 30.58 2010-11-18 12:43:42.000 322 33402.04 304.76 2349.87 30.59 2010-11-18 12:43:43.000 322 33402.05 304.76 2349.70 30.59 2010-11-18 12:43:44.000 322 33402.06 304.76 2349.81 30.59 2010-11-18 12:43:45.000 322 33401.99 304.72 2349.76 30.59 2010-11-18 12:43:46.000 322 33402.03 304.78 2349.81 30.59 2010-11-18 12:43:47.000 322 33401.99 304.73 2349.86 30.59 2010-11-18 12:43:48.000 322 33402.03 304.75 2349.84 30.59 2010-11-18 12:43:49.000 322 33401.97 304.73 2349.85 30.59 2010-11-18 12:43:50.000 322 33402.15 304.76 2349.79 30.59 2010-11-18 12:43:51.000 322 33402.07 304.75 2349.84 30.59 2010-11-18 12:43:52.000 322 33402.12 304.73 2349.82 30.59 2010-11-18 12:43:53.000 322 33402.10 304.75 2349.89 30.59 2010-11-18 12:43:54.000 322 33402.03 304.68 2349.90 30.59 2010-11-18 12:43:55.000 322 33402.04 304.69 2349.84 30.59 2010-11-18 12:43:56.000 322 33402.10 304.69 2349.93 30.59 2010-11-18 12:43:57.000 322 33402.08 304.68 2349.90 30.58 2010-11-18 12:43:58.000 322 33402.08 304.73 2349.97 30.59 2010-11-18 12:43:59.000 322 33402.09 304.68 2349.85 30.59 2010-11-18 12:44:00.000 322 33401.97 304.70 2349.90 30.59 2010-11-18 12:44:01.000 322 33401.97 304.68 2349.93 30.59 2010-11-18 12:44:02.000 322 33402.13 304.68 2349.95 30.59 2010-11-18 12:44:03.000 322 33402.02 304.66 2349.92 30.59 2010-11-18 12:44:04.000 322 33402.02 304.65 2349.93 30.59 2010-11-18 12:44:05.000 322 33402.02 304.69 2349.96 30.58 2010-11-18 12:44:06.000 322 33402.03 304.71 2349.94 30.59 2010-11-18 12:44:07.000 322 33402.01 304.72 2349.96 30.59 2010-11-18 12:44:08.000 322 33402.12 304.67 2349.91 30.59 2010-11-18 12:44:09.000 322 33401.99 304.67 2349.86 30.59 2010-11-18 12:44:10.000 322 33402.04 304.68 2349.94 30.59 2010-11-18 12:44:11.000 322 33402.03 304.67 2349.89 30.59 2010-11-18 12:44:12.000 322 33402.09 304.71 2349.96 30.59 2010-11-18 12:44:13.000 322 33401.96 304.67 2349.99 30.59 2010-11-18 12:44:14.000 322 33402.18 304.71 2349.83 30.59 2010-11-18 12:44:15.000 322 33402.03 304.70 2349.87 30.59 2010-11-18 12:44:16.000 322 33402.01 304.70 2349.99 30.59 2010-11-18 12:44:17.000 322 33401.95 304.69 2349.96 30.59 2010-11-18 12:44:18.000 322 33402.07 304.70 2349.98 30.59 2010-11-18 12:44:19.000 322 33401.90 304.68 2349.92 30.59 2010-11-18 12:44:20.000 322 33402.04 304.74 2350.03 30.59 2010-11-18 12:44:21.000 322 33401.96 304.73 2350.02 30.59 2010-11-18 12:44:22.000 322 33402.08 304.74 2350.10 30.59 2010-11-18 12:44:23.000 322 33402.04 304.72 2349.99 30.59 2010-11-18 12:44:24.000 322 33402.11 304.73 2350.04 30.59 2010-11-18 12:44:25.000 322 33402.00 304.71 2349.98 30.59 2010-11-18 12:44:26.000 322 33401.98 304.74 2350.02 30.59 2010-11-18 12:44:27.000 322 33402.05 304.74 2350.04 30.59 2010-11-18 12:44:28.000 322 33402.13 304.75 2349.99 30.59 2010-11-18 12:44:29.000 322 33402.12 304.74 2350.03 30.59 2010-11-18 12:44:30.000 322 33402.12 304.72 2350.03 30.59 2010-11-18 12:44:31.000 322 33402.21 304.66 2350.00 30.59 2010-11-18 12:44:32.000 322 33402.18 304.70 2350.06 30.59 2010-11-18 12:44:33.000 322 33402.24 304.69 2349.97 30.59 2010-11-18 12:44:34.000 322 33402.22 304.66 2350.03 30.59 2010-11-18 12:44:35.000 322 33402.25 304.63 2350.06 30.59 2010-11-18 12:44:36.000 322 33402.17 304.68 2349.99 30.59 2010-11-18 12:44:37.000 322 33402.37 304.64 2350.08 30.59 2010-11-18 12:44:38.000 322 33402.28 304.58 2350.08 30.59 2010-11-18 12:44:39.000 322 33402.30 304.59 2350.11 30.59 2010-11-18 12:44:40.000 322 33402.34 304.58 2350.02 30.59 2010-11-18 12:44:41.000 322 33402.32 304.60 2350.08 30.59 2010-11-18 12:44:42.000 322 33402.40 304.60 2350.10 30.59 2010-11-18 12:44:43.000 322 33402.38 304.62 2350.05 30.59 2010-11-18 12:44:44.000 322 33402.26 304.62 2350.03 30.59 2010-11-18 12:44:45.000 322 33402.34 304.64 2350.06 30.59 2010-11-18 12:44:46.000 322 33402.32 304.66 2350.05 30.59 2010-11-18 12:44:47.000 322 33402.42 304.63 2350.08 30.59 2010-11-18 12:44:48.000 322 33402.35 304.62 2350.10 30.59 2010-11-18 12:44:49.000 322 33402.34 304.59 2350.08 30.59 2010-11-18 12:44:50.000 322 33402.46 304.64 2350.15 30.59 2010-11-18 12:44:51.000 322 33402.38 304.62 2350.12 30.59 2010-11-18 12:44:52.000 322 33402.43 304.60 2350.05 30.59 2010-11-18 12:44:53.000 322 33402.50 304.63 2349.99 30.59 2010-11-18 12:44:54.000 322 33402.53 304.65 2350.04 30.59 2010-11-18 12:44:55.000 322 33402.50 304.63 2350.09 30.59 2010-11-18 12:44:56.000 322 33402.54 304.67 2350.01 30.59 2010-11-18 12:44:57.000 322 33402.57 304.67 2350.15 30.59 2010-11-18 12:44:58.000 322 33402.61 304.68 2350.03 30.59 2010-11-18 12:44:59.000 322 33402.66 304.61 2350.12 30.59 2010-11-18 12:45:00.000 322 33402.68 304.65 2350.13 30.59 2010-11-18 12:45:01.000 322 33402.65 304.64 2350.09 30.59 2010-11-18 12:45:02.000 322 33402.74 304.63 2350.17 30.59 2010-11-18 12:45:03.000 322 33402.67 304.61 2350.18 30.59 2010-11-18 12:45:04.000 322 33402.70 304.59 2350.20 30.59 2010-11-18 12:45:05.000 322 33402.79 304.60 2350.09 30.59 2010-11-18 12:45:06.000 322 33402.74 304.57 2350.16 30.59 2010-11-18 12:45:07.000 322 33402.81 304.62 2350.13 30.59 2010-11-18 12:45:08.000 322 33402.80 304.58 2350.06 30.59 2010-11-18 12:45:09.000 322 33402.84 304.60 2350.12 30.59 2010-11-18 12:45:10.000 322 33402.81 304.56 2350.09 30.59 2010-11-18 12:45:11.000 322 33402.97 304.56 2350.09 30.59 2010-11-18 12:45:12.000 322 33402.87 304.56 2350.08 30.59 2010-11-18 12:45:13.000 322 33402.86 304.57 2350.09 30.59 2010-11-18 12:45:14.000 322 33403.03 304.58 2350.01 30.59 2010-11-18 12:45:15.000 322 33402.91 304.60 2349.97 30.59 2010-11-18 12:45:16.000 322 33402.98 304.62 2350.08 30.59 2010-11-18 12:45:17.000 322 33403.10 304.54 2350.03 30.59 2010-11-18 12:45:18.000 322 33402.96 304.58 2350.09 30.59 2010-11-18 12:45:19.000 322 33403.08 304.59 2350.11 30.59 2010-11-18 12:45:20.000 322 33403.01 304.60 2350.03 30.59 2010-11-18 12:45:21.000 322 33403.07 304.58 2349.99 30.59 2010-11-18 12:45:22.000 322 33403.15 304.60 2350.08 30.59 2010-11-18 12:45:23.000 322 33403.16 304.58 2350.11 30.59 2010-11-18 12:45:24.000 322 33403.21 304.62 2349.97 30.59 2010-11-18 12:45:25.000 322 33403.12 304.58 2350.08 30.59 2010-11-18 12:45:26.000 322 33403.21 304.65 2350.01 30.59 2010-11-18 12:45:27.000 322 33403.19 304.64 2350.11 30.59 2010-11-18 12:45:28.000 322 33403.21 304.70 2350.05 30.59 2010-11-18 12:45:29.000 322 33403.27 304.63 2350.08 30.59 2010-11-18 12:45:30.000 322 33403.31 304.64 2350.04 30.59 2010-11-18 12:45:31.000 322 33403.33 304.63 2349.95 30.59 2010-11-18 12:45:32.000 322 33403.23 304.66 2349.98 30.59 2010-11-18 12:45:33.000 322 33403.34 304.65 2349.98 30.59 2010-11-18 12:45:34.000 322 33403.42 304.68 2349.97 30.59 2010-11-18 12:45:35.000 322 33403.47 304.66 2349.98 30.59 2010-11-18 12:45:36.000 322 33403.39 304.68 2349.93 30.59 2010-11-18 12:45:37.000 322 33403.36 304.66 2349.97 30.59 2010-11-18 12:45:38.000 322 33403.48 304.62 2350.01 30.59 2010-11-18 12:45:39.000 322 33403.51 304.63 2350.03 30.59 2010-11-18 12:45:40.000 322 33403.52 304.60 2350.06 30.59 2010-11-18 12:45:41.000 322 33403.54 304.67 2350.00 30.59 2010-11-18 12:45:42.000 322 33403.61 304.62 2350.00 30.59 2010-11-18 12:45:43.000 322 33403.67 304.64 2349.99 30.59 2010-11-18 12:45:44.000 322 33403.74 304.64 2349.91 30.59 2010-11-18 12:45:45.000 322 33403.75 304.64 2349.84 30.59 2010-11-18 12:45:46.000 322 33403.73 304.62 2349.97 30.59 2010-11-18 12:45:47.000 322 33403.70 304.64 2349.98 30.59 2010-11-18 12:45:48.000 322 33403.73 304.61 2349.87 30.59 2010-11-18 12:45:49.000 322 33403.75 304.66 2349.93 30.59 2010-11-18 12:45:50.000 322 33403.82 304.67 2349.81 30.59 2010-11-18 12:45:51.000 322 33403.71 304.68 2349.88 30.59 2010-11-18 12:45:52.000 322 33403.82 304.70 2349.94 30.59 2010-11-18 12:45:53.000 322 33403.82 304.74 2349.96 30.59 2010-11-18 12:45:54.000 322 33403.83 304.75 2349.91 30.59 2010-11-18 12:45:55.000 322 33403.73 304.77 2349.84 30.59 2010-11-18 12:45:56.000 322 33403.79 304.79 2350.01 30.59 2010-11-18 12:45:57.000 322 33403.73 304.79 2350.03 30.59 2010-11-18 12:45:58.000 322 33403.85 304.85 2349.93 30.59 2010-11-18 12:45:59.000 322 33403.81 304.88 2349.93 30.59 2010-11-18 12:46:00.000 322 33403.86 304.86 2349.98 30.59 2010-11-18 12:46:01.000 322 33403.77 304.90 2350.00 30.59 2010-11-18 12:46:02.000 322 33403.85 304.93 2349.93 30.59 2010-11-18 12:46:03.000 322 33403.89 304.94 2349.91 30.59 2010-11-18 12:46:04.000 322 33403.85 304.93 2349.97 30.59 2010-11-18 12:46:05.000 322 33403.92 304.95 2350.00 30.59 2010-11-18 12:46:06.000 322 33403.85 304.91 2349.96 30.59 2010-11-18 12:46:07.000 322 33403.95 304.97 2349.96 30.59 2010-11-18 12:46:08.000 322 33403.96 304.93 2350.05 30.59 2010-11-18 12:46:09.000 322 33404.01 304.90 2349.97 30.59 2010-11-18 12:46:10.000 322 33404.10 304.94 2350.00 30.59 2010-11-18 12:46:11.000 322 33404.13 304.92 2349.93 30.59 2010-11-18 12:46:12.000 322 33404.08 304.94 2349.97 30.59 2010-11-18 12:46:13.000 322 33404.02 304.94 2349.94 30.59 2010-11-18 12:46:14.000 322 33404.07 304.88 2350.03 30.59 2010-11-18 12:46:15.000 322 33404.14 304.90 2350.00 30.59 2010-11-18 12:46:16.000 322 33404.21 304.91 2350.00 30.59 2010-11-18 12:46:17.000 322 33404.10 304.90 2350.00 30.59 2010-11-18 12:46:18.000 322 33404.16 304.88 2349.86 30.59 2010-11-18 12:46:19.000 322 33404.23 304.87 2349.95 30.59 2010-11-18 12:46:20.000 322 33404.18 304.90 2350.09 30.59 2010-11-18 12:46:21.000 322 33404.20 304.87 2350.07 30.59 2010-11-18 12:46:22.000 322 33404.30 304.94 2350.02 30.59 2010-11-18 12:46:23.000 322 33404.25 304.94 2349.99 30.59 2010-11-18 12:46:24.000 322 33404.21 304.96 2350.00 30.59 2010-11-18 12:46:25.000 322 33404.27 304.96 2349.96 30.59 2010-11-18 12:46:26.000 322 33404.23 304.98 2349.99 30.59 2010-11-18 12:46:27.000 322 33404.24 304.97 2350.00 30.59 2010-11-18 12:46:28.000 322 33404.27 305.02 2349.97 30.59 2010-11-18 12:46:29.000 322 33404.30 305.05 2349.99 30.59 2010-11-18 12:46:30.000 322 33404.20 305.04 2349.94 30.59 2010-11-18 12:46:31.000 322 33404.32 305.09 2350.00 30.59 2010-11-18 12:46:32.000 322 33404.30 305.14 2350.00 30.59 2010-11-18 12:46:33.000 322 33404.21 305.14 2350.02 30.59 2010-11-18 12:46:34.000 322 33404.21 305.15 2349.95 30.59 2010-11-18 12:46:35.000 322 33404.28 305.13 2350.01 30.59 2010-11-18 12:46:36.000 322 33404.32 305.16 2350.01 30.59 2010-11-18 12:46:37.000 322 33404.20 305.19 2350.08 30.59 2010-11-18 12:46:38.000 322 33404.45 305.19 2350.00 30.59 2010-11-18 12:46:39.000 322 33404.32 305.20 2349.96 30.59 2010-11-18 12:46:40.000 322 33404.38 305.17 2350.02 30.59 2010-11-18 12:46:41.000 322 33404.29 305.19 2350.00 30.59 2010-11-18 12:46:42.000 322 33404.41 305.19 2349.99 30.59 2010-11-18 12:46:43.000 322 33404.34 305.17 2349.99 30.59 2010-11-18 12:46:44.000 322 33404.30 305.20 2349.93 30.59 2010-11-18 12:46:45.000 322 33404.40 305.19 2350.00 30.59 2010-11-18 12:46:46.000 322 33404.45 305.16 2350.04 30.59 2010-11-18 12:46:47.000 322 33404.43 305.20 2349.99 30.59 2010-11-18 12:46:48.000 322 33404.50 305.20 2350.00 30.59 2010-11-18 12:46:49.000 322 33404.43 305.18 2350.01 30.59 2010-11-18 12:46:50.000 322 33404.42 305.19 2350.08 30.59 2010-11-18 12:46:51.000 322 33404.46 305.17 2350.05 30.59 2010-11-18 12:46:52.000 322 33404.48 305.15 2350.05 30.59 2010-11-18 12:46:53.000 322 33404.50 305.21 2350.11 30.59 2010-11-18 12:46:54.000 322 33404.53 305.16 2349.97 30.59 2010-11-18 12:46:55.000 322 33404.57 305.16 2350.05 30.59 2010-11-18 12:46:56.000 322 33404.59 305.18 2350.05 30.59 2010-11-18 12:46:57.000 322 33404.55 305.16 2350.00 30.59 2010-11-18 12:46:58.000 322 33404.60 305.12 2350.03 30.59 2010-11-18 12:46:59.000 322 33404.67 305.15 2350.05 30.59 2010-11-18 12:47:00.000 322 33404.67 305.18 2349.99 30.59 2010-11-18 12:47:01.000 322 33404.63 305.21 2350.02 30.59 2010-11-18 12:47:02.000 322 33404.68 305.19 2349.99 30.59 2010-11-18 12:47:03.000 322 33404.67 305.15 2349.95 30.59 2010-11-18 12:47:04.000 322 33404.70 305.18 2350.00 30.59 2010-11-18 12:47:05.000 322 33404.64 305.17 2349.92 30.59 2010-11-18 12:47:06.000 322 33404.70 305.18 2349.95 30.59 2010-11-18 12:47:07.000 322 33404.75 305.20 2350.02 30.58 2010-11-18 12:47:08.000 322 33404.76 305.21 2349.99 30.59 2010-11-18 12:47:09.000 322 33404.70 305.21 2349.91 30.59 2010-11-18 12:47:10.000 322 33404.76 305.27 2349.93 30.59 2010-11-18 12:47:11.000 322 33404.73 305.26 2349.95 30.59 2010-11-18 12:47:12.000 322 33404.61 305.27 2349.96 30.59 2010-11-18 12:47:13.000 322 33404.74 305.27 2350.05 30.59 2010-11-18 12:47:14.000 322 33404.76 305.36 2349.87 30.58 2010-11-18 12:47:15.000 322 33404.73 305.32 2349.91 30.59 2010-11-18 12:47:16.000 322 33404.71 305.35 2349.96 30.59 2010-11-18 12:47:17.000 322 33404.72 305.35 2349.88 30.59 2010-11-18 12:47:18.000 322 33404.65 305.33 2349.98 30.59 2010-11-18 12:47:19.000 322 33404.81 305.36 2349.88 30.59 2010-11-18 12:47:20.000 322 33404.76 305.36 2349.97 30.59 2010-11-18 12:47:21.000 322 33404.79 305.35 2349.93 30.59 2010-11-18 12:47:22.000 322 33404.81 305.36 2349.95 30.59 2010-11-18 12:47:23.000 322 33404.80 305.35 2349.89 30.59 2010-11-18 12:47:24.000 322 33404.83 305.31 2349.89 30.59 2010-11-18 12:47:25.000 322 33404.74 305.35 2349.97 30.59 2010-11-18 12:47:26.000 322 33404.85 305.30 2349.94 30.59 2010-11-18 12:47:27.000 322 33404.82 305.33 2349.90 30.59 2010-11-18 12:47:28.000 322 33404.94 305.32 2349.87 30.59 2010-11-18 12:47:29.000 322 33404.82 305.31 2349.87 30.59 2010-11-18 12:47:30.000 322 33404.92 305.30 2349.86 30.59 2010-11-18 12:47:31.000 322 33404.82 305.31 2349.93 30.59 2010-11-18 12:47:32.000 322 33404.99 305.30 2349.88 30.59 2010-11-18 12:47:33.000 322 33404.92 305.30 2349.89 30.59 2010-11-18 12:47:34.000 322 33404.95 305.31 2349.95 30.59 2010-11-18 12:47:35.000 322 33404.98 305.26 2349.89 30.59 2010-11-18 12:47:36.000 322 33404.88 305.21 2349.90 30.59 2010-11-18 12:47:37.000 322 33405.08 305.27 2349.93 30.59 2010-11-18 12:47:38.000 322 33404.92 305.29 2349.85 30.59 2010-11-18 12:47:39.000 322 33404.98 305.24 2349.90 30.59 2010-11-18 12:47:40.000 322 33404.98 305.24 2349.91 30.59 2010-11-18 12:47:41.000 322 33405.01 305.22 2349.81 30.59 2010-11-18 12:47:42.000 322 33405.06 305.23 2349.92 30.59 2010-11-18 12:47:43.000 322 33404.98 305.20 2349.88 30.59 2010-11-18 12:47:44.000 322 33405.04 305.26 2349.84 30.59 2010-11-18 12:47:45.000 322 33405.01 305.22 2349.90 30.59 2010-11-18 12:47:46.000 322 33405.04 305.19 2349.84 30.59 2010-11-18 12:47:47.000 322 33405.18 305.17 2349.81 30.59 2010-11-18 12:47:48.000 322 33405.08 305.15 2349.85 30.59 2010-11-18 12:47:49.000 322 33405.13 305.15 2349.88 30.59 2010-11-18 12:47:50.000 322 33405.25 305.10 2349.89 30.59 2010-11-18 12:47:51.000 322 33405.27 305.10 2349.86 30.59 2010-11-18 12:47:52.000 322 33405.24 305.09 2349.83 30.59 2010-11-18 12:47:53.000 322 33405.14 305.10 2349.80 30.59 2010-11-18 12:47:54.000 322 33405.26 305.08 2349.82 30.59 2010-11-18 12:47:55.000 322 33405.19 305.04 2349.80 30.59 2010-11-18 12:47:56.000 322 33405.28 305.06 2349.80 30.59 2010-11-18 12:47:57.000 322 33405.31 305.03 2349.78 30.58 2010-11-18 12:47:58.000 322 33405.29 305.03 2349.71 30.59 2010-11-18 12:47:59.000 322 33405.40 305.05 2349.74 30.59 2010-11-18 12:48:00.000 322 33405.37 304.99 2349.78 30.58 2010-11-18 12:48:01.000 322 33405.39 305.06 2349.70 30.59 2010-11-18 12:48:02.000 322 33405.38 304.98 2349.74 30.58 2010-11-18 12:48:03.000 322 33405.51 304.99 2349.72 30.58 2010-11-18 12:48:04.000 322 33405.46 304.97 2349.68 30.58 2010-11-18 12:48:05.000 322 33405.53 304.94 2349.64 30.59 2010-11-18 12:48:06.000 322 33405.46 304.98 2349.66 30.59 2010-11-18 12:48:07.000 322 33405.51 304.95 2349.66 30.59 2010-11-18 12:48:08.000 322 33405.52 304.93 2349.68 30.59 2010-11-18 12:48:09.000 322 33405.52 304.94 2349.63 30.59 2010-11-18 12:48:10.000 322 33405.65 304.93 2349.68 30.58 2010-11-18 12:48:11.000 322 33405.57 304.90 2349.67 30.58 2010-11-18 12:48:12.000 322 33405.55 304.89 2349.57 30.59 2010-11-18 12:48:13.000 322 33405.63 304.90 2349.57 30.59 2010-11-18 12:48:14.000 322 33405.76 304.93 2349.57 30.59 2010-11-18 12:48:15.000 322 33405.66 304.89 2349.50 30.59 2010-11-18 12:48:16.000 322 33405.71 304.86 2349.51 30.59 2010-11-18 12:48:17.000 322 33405.68 304.86 2349.56 30.58 2010-11-18 12:48:18.000 322 33405.76 304.84 2349.47 30.59 2010-11-18 12:48:19.000 322 33405.75 304.86 2349.51 30.59 2010-11-18 12:48:20.000 322 33405.66 304.81 2349.41 30.59 2010-11-18 12:48:21.000 322 33405.65 304.80 2349.45 30.59 2010-11-18 12:48:22.000 322 33405.76 304.85 2349.46 30.58 2010-11-18 12:48:23.000 322 33405.71 304.88 2349.51 30.59 2010-11-18 12:48:24.000 322 33405.80 304.87 2349.50 30.59 2010-11-18 12:48:25.000 322 33405.83 304.94 2349.46 30.59 2010-11-18 12:48:26.000 322 33405.82 304.94 2349.47 30.59 2010-11-18 12:48:27.000 322 33405.70 304.94 2349.41 30.59 2010-11-18 12:48:28.000 322 33405.90 305.01 2349.46 30.59 2010-11-18 12:48:29.000 322 33405.82 305.03 2349.40 30.59 2010-11-18 12:48:30.000 322 33405.76 305.00 2349.42 30.59 2010-11-18 12:48:31.000 322 33405.78 305.02 2349.46 30.59 2010-11-18 12:48:32.000 322 33405.74 305.03 2349.40 30.59 2010-11-18 12:48:33.000 322 33405.77 304.99 2349.31 30.59 2010-11-18 12:48:34.000 322 33405.78 305.04 2349.34 30.59 2010-11-18 12:48:35.000 322 33405.73 305.03 2349.41 30.59 2010-11-18 12:48:36.000 322 33405.73 305.00 2349.41 30.59 2010-11-18 12:48:37.000 322 33405.88 305.03 2349.45 30.59 2010-11-18 12:48:38.000 322 33405.81 304.99 2349.38 30.59 2010-11-18 12:48:39.000 322 33405.79 304.97 2349.38 30.59 2010-11-18 12:48:40.000 322 33405.79 304.95 2349.41 30.59 2010-11-18 12:48:41.000 322 33405.88 304.87 2349.44 30.59 2010-11-18 12:48:42.000 322 33405.91 304.86 2349.34 30.59 2010-11-18 12:48:43.000 322 33405.93 304.83 2349.43 30.59 2010-11-18 12:48:44.000 322 33405.95 304.76 2349.28 30.59 2010-11-18 12:48:45.000 322 33405.94 304.74 2349.31 30.59 2010-11-18 12:48:46.000 322 33406.09 304.70 2349.33 30.59 2010-11-18 12:48:47.000 322 33406.16 304.67 2349.32 30.59 2010-11-18 12:48:48.000 322 33406.13 304.69 2349.37 30.59 2010-11-18 12:48:49.000 322 33406.09 304.61 2349.28 30.59 2010-11-18 12:48:50.000 322 33406.18 304.63 2349.24 30.59 2010-11-18 12:48:51.000 322 33406.13 304.62 2349.21 30.59 2010-11-18 12:48:52.000 322 33406.18 304.60 2349.31 30.59 2010-11-18 12:48:53.000 322 33406.15 304.61 2349.24 30.59 2010-11-18 12:48:54.000 322 33406.21 304.63 2349.17 30.59 2010-11-18 12:48:55.000 322 33406.08 304.60 2349.18 30.59 2010-11-18 12:48:56.000 322 33406.31 304.66 2349.20 30.58 2010-11-18 12:48:57.000 322 33406.18 304.63 2349.20 30.58 2010-11-18 12:48:58.000 322 33406.09 304.71 2349.12 30.59 2010-11-18 12:48:59.000 322 33406.11 304.66 2349.05 30.59 2010-11-18 12:49:00.000 322 33406.15 304.71 2349.05 30.58 2010-11-18 12:49:01.000 322 33406.15 304.70 2349.07 30.59 2010-11-18 12:49:02.000 322 33406.10 304.74 2348.99 30.58 2010-11-18 12:49:03.000 322 33406.05 304.74 2348.99 30.58 2010-11-18 12:49:04.000 322 33406.12 304.80 2349.10 30.58 2010-11-18 12:49:05.000 322 33406.09 304.76 2349.12 30.58 2010-11-18 12:49:06.000 322 33406.07 304.77 2349.01 30.58 2010-11-18 12:49:07.000 322 33406.17 304.76 2349.08 30.58 2010-11-18 12:49:08.000 322 33406.07 304.78 2349.13 30.58 2010-11-18 12:49:09.000 322 33406.03 304.79 2349.07 30.58 2010-11-18 12:49:10.000 322 33406.07 304.78 2349.11 30.58 2010-11-18 12:49:11.000 322 33406.13 304.80 2349.08 30.58 2010-11-18 12:49:12.000 322 33406.17 304.78 2349.07 30.58 2010-11-18 12:49:13.000 322 33406.09 304.77 2349.03 30.58 2010-11-18 12:49:14.000 322 33406.07 304.83 2349.07 30.58 2010-11-18 12:49:15.000 322 33406.07 304.85 2349.03 30.58 2010-11-18 12:49:16.000 322 33406.03 304.79 2349.06 30.58 2010-11-18 12:49:17.000 322 33406.15 304.80 2349.00 30.58 2010-11-18 12:49:18.000 322 33405.96 304.83 2349.03 30.58 2010-11-18 12:49:19.000 322 33405.99 304.76 2349.06 30.58 2010-11-18 12:49:20.000 322 33406.09 304.79 2349.05 30.58 2010-11-18 12:49:21.000 322 33405.99 304.81 2349.03 30.58 2010-11-18 12:49:22.000 322 33405.99 304.77 2349.10 30.58 2010-11-18 12:49:23.000 322 33405.97 304.80 2348.97 30.58 2010-11-18 12:49:24.000 322 33405.91 304.78 2349.03 30.58 2010-11-18 12:49:25.000 322 33405.95 304.74 2349.09 30.58 2010-11-18 12:49:26.000 322 33406.01 304.78 2349.07 30.58 2010-11-18 12:49:27.000 322 33405.98 304.78 2349.01 30.58 2010-11-18 12:49:28.000 322 33405.83 304.77 2349.01 30.58 2010-11-18 12:49:29.000 322 33405.94 304.73 2348.99 30.58 2010-11-18 12:49:30.000 322 33405.88 304.68 2348.97 30.58 2010-11-18 12:49:31.000 322 33405.91 304.77 2348.99 30.58 2010-11-18 12:49:32.000 322 33405.85 304.75 2349.03 30.58 2010-11-18 12:49:33.000 322 33405.85 304.72 2349.07 30.58 2010-11-18 12:49:34.000 322 33405.85 304.74 2349.04 30.58 2010-11-18 12:49:35.000 322 33405.68 304.74 2349.03 30.58 2010-11-18 12:49:36.000 322 33405.73 304.76 2349.00 30.58 2010-11-18 12:49:37.000 322 33405.91 304.76 2349.05 30.58 2010-11-18 12:49:38.000 322 33405.78 304.72 2349.08 30.58 2010-11-18 12:49:39.000 322 33405.79 304.73 2349.07 30.58 2010-11-18 12:49:40.000 322 33405.79 304.75 2349.06 30.58 2010-11-18 12:49:41.000 322 33405.76 304.75 2349.06 30.58 2010-11-18 12:49:42.000 322 33405.81 304.73 2349.01 30.58 2010-11-18 12:49:43.000 322 33405.66 304.76 2349.05 30.58 2010-11-18 12:49:44.000 322 33405.71 304.73 2349.13 30.58 2010-11-18 12:49:45.000 322 33405.61 304.74 2349.02 30.58 2010-11-18 12:49:46.000 322 33405.68 304.73 2349.09 30.58 2010-11-18 12:49:47.000 322 33405.72 304.76 2349.14 30.58 2010-11-18 12:49:48.000 322 33405.61 304.75 2349.05 30.58 2010-11-18 12:49:49.000 322 33405.71 304.75 2349.10 30.58 2010-11-18 12:49:50.000 322 33405.67 304.72 2349.05 30.58 2010-11-18 12:49:51.000 322 33405.53 304.71 2349.13 30.58 2010-11-18 12:49:52.000 322 33405.58 304.77 2349.06 30.58 2010-11-18 12:49:53.000 322 33405.50 304.73 2349.09 30.58 2010-11-18 12:49:54.000 322 33405.51 304.71 2349.12 30.58 2010-11-18 12:49:55.000 322 33405.47 304.73 2349.10 30.58 2010-11-18 12:49:56.000 322 33405.45 304.74 2349.06 30.58 2010-11-18 12:49:57.000 322 33405.43 304.71 2349.08 30.58 2010-11-18 12:49:58.000 322 33405.54 304.69 2349.09 30.58 2010-11-18 12:49:59.000 322 33405.41 304.70 2349.10 30.58 2010-11-18 12:50:00.000 322 33405.35 304.68 2349.12 30.58 2010-11-18 12:50:01.000 322 33405.41 304.69 2349.10 30.58 2010-11-18 12:50:02.000 322 33405.32 304.68 2349.15 30.58 2010-11-18 12:50:03.000 322 33405.29 304.65 2349.19 30.58 2010-11-18 12:50:04.000 322 33405.36 304.65 2349.15 30.58 2010-11-18 12:50:05.000 322 33405.36 304.67 2349.11 30.58 2010-11-18 12:50:06.000 322 33405.23 304.65 2349.13 30.58 2010-11-18 12:50:07.000 322 33405.26 304.65 2349.18 30.58 2010-11-18 12:50:08.000 322 33405.23 304.66 2349.27 30.58 2010-11-18 12:50:09.000 322 33405.05 304.64 2349.26 30.58 2010-11-18 12:50:10.000 322 33405.11 304.68 2349.16 30.58 2010-11-18 12:50:11.000 322 33405.07 304.66 2349.20 30.58 2010-11-18 12:50:12.000 322 33405.06 304.70 2349.16 30.58 2010-11-18 12:50:13.000 322 33405.06 304.69 2349.19 30.58 2010-11-18 12:50:14.000 322 33404.95 304.69 2349.22 30.58 2010-11-18 12:50:15.000 322 33404.94 304.64 2349.23 30.58 2010-11-18 12:50:16.000 322 33404.86 304.71 2349.21 30.58 2010-11-18 12:50:17.000 322 33404.87 304.72 2349.25 30.58 2010-11-18 12:50:18.000 322 33404.85 304.68 2349.19 30.58 2010-11-18 12:50:19.000 322 33404.83 304.69 2349.22 30.58 2010-11-18 12:50:20.000 322 33404.71 304.68 2349.31 30.58 2010-11-18 12:50:21.000 322 33404.74 304.67 2349.28 30.58 2010-11-18 12:50:22.000 322 33404.81 304.68 2349.31 30.58 2010-11-18 12:50:23.000 322 33404.77 304.62 2349.37 30.58 2010-11-18 12:50:24.000 322 33404.59 304.66 2349.37 30.58 2010-11-18 12:50:25.000 322 33404.72 304.62 2349.35 30.58 2010-11-18 12:50:26.000 322 33404.64 304.67 2349.33 30.58 2010-11-18 12:50:27.000 322 33404.66 304.67 2349.34 30.58 2010-11-18 12:50:28.000 322 33404.69 304.66 2349.37 30.58 2010-11-18 12:50:29.000 322 33404.61 304.67 2349.36 30.58 2010-11-18 12:50:30.000 322 33404.60 304.64 2349.35 30.58 2010-11-18 12:50:31.000 322 33404.62 304.67 2349.33 30.58 2010-11-18 12:50:32.000 322 33404.64 304.66 2349.40 30.58 2010-11-18 12:50:33.000 322 33404.56 304.62 2349.37 30.58 2010-11-18 12:50:34.000 322 33404.55 304.70 2349.46 30.58 2010-11-18 12:50:35.000 322 33404.48 304.71 2349.60 30.58 2010-11-18 12:50:36.000 322 33404.47 304.69 2349.49 30.58 2010-11-18 12:50:37.000 322 33404.50 304.66 2349.48 30.58 2010-11-18 12:50:38.000 322 33404.42 304.73 2349.57 30.58 2010-11-18 12:50:39.000 322 33404.42 304.71 2349.53 30.58 2010-11-18 12:50:40.000 322 33404.42 304.68 2349.46 30.58 2010-11-18 12:50:41.000 322 33404.39 304.69 2349.56 30.58 2010-11-18 12:50:42.000 322 33404.36 304.70 2349.55 30.58 2010-11-18 12:50:43.000 322 33404.23 304.70 2349.61 30.58 2010-11-18 12:50:44.000 322 33404.33 304.74 2349.57 30.58 2010-11-18 12:50:45.000 322 33404.24 304.71 2349.58 30.58 2010-11-18 12:50:46.000 322 33404.23 304.66 2349.55 30.58 2010-11-18 12:50:47.000 322 33404.21 304.69 2349.70 30.58 2010-11-18 12:50:48.000 322 33404.16 304.70 2349.61 30.58 2010-11-18 12:50:49.000 322 33404.29 304.67 2349.65 30.58 2010-11-18 12:50:50.000 322 33404.08 304.67 2349.66 30.58 2010-11-18 12:50:51.000 322 33404.05 304.67 2349.72 30.58 2010-11-18 12:50:52.000 322 33404.09 304.70 2349.65 30.58 2010-11-18 12:50:53.000 322 33404.14 304.68 2349.70 30.58 2010-11-18 12:50:54.000 322 33404.08 304.64 2349.65 30.58 2010-11-18 12:50:55.000 322 33404.06 304.62 2349.71 30.58 2010-11-18 12:50:56.000 322 33404.02 304.55 2349.66 30.58 2010-11-18 12:50:57.000 322 33403.98 304.59 2349.65 30.58 2010-11-18 12:50:58.000 322 33403.99 304.57 2349.65 30.58 2010-11-18 12:50:59.000 322 33403.89 304.57 2349.68 30.58 2010-11-18 12:51:00.000 322 33403.93 304.57 2349.71 30.58 2010-11-18 12:51:01.000 322 33403.95 304.59 2349.71 30.58 2010-11-18 12:51:02.000 322 33403.96 304.57 2349.77 30.58 2010-11-18 12:51:03.000 322 33403.86 304.55 2349.73 30.58 2010-11-18 12:51:04.000 322 33403.90 304.54 2349.72 30.58 2010-11-18 12:51:05.000 322 33403.78 304.56 2349.73 30.58 2010-11-18 12:51:06.000 322 33403.80 304.56 2349.71 30.58 2010-11-18 12:51:07.000 322 33403.78 304.54 2349.66 30.58 2010-11-18 12:51:08.000 322 33403.86 304.58 2349.76 30.58 2010-11-18 12:51:09.000 322 33403.72 304.56 2349.75 30.58 2010-11-18 12:51:10.000 322 33403.62 304.59 2349.77 30.58 2010-11-18 12:51:11.000 322 33403.66 304.59 2349.82 30.58 2010-11-18 12:51:12.000 322 33403.55 304.59 2349.65 30.58 2010-11-18 12:51:13.000 322 33403.49 304.56 2349.77 30.58 2010-11-18 12:51:14.000 322 33403.67 304.59 2349.72 30.58 2010-11-18 12:51:15.000 322 33403.52 304.63 2349.75 30.58 2010-11-18 12:51:16.000 322 33403.47 304.64 2349.75 30.58 2010-11-18 12:51:17.000 322 33403.43 304.65 2349.83 30.58 2010-11-18 12:51:18.000 322 33403.43 304.66 2349.75 30.58 2010-11-18 12:51:19.000 322 33403.37 304.66 2349.84 30.58 2010-11-18 12:51:20.000 322 33403.21 304.70 2349.82 30.58 2010-11-18 12:51:21.000 322 33403.28 304.65 2349.94 30.58 2010-11-18 12:51:22.000 322 33403.15 304.72 2349.88 30.58 2010-11-18 12:51:23.000 322 33403.09 304.77 2349.91 30.58 2010-11-18 12:51:24.000 322 33403.17 304.77 2349.98 30.58 2010-11-18 12:51:25.000 322 33403.03 304.74 2349.93 30.58 2010-11-18 12:51:26.000 322 33403.10 304.79 2349.96 30.58 2010-11-18 12:51:27.000 322 33402.95 304.75 2349.96 30.58 2010-11-18 12:51:28.000 322 33402.92 304.77 2349.95 30.58 2010-11-18 12:51:29.000 322 33402.97 304.79 2349.94 30.58 2010-11-18 12:51:30.000 322 33402.92 304.79 2349.98 30.58 2010-11-18 12:51:31.000 322 33402.87 304.78 2349.99 30.58 2010-11-18 12:51:32.000 322 33402.84 304.83 2350.05 30.58 2010-11-18 12:51:33.000 322 33402.91 304.81 2350.18 30.58 2010-11-18 12:51:34.000 322 33402.84 304.79 2350.20 30.58 2010-11-18 12:51:35.000 322 33402.84 304.82 2350.15 30.58 2010-11-18 12:51:36.000 322 33402.75 304.82 2350.22 30.58 2010-11-18 12:51:37.000 322 33402.75 304.83 2350.20 30.58 2010-11-18 12:51:38.000 322 33402.64 304.80 2350.27 30.58 2010-11-18 12:51:39.000 322 33402.85 304.79 2350.29 30.58 2010-11-18 12:51:40.000 322 33402.70 304.79 2350.30 30.58 2010-11-18 12:51:41.000 322 33402.68 304.82 2350.34 30.58 2010-11-18 12:51:42.000 322 33402.67 304.80 2350.31 30.58 2010-11-18 12:51:43.000 322 33402.69 304.75 2350.24 30.58 2010-11-18 12:51:44.000 322 33402.65 304.83 2350.25 30.58 2010-11-18 12:51:45.000 322 33402.72 304.76 2350.28 30.58 2010-11-18 12:51:46.000 322 33402.64 304.79 2350.33 30.58 2010-11-18 12:51:47.000 322 33402.65 304.72 2350.40 30.58 2010-11-18 12:51:48.000 322 33402.62 304.73 2350.41 30.58 2010-11-18 12:51:49.000 322 33402.55 304.68 2350.41 30.58 2010-11-18 12:51:50.000 322 33402.61 304.68 2350.46 30.58 2010-11-18 12:51:51.000 322 33402.65 304.70 2350.49 30.58 2010-11-18 12:51:52.000 322 33402.62 304.67 2350.45 30.58 2010-11-18 12:51:53.000 322 33402.65 304.68 2350.47 30.58 2010-11-18 12:51:54.000 322 33402.59 304.66 2350.44 30.58 2010-11-18 12:51:55.000 322 33402.62 304.62 2350.46 30.58 2010-11-18 12:51:56.000 322 33402.63 304.58 2350.48 30.58 2010-11-18 12:51:57.000 322 33402.65 304.60 2350.43 30.58 2010-11-18 12:51:58.000 322 33402.63 304.56 2350.39 30.58 2010-11-18 12:51:59.000 322 33402.68 304.57 2350.52 30.58 2010-11-18 12:52:00.000 322 33402.66 304.58 2350.51 30.58 2010-11-18 12:52:01.000 322 33402.54 304.61 2350.54 30.58 2010-11-18 12:52:02.000 322 33402.71 304.56 2350.58 30.58 2010-11-18 12:52:03.000 322 33402.68 304.56 2350.52 30.58 2010-11-18 12:52:04.000 322 33402.67 304.51 2350.55 30.58 2010-11-18 12:52:05.000 322 33402.67 304.54 2350.54 30.58 2010-11-18 12:52:06.000 322 33402.68 304.50 2350.52 30.58 2010-11-18 12:52:07.000 322 33402.77 304.45 2350.49 30.58 2010-11-18 12:52:08.000 322 33402.67 304.43 2350.53 30.58 2010-11-18 12:52:09.000 322 33402.67 304.46 2350.62 30.58 2010-11-18 12:52:10.000 322 33402.72 304.43 2350.56 30.58 2010-11-18 12:52:11.000 322 33402.73 304.41 2350.55 30.58 2010-11-18 12:52:12.000 322 33402.78 304.41 2350.56 30.58 2010-11-18 12:52:13.000 322 33402.75 304.39 2350.56 30.58 2010-11-18 12:52:14.000 322 33402.64 304.36 2350.58 30.58 2010-11-18 12:52:15.000 322 33402.75 304.38 2350.60 30.58 2010-11-18 12:52:16.000 322 33402.74 304.34 2350.61 30.58 2010-11-18 12:52:17.000 322 33402.75 304.36 2350.62 30.58 2010-11-18 12:52:18.000 322 33402.80 304.33 2350.56 30.58 2010-11-18 12:52:19.000 322 33402.85 304.34 2350.54 30.58 2010-11-18 12:52:20.000 322 33402.68 304.34 2350.54 30.58 2010-11-18 12:52:21.000 322 33402.78 304.31 2350.62 30.58 2010-11-18 12:52:22.000 322 33402.78 304.32 2350.60 30.58 2010-11-18 12:52:23.000 322 33402.75 304.33 2350.57 30.58 2010-11-18 12:52:24.000 322 33402.84 304.36 2350.56 30.58 2010-11-18 12:52:25.000 322 33402.87 304.39 2350.52 30.58 2010-11-18 12:52:26.000 322 33402.72 304.33 2350.47 30.58 2010-11-18 12:52:27.000 322 33402.79 304.36 2350.50 30.58 2010-11-18 12:52:28.000 322 33402.81 304.36 2350.55 30.58 2010-11-18 12:52:29.000 322 33402.78 304.42 2350.54 30.58 2010-11-18 12:52:30.000 322 33402.83 304.39 2350.61 30.58 2010-11-18 12:52:31.000 322 33402.75 304.39 2350.64 30.58 2010-11-18 12:52:32.000 322 33402.84 304.44 2350.55 30.58 2010-11-18 12:52:33.000 322 33402.77 304.44 2350.59 30.58 2010-11-18 12:52:34.000 322 33402.76 304.41 2350.61 30.58 2010-11-18 12:52:35.000 322 33402.80 304.47 2350.64 30.58 2010-11-18 12:52:36.000 322 33402.75 304.50 2350.62 30.58 2010-11-18 12:52:37.000 322 33402.84 304.46 2350.62 30.58 2010-11-18 12:52:38.000 322 33402.78 304.47 2350.65 30.58 2010-11-18 12:52:39.000 322 33402.87 304.46 2350.56 30.58 2010-11-18 12:52:40.000 322 33402.79 304.42 2350.59 30.58 2010-11-18 12:52:41.000 322 33402.88 304.40 2350.63 30.58 2010-11-18 12:52:42.000 322 33402.89 304.39 2350.65 30.58 2010-11-18 12:52:43.000 322 33402.89 304.39 2350.74 30.58 2010-11-18 12:52:44.000 322 33402.97 304.36 2350.66 30.58 2010-11-18 12:52:45.000 322 33403.03 304.36 2350.67 30.58 2010-11-18 12:52:46.000 322 33402.93 304.33 2350.74 30.58 2010-11-18 12:52:47.000 322 33403.02 304.35 2350.68 30.58 2010-11-18 12:52:48.000 322 33403.08 304.32 2350.68 30.58 2010-11-18 12:52:49.000 322 33403.09 304.32 2350.68 30.58 2010-11-18 12:52:50.000 322 33402.97 304.30 2350.73 30.58 2010-11-18 12:52:51.000 322 33403.08 304.30 2350.70 30.58 2010-11-18 12:52:52.000 322 33403.05 304.31 2350.67 30.58 2010-11-18 12:52:53.000 322 33403.13 304.25 2350.64 30.58 2010-11-18 12:52:54.000 322 33403.17 304.29 2350.73 30.58 2010-11-18 12:52:55.000 322 33403.12 304.26 2350.78 30.58 2010-11-18 12:52:56.000 322 33403.20 304.28 2350.64 30.58 2010-11-18 12:52:57.000 322 33403.30 304.27 2350.64 30.58 2010-11-18 12:52:58.000 322 33403.21 304.25 2350.65 30.58 2010-11-18 12:52:59.000 322 33403.29 304.25 2350.62 30.58 2010-11-18 12:53:00.000 322 33403.41 304.23 2350.68 30.58 2010-11-18 12:53:01.000 322 33403.38 304.21 2350.62 30.58 2010-11-18 12:53:02.000 322 33403.46 304.21 2350.64 30.58 2010-11-18 12:53:03.000 322 33403.47 304.22 2350.65 30.58 2010-11-18 12:53:04.000 322 33403.46 304.21 2350.71 30.58 2010-11-18 12:53:05.000 322 33403.47 304.22 2350.57 30.58 2010-11-18 12:53:06.000 322 33403.53 304.20 2350.65 30.58 2010-11-18 12:53:07.000 322 33403.57 304.17 2350.60 30.58 2010-11-18 12:53:08.000 322 33403.57 304.22 2350.58 30.58 2010-11-18 12:53:09.000 322 33403.65 304.17 2350.63 30.58 2010-11-18 12:53:10.000 322 33403.63 304.14 2350.61 30.58 2010-11-18 12:53:11.000 322 33403.67 304.20 2350.55 30.58 2010-11-18 12:53:12.000 322 33403.60 304.18 2350.57 30.58 2010-11-18 12:53:13.000 322 33403.67 304.21 2350.54 30.58 2010-11-18 12:53:14.000 322 33403.67 304.19 2350.51 30.58 2010-11-18 12:53:15.000 322 33403.74 304.20 2350.48 30.58 2010-11-18 12:53:16.000 322 33403.71 304.20 2350.47 30.58 2010-11-18 12:53:17.000 322 33403.76 304.21 2350.58 30.58 2010-11-18 12:53:18.000 322 33403.81 304.22 2350.48 30.58 2010-11-18 12:53:19.000 322 33403.86 304.19 2350.44 30.58 2010-11-18 12:53:20.000 322 33403.76 304.18 2350.45 30.58 2010-11-18 12:53:21.000 322 33403.88 304.19 2350.43 30.58 2010-11-18 12:53:22.000 322 33403.85 304.19 2350.47 30.58 2010-11-18 12:53:23.000 322 33403.89 304.18 2350.36 30.58 2010-11-18 12:53:24.000 322 33403.98 304.16 2350.46 30.58 2010-11-18 12:53:25.000 322 33404.00 304.14 2350.43 30.58 2010-11-18 12:53:26.000 322 33403.89 304.13 2350.43 30.58 2010-11-18 12:53:27.000 322 33404.00 304.12 2350.45 30.58 2010-11-18 12:53:28.000 322 33403.95 304.12 2350.47 30.58 2010-11-18 12:53:29.000 322 33404.03 304.11 2350.40 30.58 2010-11-18 12:53:30.000 322 33404.01 304.16 2350.41 30.58 2010-11-18 12:53:31.000 322 33403.92 304.13 2350.36 30.58 2010-11-18 12:53:32.000 322 33403.98 304.06 2350.36 30.58 2010-11-18 12:53:33.000 322 33404.05 304.09 2350.34 30.58 2010-11-18 12:53:34.000 322 33404.05 304.12 2350.32 30.58 2010-11-18 12:53:35.000 322 33404.11 304.11 2350.35 30.58 2010-11-18 12:53:36.000 322 33404.10 304.06 2350.33 30.58 2010-11-18 12:53:37.000 322 33404.18 304.10 2350.31 30.58 2010-11-18 12:53:38.000 322 33404.03 304.11 2350.33 30.58 2010-11-18 12:53:39.000 322 33404.10 304.08 2350.25 30.58 2010-11-18 12:53:40.000 322 33404.14 304.04 2350.26 30.58 2010-11-18 12:53:41.000 322 33404.15 304.04 2350.30 30.58 2010-11-18 12:53:42.000 322 33404.20 304.08 2350.29 30.58 2010-11-18 12:53:43.000 322 33404.14 304.06 2350.27 30.58 2010-11-18 12:53:44.000 322 33404.27 304.04 2350.23 30.58 2010-11-18 12:53:45.000 322 33404.27 304.05 2350.17 30.58 2010-11-18 12:53:46.000 322 33404.28 304.10 2350.21 30.58 2010-11-18 12:53:47.000 322 33404.31 304.06 2350.16 30.58 2010-11-18 12:53:48.000 322 33404.36 304.08 2350.21 30.58 2010-11-18 12:53:49.000 322 33404.39 304.05 2350.15 30.58 2010-11-18 12:53:50.000 322 33404.30 304.08 2350.17 30.58 2010-11-18 12:53:51.000 322 33404.31 304.06 2350.15 30.58 2010-11-18 12:53:52.000 322 33404.30 304.08 2350.12 30.58 2010-11-18 12:53:53.000 322 33404.30 304.09 2350.17 30.58 2010-11-18 12:53:54.000 322 33404.36 304.10 2350.25 30.58 2010-11-18 12:53:55.000 322 33404.36 304.08 2350.13 30.58 2010-11-18 12:53:56.000 322 33404.36 304.11 2350.10 30.58 2010-11-18 12:53:57.000 322 33404.26 304.09 2350.15 30.58 2010-11-18 12:53:58.000 322 33404.35 304.05 2350.18 30.58 2010-11-18 12:53:59.000 322 33404.47 304.08 2350.03 30.58 2010-11-18 12:54:00.000 322 33404.38 304.11 2350.12 30.58 2010-11-18 12:54:01.000 322 33404.41 304.11 2350.05 30.58 2010-11-18 12:54:02.000 322 33404.45 304.07 2350.15 30.58 2010-11-18 12:54:03.000 322 33404.48 304.08 2350.06 30.58 2010-11-18 12:54:04.000 322 33404.48 304.07 2350.07 30.58 2010-11-18 12:54:05.000 322 33404.54 304.05 2350.05 30.58 2010-11-18 12:54:06.000 322 33404.57 304.06 2350.00 30.58 2010-11-18 12:54:07.000 322 33404.55 304.01 2350.06 30.58 2010-11-18 12:54:08.000 322 33404.67 304.03 2350.04 30.58 2010-11-18 12:54:09.000 322 33404.66 304.03 2350.04 30.58 2010-11-18 12:54:10.000 322 33404.63 304.00 2350.06 30.58 2010-11-18 12:54:11.000 322 33404.71 303.99 2350.08 30.58 2010-11-18 12:54:12.000 322 33404.73 304.00 2349.99 30.58 2010-11-18 12:54:13.000 322 33404.71 303.99 2349.98 30.58 2010-11-18 12:54:14.000 322 33404.76 303.96 2350.00 30.58 2010-11-18 12:54:15.000 322 33404.78 303.94 2349.95 30.58 2010-11-18 12:54:16.000 322 33404.80 303.96 2349.92 30.58 2010-11-18 12:54:17.000 322 33404.70 303.96 2349.99 30.58 2010-11-18 12:54:18.000 322 33404.82 303.94 2349.99 30.58 2010-11-18 12:54:19.000 322 33404.89 303.94 2350.02 30.58 2010-11-18 12:54:20.000 322 33404.91 303.91 2349.88 30.58 2010-11-18 12:54:21.000 322 33404.95 303.90 2349.89 30.58 2010-11-18 12:54:22.000 322 33404.86 303.88 2349.91 30.58 2010-11-18 12:54:23.000 322 33405.03 303.89 2349.90 30.58 2010-11-18 12:54:24.000 322 33404.99 303.84 2349.82 30.58 2010-11-18 12:54:25.000 322 33404.89 303.86 2349.87 30.58 2010-11-18 12:54:26.000 322 33404.96 303.87 2349.87 30.58 2010-11-18 12:54:27.000 322 33405.07 303.84 2349.81 30.58 2010-11-18 12:54:28.000 322 33405.07 303.85 2349.78 30.58 2010-11-18 12:54:29.000 322 33405.19 303.82 2349.75 30.58 2010-11-18 12:54:30.000 322 33405.20 303.81 2349.77 30.58 2010-11-18 12:54:31.000 322 33405.26 303.80 2349.73 30.58 2010-11-18 12:54:32.000 322 33405.19 303.81 2349.72 30.58 2010-11-18 12:54:33.000 322 33405.24 303.77 2349.69 30.58 2010-11-18 12:54:34.000 322 33405.23 303.78 2349.71 30.58 2010-11-18 12:54:35.000 322 33405.34 303.81 2349.70 30.58 2010-11-18 12:54:36.000 322 33405.32 303.74 2349.70 30.58 2010-11-18 12:54:37.000 322 33405.24 303.82 2349.69 30.58 2010-11-18 12:54:38.000 322 33405.43 303.81 2349.60 30.58 2010-11-18 12:54:39.000 322 33405.25 303.75 2349.65 30.58 2010-11-18 12:54:40.000 322 33405.37 303.73 2349.63 30.58 2010-11-18 12:54:41.000 322 33405.38 303.75 2349.64 30.58 2010-11-18 12:54:42.000 322 33405.51 303.75 2349.65 30.58 2010-11-18 12:54:43.000 322 33405.50 303.75 2349.59 30.58 2010-11-18 12:54:44.000 322 33405.36 303.70 2349.57 30.58 2010-11-18 12:54:45.000 322 33405.56 303.71 2349.55 30.58 2010-11-18 12:54:46.000 322 33405.48 303.70 2349.54 30.58 2010-11-18 12:54:47.000 322 33405.50 303.70 2349.47 30.58 2010-11-18 12:54:48.000 322 33405.54 303.72 2349.45 30.58 2010-11-18 12:54:49.000 322 33405.46 303.71 2349.46 30.58 2010-11-18 12:54:50.000 322 33405.62 303.70 2349.47 30.58 2010-11-18 12:54:51.000 322 33405.52 303.73 2349.35 30.58 2010-11-18 12:54:52.000 322 33405.48 303.75 2349.41 30.58 2010-11-18 12:54:53.000 322 33405.53 303.78 2349.40 30.58 2010-11-18 12:54:54.000 322 33405.59 303.75 2349.36 30.58 2010-11-18 12:54:55.000 322 33405.57 303.75 2349.29 30.58 2010-11-18 12:54:56.000 322 33405.50 303.72 2349.37 30.58 2010-11-18 12:54:57.000 322 33405.62 303.77 2349.31 30.58 2010-11-18 12:54:58.000 322 33405.54 303.79 2349.27 30.58 2010-11-18 12:54:59.000 322 33405.53 303.78 2349.31 30.58 2010-11-18 12:55:00.000 322 33405.58 303.78 2349.27 30.58 2010-11-18 12:55:01.000 322 33405.57 303.79 2349.33 30.58 2010-11-18 12:55:02.000 322 33405.53 303.77 2349.28 30.58 2010-11-18 12:55:03.000 322 33405.66 303.76 2349.24 30.58 2010-11-18 12:55:04.000 322 33405.60 303.78 2349.23 30.58 2010-11-18 12:55:05.000 322 33405.53 303.77 2349.33 30.58 2010-11-18 12:55:06.000 322 33405.57 303.77 2349.31 30.58 2010-11-18 12:55:07.000 322 33405.51 303.73 2349.29 30.58 2010-11-18 12:55:08.000 322 33405.54 303.79 2349.26 30.58 2010-11-18 12:55:09.000 322 33405.64 303.78 2349.28 30.58 2010-11-18 12:55:10.000 322 33405.56 303.74 2349.23 30.58 2010-11-18 12:55:11.000 322 33405.55 303.73 2349.18 30.58 2010-11-18 12:55:12.000 322 33405.63 303.78 2349.25 30.58 2010-11-18 12:55:13.000 322 33405.47 303.83 2349.26 30.58 2010-11-18 12:55:14.000 322 33405.53 303.76 2349.19 30.58 2010-11-18 12:55:15.000 322 33405.55 303.73 2349.22 30.58 2010-11-18 12:55:16.000 322 33405.50 303.70 2349.19 30.58 2010-11-18 12:55:17.000 322 33405.54 303.74 2349.21 30.58 2010-11-18 12:55:18.000 322 33405.42 303.75 2349.17 30.58 2010-11-18 12:55:19.000 322 33405.49 303.70 2349.19 30.58 2010-11-18 12:55:20.000 322 33405.45 303.73 2349.17 30.58 2010-11-18 12:55:21.000 322 33405.48 303.72 2349.15 30.58 2010-11-18 12:55:22.000 322 33405.56 303.73 2349.21 30.58 2010-11-18 12:55:23.000 322 33405.56 303.73 2349.17 30.58 2010-11-18 12:55:24.000 322 33405.54 303.67 2349.13 30.58 2010-11-18 12:55:25.000 322 33405.60 303.68 2349.21 30.58 2010-11-18 12:55:26.000 322 33405.59 303.69 2349.07 30.58 2010-11-18 12:55:27.000 322 33405.54 303.68 2349.13 30.58 2010-11-18 12:55:28.000 322 33405.54 303.66 2349.10 30.58 2010-11-18 12:55:29.000 322 33405.60 303.62 2349.16 30.58 2010-11-18 12:55:30.000 322 33405.51 303.66 2349.21 30.58 2010-11-18 12:55:31.000 322 33405.48 303.67 2349.12 30.58 2010-11-18 12:55:32.000 322 33405.64 303.58 2349.12 30.58 2010-11-18 12:55:33.000 322 33405.52 303.58 2349.13 30.58 2010-11-18 12:55:34.000 322 33405.55 303.57 2349.13 30.58 2010-11-18 12:55:35.000 322 33405.57 303.59 2349.07 30.58 2010-11-18 12:55:36.000 322 33405.58 303.61 2349.09 30.58 2010-11-18 12:55:37.000 322 33405.48 303.58 2349.10 30.58 2010-11-18 12:55:38.000 322 33405.56 303.60 2349.18 30.58 2010-11-18 12:55:39.000 322 33405.60 303.59 2349.13 30.58 2010-11-18 12:55:40.000 322 33405.56 303.61 2349.09 30.58 2010-11-18 12:55:41.000 322 33405.66 303.51 2349.11 30.58 2010-11-18 12:55:42.000 322 33405.58 303.53 2349.12 30.58 2010-11-18 12:55:43.000 322 33405.63 303.54 2349.11 30.58 2010-11-18 12:55:44.000 322 33405.58 303.49 2349.12 30.58 2010-11-18 12:55:45.000 322 33405.68 303.52 2349.19 30.58 2010-11-18 12:55:46.000 322 33405.68 303.49 2349.22 30.58 2010-11-18 12:55:47.000 322 33405.69 303.52 2349.16 30.58 2010-11-18 12:55:48.000 322 33405.68 303.51 2349.08 30.58 2010-11-18 12:55:49.000 322 33405.78 303.49 2349.09 30.58 2010-11-18 12:55:50.000 322 33405.80 303.52 2349.08 30.58 2010-11-18 12:55:51.000 322 33405.79 303.47 2349.07 30.58 2010-11-18 12:55:52.000 322 33405.75 303.43 2349.13 30.58 2010-11-18 12:55:53.000 322 33405.82 303.42 2349.11 30.58 2010-11-18 12:55:54.000 322 33405.79 303.40 2349.07 30.58 2010-11-18 12:55:55.000 322 33405.78 303.38 2349.19 30.58 2010-11-18 12:55:56.000 322 33405.94 303.36 2349.13 30.58 2010-11-18 12:55:57.000 322 33405.89 303.33 2349.06 30.58 2010-11-18 12:55:58.000 322 33405.92 303.33 2349.07 30.58 2010-11-18 12:55:59.000 322 33405.84 303.33 2349.01 30.58 2010-11-18 12:56:00.000 322 33405.92 303.30 2349.16 30.58 2010-11-18 12:56:01.000 322 33405.86 303.31 2349.09 30.58 2010-11-18 12:56:02.000 322 33405.99 303.30 2349.01 30.58 2010-11-18 12:56:03.000 322 33405.90 303.27 2349.07 30.58 2010-11-18 12:56:04.000 322 33405.95 303.22 2349.01 30.58 2010-11-18 12:56:05.000 322 33405.99 303.28 2349.00 30.58 2010-11-18 12:56:06.000 322 33406.13 303.29 2348.98 30.58 2010-11-18 12:56:07.000 322 33406.01 303.27 2349.05 30.58 2010-11-18 12:56:08.000 322 33406.09 303.25 2348.97 30.58 2010-11-18 12:56:09.000 322 33406.00 303.26 2349.03 30.58 2010-11-18 12:56:10.000 322 33406.04 303.23 2349.00 30.58 2010-11-18 12:56:11.000 322 33406.04 303.25 2349.00 30.58 2010-11-18 12:56:12.000 322 33406.07 303.21 2349.03 30.58 2010-11-18 12:56:13.000 322 33406.09 303.24 2349.05 30.58 2010-11-18 12:56:14.000 322 33406.18 303.19 2348.99 30.58 2010-11-18 12:56:15.000 322 33406.26 303.18 2348.93 30.58 2010-11-18 12:56:16.000 322 33406.15 303.13 2348.90 30.58 2010-11-18 12:56:17.000 322 33406.20 303.18 2348.91 30.58 2010-11-18 12:56:18.000 322 33406.18 303.17 2348.90 30.58 2010-11-18 12:56:19.000 322 33406.24 303.16 2348.94 30.58 2010-11-18 12:56:20.000 322 33406.24 303.13 2348.88 30.58 2010-11-18 12:56:21.000 322 33406.21 303.14 2348.94 30.58 2010-11-18 12:56:22.000 322 33406.29 303.13 2348.88 30.58 2010-11-18 12:56:23.000 322 33406.25 303.07 2348.83 30.58 2010-11-18 12:56:24.000 322 33406.31 303.11 2348.87 30.58 2010-11-18 12:56:25.000 322 33406.32 303.05 2348.85 30.58 2010-11-18 12:56:26.000 322 33406.35 303.06 2348.85 30.58 2010-11-18 12:56:27.000 322 33406.46 303.04 2348.84 30.58 2010-11-18 12:56:28.000 322 33406.38 303.05 2348.75 30.58 2010-11-18 12:56:29.000 322 33406.31 303.03 2348.79 30.58 2010-11-18 12:56:30.000 322 33406.37 303.00 2348.75 30.58 2010-11-18 12:56:31.000 322 33406.41 303.02 2348.78 30.58 2010-11-18 12:56:32.000 322 33406.42 303.04 2348.73 30.58 2010-11-18 12:56:33.000 322 33406.40 303.01 2348.80 30.58 2010-11-18 12:56:34.000 322 33406.45 303.06 2348.77 30.58 2010-11-18 12:56:35.000 322 33406.41 303.00 2348.65 30.58 2010-11-18 12:56:36.000 322 33406.37 303.03 2348.68 30.58 2010-11-18 12:56:37.000 322 33406.40 303.01 2348.66 30.58 2010-11-18 12:56:38.000 322 33406.31 303.06 2348.69 30.58 2010-11-18 12:56:39.000 322 33406.33 303.03 2348.71 30.58 2010-11-18 12:56:40.000 322 33406.32 303.01 2348.70 30.58 2010-11-18 12:56:41.000 322 33406.31 302.99 2348.74 30.58 2010-11-18 12:56:42.000 322 33406.36 303.04 2348.68 30.58 2010-11-18 12:56:43.000 322 33406.29 303.04 2348.66 30.58 2010-11-18 12:56:44.000 322 33406.30 303.02 2348.67 30.58 2010-11-18 12:56:45.000 322 33406.33 303.02 2348.65 30.58 2010-11-18 12:56:46.000 322 33406.30 302.99 2348.66 30.58 2010-11-18 12:56:47.000 322 33406.43 303.02 2348.68 30.58 2010-11-18 12:56:48.000 322 33406.39 302.98 2348.66 30.58 2010-11-18 12:56:49.000 322 33406.41 302.96 2348.69 30.58 2010-11-18 12:56:50.000 322 33406.34 302.95 2348.63 30.58 2010-11-18 12:56:51.000 322 33406.56 302.92 2348.72 30.58 2010-11-18 12:56:52.000 322 33406.39 302.89 2348.69 30.58 2010-11-18 12:56:53.000 322 33406.46 302.87 2348.57 30.58 2010-11-18 12:56:54.000 322 33406.48 302.87 2348.56 30.58 2010-11-18 12:56:55.000 322 33406.40 302.85 2348.53 30.58 2010-11-18 12:56:56.000 322 33406.46 302.86 2348.65 30.58 2010-11-18 12:56:57.000 322 33406.47 302.82 2348.68 30.58 2010-11-18 12:56:58.000 322 33406.56 302.80 2348.61 30.58 2010-11-18 12:56:59.000 322 33406.48 302.79 2348.60 30.58 2010-11-18 12:57:00.000 322 33406.47 302.75 2348.60 30.58 2010-11-18 12:57:01.000 322 33406.50 302.77 2348.62 30.58 2010-11-18 12:57:02.000 322 33406.57 302.76 2348.59 30.58 2010-11-18 12:57:03.000 322 33406.49 302.74 2348.57 30.58 2010-11-18 12:57:04.000 322 33406.53 302.74 2348.56 30.58 2010-11-18 12:57:05.000 322 33406.54 302.79 2348.54 30.58 2010-11-18 12:57:06.000 322 33406.48 302.74 2348.53 30.58 2010-11-18 12:57:07.000 322 33406.49 302.70 2348.53 30.58 2010-11-18 12:57:08.000 322 33406.41 302.74 2348.56 30.58 2010-11-18 12:57:09.000 322 33406.45 302.72 2348.52 30.58 2010-11-18 12:57:10.000 322 33406.42 302.74 2348.48 30.58 2010-11-18 12:57:11.000 322 33406.54 302.72 2348.53 30.58 2010-11-18 12:57:12.000 322 33406.47 302.72 2348.47 30.58 2010-11-18 12:57:13.000 322 33406.47 302.75 2348.52 30.58 2010-11-18 12:57:14.000 322 33406.40 302.72 2348.60 30.58 2010-11-18 12:57:15.000 322 33406.40 302.72 2348.46 30.58 2010-11-18 12:57:16.000 322 33406.41 302.75 2348.52 30.58 2010-11-18 12:57:17.000 322 33406.35 302.78 2348.45 30.58 2010-11-18 12:57:18.000 322 33406.43 302.77 2348.49 30.58 2010-11-18 12:57:19.000 322 33406.31 302.74 2348.52 30.58 2010-11-18 12:57:20.000 322 33406.36 302.80 2348.45 30.58 2010-11-18 12:57:21.000 322 33406.43 302.76 2348.51 30.58 2010-11-18 12:57:22.000 322 33406.34 302.75 2348.48 30.58 2010-11-18 12:57:23.000 322 33406.41 302.79 2348.53 30.58 2010-11-18 12:57:24.000 322 33406.35 302.75 2348.46 30.58 2010-11-18 12:57:25.000 322 33406.38 302.74 2348.49 30.58 2010-11-18 12:57:26.000 322 33406.41 302.75 2348.49 30.58 2010-11-18 12:57:27.000 322 33406.37 302.74 2348.55 30.58 2010-11-18 12:57:28.000 322 33406.38 302.75 2348.57 30.58 2010-11-18 12:57:29.000 322 33406.43 302.71 2348.48 30.58 2010-11-18 12:57:30.000 322 33406.40 302.71 2348.57 30.58 2010-11-18 12:57:31.000 322 33406.46 302.73 2348.48 30.58 2010-11-18 12:57:32.000 322 33406.35 302.69 2348.56 30.58 2010-11-18 12:57:33.000 322 33406.47 302.68 2348.60 30.58 2010-11-18 12:57:34.000 322 33406.32 302.61 2348.56 30.58 2010-11-18 12:57:35.000 322 33406.46 302.70 2348.58 30.58 2010-11-18 12:57:36.000 322 33406.46 302.64 2348.56 30.58 2010-11-18 12:57:37.000 322 33406.39 302.65 2348.48 30.58 2010-11-18 12:57:38.000 322 33406.35 302.65 2348.55 30.58 2010-11-18 12:57:39.000 322 33406.37 302.64 2348.59 30.58 2010-11-18 12:57:40.000 322 33406.41 302.63 2348.58 30.58 2010-11-18 12:57:41.000 322 33406.47 302.62 2348.53 30.58 2010-11-18 12:57:42.000 322 33406.46 302.57 2348.50 30.58 2010-11-18 12:57:43.000 322 33406.46 302.57 2348.56 30.58 2010-11-18 12:57:44.000 322 33406.47 302.58 2348.49 30.58 2010-11-18 12:57:45.000 322 33406.45 302.56 2348.50 30.58 2010-11-18 12:57:46.000 322 33406.44 302.51 2348.50 30.58 2010-11-18 12:57:47.000 322 33406.45 302.49 2348.47 30.58 2010-11-18 12:57:48.000 322 33406.46 302.53 2348.56 30.58 2010-11-18 12:57:49.000 322 33406.56 302.48 2348.51 30.58 2010-11-18 12:57:50.000 322 33406.50 302.39 2348.56 30.58 2010-11-18 12:57:51.000 322 33406.54 302.45 2348.54 30.58 2010-11-18 12:57:52.000 322 33406.59 302.42 2348.50 30.58 2010-11-18 12:57:53.000 322 33406.54 302.41 2348.51 30.58 2010-11-18 12:57:54.000 322 33406.57 302.40 2348.53 30.58 2010-11-18 12:57:55.000 322 33406.59 302.38 2348.53 30.58 2010-11-18 12:57:56.000 322 33406.51 302.43 2348.52 30.58 2010-11-18 12:57:57.000 322 33406.54 302.39 2348.48 30.58 2010-11-18 12:57:58.000 322 33406.63 302.42 2348.51 30.58 2010-11-18 12:57:59.000 322 33406.65 302.43 2348.49 30.58 2010-11-18 12:58:00.000 322 33406.66 302.38 2348.53 30.58 2010-11-18 12:58:01.000 322 33406.51 302.45 2348.52 30.58 2010-11-18 12:58:02.000 322 33406.65 302.48 2348.53 30.58 2010-11-18 12:58:03.000 322 33406.59 302.49 2348.50 30.58 2010-11-18 12:58:04.000 322 33406.61 302.49 2348.51 30.58 2010-11-18 12:58:05.000 322 33406.54 302.53 2348.44 30.58 2010-11-18 12:58:06.000 322 33406.50 302.55 2348.54 30.58 2010-11-18 12:58:07.000 322 33406.53 302.51 2348.53 30.58 2010-11-18 12:58:08.000 322 33406.37 302.52 2348.50 30.58 2010-11-18 12:58:09.000 322 33406.43 302.53 2348.50 30.58 2010-11-18 12:58:10.000 322 33406.49 302.48 2348.50 30.58 2010-11-18 12:58:11.000 322 33406.53 302.42 2348.61 30.58 2010-11-18 12:58:12.000 322 33406.52 302.39 2348.51 30.58 2010-11-18 12:58:13.000 322 33406.53 302.37 2348.44 30.58 2010-11-18 12:58:14.000 322 33406.47 302.35 2348.54 30.58 2010-11-18 12:58:15.000 322 33406.49 302.33 2348.61 30.58 2010-11-18 12:58:16.000 322 33406.46 302.34 2348.61 30.58 2010-11-18 12:58:17.000 322 33406.50 302.34 2348.57 30.58 2010-11-18 12:58:18.000 322 33406.40 302.37 2348.47 30.58 2010-11-18 12:58:19.000 322 33406.32 302.33 2348.53 30.58 2010-11-18 12:58:20.000 322 33406.46 302.41 2348.57 30.58 2010-11-18 12:58:21.000 322 33406.20 302.42 2348.54 30.58 2010-11-18 12:58:22.000 322 33406.32 302.43 2348.50 30.58 2010-11-18 12:58:23.000 322 33406.22 302.46 2348.44 30.58 2010-11-18 12:58:24.000 322 33406.24 302.45 2348.56 30.58 2010-11-18 12:58:25.000 322 33406.21 302.46 2348.57 30.58 2010-11-18 12:58:26.000 322 33406.06 302.46 2348.58 30.58 2010-11-18 12:58:27.000 322 33406.16 302.59 2348.61 30.58 2010-11-18 12:58:28.000 322 33406.05 302.58 2348.54 30.58 2010-11-18 12:58:29.000 322 33406.10 302.69 2348.59 30.58 2010-11-18 12:58:30.000 322 33406.06 302.74 2348.63 30.58 2010-11-18 12:58:31.000 322 33405.93 302.74 2348.56 30.58 2010-11-18 12:58:32.000 322 33406.06 302.75 2348.67 30.58 2010-11-18 12:58:33.000 322 33406.01 302.81 2348.64 30.58 2010-11-18 12:58:34.000 322 33405.96 302.80 2348.69 30.58 2010-11-18 12:58:35.000 322 33405.86 302.84 2348.74 30.58 2010-11-18 12:58:36.000 322 33405.93 302.80 2348.76 30.58 2010-11-18 12:58:37.000 322 33405.84 302.78 2348.75 30.58 2010-11-18 12:58:38.000 322 33405.79 302.77 2348.80 30.58 2010-11-18 12:58:39.000 322 33406.00 302.75 2348.86 30.58 2010-11-18 12:58:40.000 322 33405.88 302.71 2348.86 30.58 2010-11-18 12:58:41.000 322 33405.96 302.71 2348.81 30.58 2010-11-18 12:58:42.000 322 33406.00 302.64 2348.87 30.58 2010-11-18 12:58:43.000 322 33405.96 302.60 2348.96 30.58 2010-11-18 12:58:44.000 322 33405.93 302.55 2348.93 30.58 2010-11-18 12:58:45.000 322 33406.02 302.53 2348.91 30.58 2010-11-18 12:58:46.000 322 33406.04 302.47 2348.94 30.58 2010-11-18 12:58:47.000 322 33406.10 302.49 2348.93 30.58 2010-11-18 12:58:48.000 322 33406.08 302.45 2348.85 30.58 2010-11-18 12:58:49.000 322 33406.08 302.47 2348.96 30.58 2010-11-18 12:58:50.000 322 33406.08 302.40 2348.95 30.58 2010-11-18 12:58:51.000 322 33406.16 302.35 2348.84 30.58 2010-11-18 12:58:52.000 322 33406.10 302.36 2348.91 30.58 2010-11-18 12:58:53.000 322 33406.15 302.36 2348.87 30.58 2010-11-18 12:58:54.000 322 33406.12 302.38 2348.87 30.58 2010-11-18 12:58:55.000 322 33406.19 302.35 2348.93 30.58 2010-11-18 12:58:56.000 322 33406.13 302.29 2348.93 30.58 2010-11-18 12:58:57.000 322 33406.18 302.29 2348.90 30.58 2010-11-18 12:58:58.000 322 33406.24 302.30 2348.84 30.58 2010-11-18 12:58:59.000 322 33406.19 302.23 2348.84 30.58 2010-11-18 12:59:00.000 322 33406.21 302.21 2348.77 30.58 2010-11-18 12:59:01.000 322 33406.21 302.16 2348.79 30.58 2010-11-18 12:59:02.000 322 33406.19 302.18 2348.87 30.58 2010-11-18 12:59:03.000 322 33406.22 302.17 2348.83 30.58 2010-11-18 12:59:04.000 322 33406.23 302.14 2348.83 30.58 2010-11-18 12:59:05.000 322 33406.19 302.14 2348.75 30.58 2010-11-18 12:59:06.000 322 33406.25 302.14 2348.72 30.58 2010-11-18 12:59:07.000 322 33406.18 302.16 2348.72 30.58 2010-11-18 12:59:08.000 322 33406.13 302.21 2348.79 30.58 2010-11-18 12:59:09.000 322 33406.11 302.16 2348.69 30.58 2010-11-18 12:59:10.000 322 33406.04 302.17 2348.65 30.58 2010-11-18 12:59:11.000 322 33406.02 302.25 2348.79 30.58 2010-11-18 12:59:12.000 322 33406.01 302.24 2348.64 30.58 2010-11-18 12:59:13.000 322 33406.01 302.23 2348.76 30.58 2010-11-18 12:59:14.000 322 33405.96 302.25 2348.68 30.58 2010-11-18 12:59:15.000 322 33405.92 302.23 2348.64 30.58 2010-11-18 12:59:16.000 322 33405.82 302.22 2348.70 30.58 2010-11-18 12:59:17.000 322 33405.93 302.27 2348.71 30.58 2010-11-18 12:59:18.000 322 33405.88 302.28 2348.60 30.58 2010-11-18 12:59:19.000 322 33405.81 302.32 2348.80 30.58 2010-11-18 12:59:20.000 322 33405.91 302.35 2348.78 30.58 2010-11-18 12:59:21.000 322 33405.74 302.37 2348.78 30.58 2010-11-18 12:59:22.000 322 33405.79 302.42 2348.76 30.58 2010-11-18 12:59:23.000 322 33405.69 302.50 2348.75 30.58 2010-11-18 12:59:24.000 322 33405.76 302.50 2348.84 30.58 2010-11-18 12:59:25.000 322 33405.68 302.57 2348.82 30.58 2010-11-18 12:59:26.000 322 33405.59 302.58 2348.85 30.58 2010-11-18 12:59:27.000 322 33405.62 302.55 2348.88 30.58 2010-11-18 12:59:28.000 322 33405.61 302.55 2348.83 30.58 2010-11-18 12:59:29.000 322 33405.59 302.61 2348.94 30.58 2010-11-18 12:59:30.000 322 33405.57 302.51 2348.79 30.58 2010-11-18 12:59:31.000 322 33405.50 302.51 2348.91 30.58 2010-11-18 12:59:32.000 322 33405.58 302.53 2348.90 30.58 2010-11-18 12:59:33.000 322 33405.40 302.60 2348.94 30.58 2010-11-18 12:59:34.000 322 33405.47 302.59 2348.97 30.58 2010-11-18 12:59:35.000 322 33405.44 302.58 2348.88 30.58 2010-11-18 12:59:36.000 322 33405.57 302.62 2348.96 30.58 2010-11-18 12:59:37.000 322 33405.46 302.55 2348.95 30.58 2010-11-18 12:59:38.000 322 33405.48 302.56 2348.94 30.58 2010-11-18 12:59:39.000 322 33405.48 302.56 2348.88 30.58 2010-11-18 12:59:40.000 322 33405.50 302.51 2348.92 30.58 2010-11-18 12:59:41.000 322 33405.51 302.48 2348.95 30.58 2010-11-18 12:59:42.000 322 33405.51 302.49 2349.00 30.58 2010-11-18 12:59:43.000 322 33405.50 302.45 2349.02 30.58 2010-11-18 12:59:44.000 322 33405.40 302.45 2348.99 30.58 2010-11-18 12:59:45.000 322 33405.62 302.36 2348.99 30.58 2010-11-18 12:59:46.000 322 33405.54 302.39 2349.05 30.58 2010-11-18 12:59:47.000 322 33405.66 302.33 2349.06 30.58 2010-11-18 12:59:48.000 322 33405.56 302.27 2349.05 30.58 2010-11-18 12:59:49.000 322 33405.65 302.24 2348.95 30.58 2010-11-18 12:59:50.000 322 33405.68 302.21 2348.95 30.58 2010-11-18 12:59:51.000 322 33405.61 302.22 2349.05 30.58 2010-11-18 12:59:52.000 322 33405.66 302.19 2349.03 30.58 2010-11-18 12:59:53.000 322 33405.63 302.15 2349.00 30.58 2010-11-18 12:59:54.000 322 33405.62 302.13 2349.03 30.58 2010-11-18 12:59:55.000 322 33405.63 302.13 2348.99 30.58 2010-11-18 12:59:56.000 322 33405.75 302.07 2348.98 30.58 2010-11-18 12:59:57.000 322 33405.69 302.06 2348.92 30.58 2010-11-18 12:59:58.000 322 33405.82 302.02 2349.00 30.58 2010-11-18 12:59:59.000 322 33405.79 301.97 2348.93 30.58 2010-11-18 13:00:00.000 322 33405.85 302.00 2348.93 30.58 2010-11-18 13:00:01.000 322 33405.82 301.96 2348.94 30.58 2010-11-18 13:00:02.000 322 33405.81 301.98 2348.97 30.58 2010-11-18 13:00:03.000 322 33405.91 301.93 2348.97 30.58 2010-11-18 13:00:04.000 322 33405.89 301.96 2348.93 30.58 2010-11-18 13:00:05.000 322 33405.88 301.93 2348.86 30.58 2010-11-18 13:00:06.000 322 33405.85 301.91 2348.90 30.58 2010-11-18 13:00:07.000 322 33405.79 301.93 2348.83 30.58 2010-11-18 13:00:08.000 322 33405.82 301.91 2348.84 30.58 2010-11-18 13:00:09.000 322 33405.89 301.91 2348.89 30.58 2010-11-18 13:00:10.000 322 33405.84 301.93 2348.82 30.58 2010-11-18 13:00:11.000 322 33405.83 301.88 2348.78 30.58 2010-11-18 13:00:12.000 322 33405.78 301.87 2348.79 30.58 2010-11-18 13:00:13.000 322 33405.81 301.85 2348.82 30.58 2010-11-18 13:00:14.000 322 33405.75 301.82 2348.74 30.58 2010-11-18 13:00:15.000 322 33405.82 301.93 2348.74 30.58 2010-11-18 13:00:16.000 322 33405.77 301.87 2348.71 30.58 2010-11-18 13:00:17.000 322 33405.70 301.95 2348.77 30.58 2010-11-18 13:00:18.000 322 33405.67 301.98 2348.72 30.58 2010-11-18 13:00:19.000 322 33405.67 301.99 2348.68 30.58 2010-11-18 13:00:20.000 322 33405.54 302.03 2348.78 30.58 2010-11-18 13:00:21.000 322 33405.56 302.06 2348.72 30.58 2010-11-18 13:00:22.000 322 33405.42 302.11 2348.68 30.58 2010-11-18 13:00:23.000 322 33405.47 302.14 2348.69 30.58 2010-11-18 13:00:24.000 322 33405.39 302.18 2348.78 30.58 2010-11-18 13:00:25.000 322 33405.32 302.19 2348.64 30.58 2010-11-18 13:00:26.000 322 33405.30 302.25 2348.81 30.58 2010-11-18 13:00:27.000 322 33405.20 302.25 2348.64 30.58 2010-11-18 13:00:28.000 322 33405.26 302.26 2348.63 30.58 2010-11-18 13:00:29.000 322 33405.32 302.25 2348.89 30.58 2010-11-18 13:00:30.000 322 33405.22 302.25 2348.69 30.58 2010-11-18 13:00:31.000 322 33405.23 302.19 2348.86 30.58 2010-11-18 13:00:32.000 322 33405.33 302.23 2348.79 30.58 2010-11-18 13:00:33.000 322 33405.38 302.21 2348.81 30.58 2010-11-18 13:00:34.000 322 33405.29 302.17 2348.76 30.58 2010-11-18 13:00:35.000 322 33405.42 302.15 2348.73 30.58 2010-11-18 13:00:36.000 322 33405.41 302.11 2348.81 30.58 2010-11-18 13:00:37.000 322 33405.33 302.13 2348.79 30.58 2010-11-18 13:00:38.000 322 33405.45 302.09 2348.83 30.58 2010-11-18 13:00:39.000 322 33405.33 302.00 2348.75 30.58 2010-11-18 13:00:40.000 322 33405.41 302.04 2348.74 30.58 2010-11-18 13:00:41.000 322 33405.44 301.94 2348.82 30.58 2010-11-18 13:00:42.000 322 33405.47 301.97 2348.83 30.58 2010-11-18 13:00:43.000 322 33405.51 301.93 2348.84 30.58 2010-11-18 13:00:44.000 322 33405.54 301.89 2348.79 30.58 2010-11-18 13:00:45.000 322 33405.54 301.89 2348.87 30.58 2010-11-18 13:00:46.000 322 33405.45 301.91 2348.82 30.58 2010-11-18 13:00:47.000 322 33405.57 301.88 2348.78 30.58 2010-11-18 13:00:48.000 322 33405.50 301.90 2348.75 30.58 2010-11-18 13:00:49.000 322 33405.48 301.87 2348.72 30.58 2010-11-18 13:00:50.000 322 33405.64 301.89 2348.68 30.58 2010-11-18 13:00:51.000 322 33405.52 301.90 2348.73 30.58 2010-11-18 13:00:52.000 322 33405.54 301.94 2348.76 30.58 2010-11-18 13:00:53.000 322 33405.41 301.93 2348.76 30.58 2010-11-18 13:00:54.000 322 33405.58 301.94 2348.74 30.58 2010-11-18 13:00:55.000 322 33405.57 301.97 2348.73 30.58 2010-11-18 13:00:56.000 322 33405.44 301.91 2348.75 30.58 2010-11-18 13:00:57.000 322 33405.47 301.93 2348.75 30.58 2010-11-18 13:00:58.000 322 33405.45 301.95 2348.72 30.58 2010-11-18 13:00:59.000 322 33405.50 301.93 2348.76 30.58 2010-11-18 13:01:00.000 322 33405.47 301.89 2348.66 30.58 2010-11-18 13:01:01.000 322 33405.42 301.80 2348.66 30.58 2010-11-18 13:01:02.000 322 33405.53 301.79 2348.69 30.58 2010-11-18 13:01:03.000 322 33405.61 301.74 2348.72 30.58 2010-11-18 13:01:04.000 322 33405.60 301.70 2348.64 30.58 2010-11-18 13:01:05.000 322 33405.71 301.72 2348.69 30.58 2010-11-18 13:01:06.000 322 33405.82 301.66 2348.66 30.58 2010-11-18 13:01:07.000 322 33405.73 301.60 2348.62 30.58 2010-11-18 13:01:08.000 322 33405.89 301.62 2348.61 30.58 2010-11-18 13:01:09.000 322 33405.87 301.64 2348.54 30.58 2010-11-18 13:01:10.000 322 33405.88 301.57 2348.59 30.58 2010-11-18 13:01:11.000 322 33405.84 301.65 2348.54 30.58 2010-11-18 13:01:12.000 322 33405.81 301.62 2348.49 30.58 2010-11-18 13:01:13.000 322 33405.73 301.64 2348.39 30.58 2010-11-18 13:01:14.000 322 33405.76 301.64 2348.55 30.58 2010-11-18 13:01:15.000 322 33405.68 301.68 2348.51 30.58 2010-11-18 13:01:16.000 322 33405.71 301.66 2348.48 30.58 2010-11-18 13:01:17.000 322 33405.73 301.69 2348.44 30.58 2010-11-18 13:01:18.000 322 33405.70 301.71 2348.47 30.58 2010-11-18 13:01:19.000 322 33405.58 301.72 2348.38 30.58 2010-11-18 13:01:20.000 322 33405.63 301.78 2348.50 30.58 2010-11-18 13:01:21.000 322 33405.71 301.79 2348.44 30.58 2010-11-18 13:01:22.000 322 33405.64 301.81 2348.36 30.58 2010-11-18 13:01:23.000 322 33405.63 301.90 2348.44 30.58 2010-11-18 13:01:24.000 322 33405.67 301.84 2348.45 30.58 2010-11-18 13:01:25.000 322 33405.57 301.89 2348.52 30.58 2010-11-18 13:01:26.000 322 33405.63 301.93 2348.46 30.58 2010-11-18 13:01:27.000 322 33405.61 301.93 2348.48 30.58 2010-11-18 13:01:28.000 322 33405.56 301.89 2348.51 30.58 2010-11-18 13:01:29.000 322 33405.54 301.91 2348.42 30.58 2010-11-18 13:01:30.000 322 33405.58 301.87 2348.52 30.58 2010-11-18 13:01:31.000 322 33405.44 301.87 2348.53 30.58 2010-11-18 13:01:32.000 322 33405.63 301.84 2348.50 30.58 2010-11-18 13:01:33.000 322 33405.53 301.84 2348.50 30.58 2010-11-18 13:01:34.000 322 33405.54 301.84 2348.54 30.58 2010-11-18 13:01:35.000 322 33405.54 301.87 2348.54 30.58 2010-11-18 13:01:36.000 322 33405.54 301.83 2348.54 30.58 2010-11-18 13:01:37.000 322 33405.57 301.81 2348.61 30.58 2010-11-18 13:01:38.000 322 33405.46 301.87 2348.59 30.58 2010-11-18 13:01:39.000 322 33405.47 301.80 2348.57 30.58 2010-11-18 13:01:40.000 322 33405.44 301.80 2348.53 30.58 2010-11-18 13:01:41.000 322 33405.49 301.76 2348.59 30.58 2010-11-18 13:01:42.000 322 33405.47 301.74 2348.56 30.58 2010-11-18 13:01:43.000 322 33405.45 301.69 2348.57 30.58 2010-11-18 13:01:44.000 322 33405.43 301.70 2348.57 30.58 2010-11-18 13:01:45.000 322 33405.44 301.62 2348.59 30.58 2010-11-18 13:01:46.000 322 33405.53 301.61 2348.58 30.58 2010-11-18 13:01:47.000 322 33405.60 301.57 2348.66 30.58 2010-11-18 13:01:48.000 322 33405.66 301.55 2348.54 30.58 2010-11-18 13:01:49.000 322 33405.66 301.52 2348.49 30.58 2010-11-18 13:01:50.000 322 33405.61 301.50 2348.53 30.58 2010-11-18 13:01:51.000 322 33405.69 301.49 2348.63 30.58 2010-11-18 13:01:52.000 322 33405.67 301.52 2348.59 30.58 2010-11-18 13:01:53.000 322 33405.80 301.44 2348.55 30.58 2010-11-18 13:01:54.000 322 33405.76 301.40 2348.51 30.58 2010-11-18 13:01:55.000 322 33405.76 301.43 2348.45 30.58 2010-11-18 13:01:56.000 322 33405.73 301.41 2348.54 30.58 2010-11-18 13:01:57.000 322 33405.89 301.38 2348.53 30.58 2010-11-18 13:01:58.000 322 33405.82 301.38 2348.49 30.58 2010-11-18 13:01:59.000 322 33405.84 301.38 2348.51 30.58 2010-11-18 13:02:00.000 322 33405.88 301.41 2348.44 30.58 2010-11-18 13:02:01.000 322 33405.86 301.40 2348.43 30.58 2010-11-18 13:02:02.000 322 33405.82 301.33 2348.40 30.58 2010-11-18 13:02:03.000 322 33405.97 301.38 2348.39 30.58 2010-11-18 13:02:04.000 322 33405.85 301.40 2348.48 30.58 2010-11-18 13:02:05.000 322 33405.90 301.31 2348.47 30.58 2010-11-18 13:02:06.000 322 33405.91 301.33 2348.44 30.58 2010-11-18 13:02:07.000 322 33405.94 301.23 2348.47 30.58 2010-11-18 13:02:08.000 322 33405.99 301.18 2348.45 30.58 2010-11-18 13:02:09.000 322 33405.88 301.24 2348.40 30.58 2010-11-18 13:02:10.000 322 33405.96 301.20 2348.45 30.58 2010-11-18 13:02:11.000 322 33405.96 301.21 2348.41 30.58 2010-11-18 13:02:12.000 322 33406.00 301.22 2348.41 30.58 2010-11-18 13:02:13.000 322 33405.89 301.22 2348.40 30.58 2010-11-18 13:02:14.000 322 33406.01 301.25 2348.35 30.58 2010-11-18 13:02:15.000 322 33405.85 301.23 2348.32 30.58 2010-11-18 13:02:16.000 322 33405.80 301.24 2348.35 30.58 2010-11-18 13:02:17.000 322 33405.75 301.25 2348.31 30.58 2010-11-18 13:02:18.000 322 33405.75 301.26 2348.32 30.58 2010-11-18 13:02:19.000 322 33405.75 301.25 2348.22 30.58 2010-11-18 13:02:20.000 322 33405.79 301.22 2348.32 30.58 2010-11-18 13:02:21.000 322 33405.81 301.25 2348.38 30.58 2010-11-18 13:02:22.000 322 33405.72 301.23 2348.28 30.58 2010-11-18 13:02:23.000 322 33405.84 301.20 2348.32 30.58 2010-11-18 13:02:24.000 322 33405.89 301.18 2348.34 30.58 2010-11-18 13:02:25.000 322 33405.85 301.15 2348.32 30.58 2010-11-18 13:02:26.000 322 33405.94 301.09 2348.29 30.58 2010-11-18 13:02:27.000 322 33405.89 300.99 2348.45 30.58 2010-11-18 13:02:28.000 322 33406.03 300.98 2348.42 30.58 2010-11-18 13:02:29.000 322 33406.06 300.97 2348.35 30.58 2010-11-18 13:02:30.000 322 33406.11 300.89 2348.29 30.58 2010-11-18 13:02:31.000 322 33406.05 300.86 2348.29 30.58 2010-11-18 13:02:32.000 322 33406.22 300.80 2348.21 30.58 2010-11-18 13:02:33.000 322 33406.22 300.78 2348.26 30.58 2010-11-18 13:02:34.000 322 33406.18 300.75 2348.21 30.58 2010-11-18 13:02:35.000 322 33406.16 300.71 2348.20 30.58 2010-11-18 13:02:36.000 322 33406.22 300.68 2348.19 30.58 2010-11-18 13:02:37.000 322 33406.21 300.68 2348.23 30.58 2010-11-18 13:02:38.000 322 33406.19 300.71 2348.07 30.58 2010-11-18 13:02:39.000 322 33406.16 300.72 2348.16 30.58 2010-11-18 13:02:40.000 322 33406.17 300.72 2348.09 30.58 2010-11-18 13:02:41.000 322 33406.12 300.68 2348.20 30.58 2010-11-18 13:02:42.000 322 33406.19 300.70 2348.05 30.58 2010-11-18 13:02:43.000 322 33406.20 300.70 2348.15 30.58 2010-11-18 13:02:44.000 322 33406.07 300.76 2348.12 30.58 2010-11-18 13:02:45.000 322 33406.15 300.73 2348.12 30.58 2010-11-18 13:02:46.000 322 33406.14 300.71 2348.10 30.58 2010-11-18 13:02:47.000 322 33406.12 300.69 2348.03 30.58 2010-11-18 13:02:48.000 322 33406.14 300.71 2348.07 30.58 2010-11-18 13:02:49.000 322 33406.09 300.69 2348.02 30.58 2010-11-18 13:02:50.000 322 33406.21 300.72 2348.00 30.58 2010-11-18 13:02:51.000 322 33406.19 300.69 2348.00 30.58 2010-11-18 13:02:52.000 322 33406.19 300.68 2348.02 30.58 2010-11-18 13:02:53.000 322 33406.15 300.67 2348.07 30.58 2010-11-18 13:02:54.000 322 33406.16 300.64 2348.04 30.58 2010-11-18 13:02:55.000 322 33406.18 300.63 2347.97 30.58 2010-11-18 13:02:56.000 322 33406.26 300.62 2348.01 30.58 2010-11-18 13:02:57.000 322 33406.28 300.61 2348.03 30.58 2010-11-18 13:02:58.000 322 33406.14 300.61 2348.01 30.58 2010-11-18 13:02:59.000 322 33406.28 300.53 2347.99 30.58 2010-11-18 13:03:00.000 322 33406.22 300.59 2348.05 30.58 2010-11-18 13:03:01.000 322 33406.19 300.52 2347.91 30.58 2010-11-18 13:03:02.000 322 33406.15 300.51 2347.98 30.58 2010-11-18 13:03:03.000 322 33406.18 300.56 2347.93 30.58 2010-11-18 13:03:04.000 322 33406.20 300.55 2347.91 30.58 2010-11-18 13:03:05.000 322 33406.19 300.49 2348.00 30.58 2010-11-18 13:03:06.000 322 33406.29 300.50 2347.93 30.58 2010-11-18 13:03:07.000 322 33406.22 300.51 2347.89 30.58 2010-11-18 13:03:08.000 322 33406.19 300.48 2347.97 30.58 2010-11-18 13:03:09.000 322 33406.19 300.52 2347.88 30.58 2010-11-18 13:03:10.000 322 33406.21 300.49 2347.88 30.58 2010-11-18 13:03:11.000 322 33406.15 300.51 2347.92 30.58 2010-11-18 13:03:12.000 322 33406.13 300.46 2347.94 30.58 2010-11-18 13:03:13.000 322 33406.18 300.49 2347.87 30.58 2010-11-18 13:03:14.000 322 33406.01 300.43 2347.87 30.58 2010-11-18 13:03:15.000 322 33406.12 300.49 2347.89 30.58 2010-11-18 13:03:16.000 322 33406.11 300.47 2347.87 30.58 2010-11-18 13:03:17.000 322 33406.14 300.46 2347.86 30.58 2010-11-18 13:03:18.000 322 33406.17 300.49 2347.84 30.58 2010-11-18 13:03:19.000 322 33406.08 300.49 2347.77 30.58 2010-11-18 13:03:20.000 322 33406.02 300.47 2347.82 30.58 2010-11-18 13:03:21.000 322 33406.03 300.45 2347.81 30.58 2010-11-18 13:03:22.000 322 33406.05 300.45 2347.79 30.58 2010-11-18 13:03:23.000 322 33406.01 300.44 2347.79 30.58 2010-11-18 13:03:24.000 322 33406.03 300.39 2347.80 30.58 2010-11-18 13:03:25.000 322 33406.10 300.41 2347.85 30.58 2010-11-18 13:03:26.000 322 33406.07 300.46 2347.90 30.58 2010-11-18 13:03:27.000 322 33406.06 300.43 2347.76 30.58 2010-11-18 13:03:28.000 322 33406.00 300.43 2347.78 30.58 2010-11-18 13:03:29.000 322 33406.04 300.46 2347.89 30.58 2010-11-18 13:03:30.000 322 33406.03 300.44 2347.84 30.58 2010-11-18 13:03:31.000 322 33405.91 300.40 2347.91 30.58 2010-11-18 13:03:32.000 322 33406.06 300.42 2347.91 30.58 2010-11-18 13:03:33.000 322 33405.80 300.48 2347.84 30.58 2010-11-18 13:03:34.000 322 33405.86 300.45 2347.84 30.58 2010-11-18 13:03:35.000 322 33405.93 300.40 2347.81 30.58 2010-11-18 13:03:36.000 322 33405.86 300.40 2347.75 30.58 2010-11-18 13:03:37.000 322 33405.93 300.44 2347.79 30.58 2010-11-18 13:03:38.000 322 33405.86 300.44 2347.79 30.58 2010-11-18 13:03:39.000 322 33405.82 300.46 2347.80 30.58 2010-11-18 13:03:40.000 322 33405.84 300.44 2347.80 30.58 2010-11-18 13:03:41.000 322 33405.92 300.46 2347.87 30.58 2010-11-18 13:03:42.000 322 33405.89 300.47 2347.79 30.58 2010-11-18 13:03:43.000 322 33405.88 300.45 2347.75 30.58 2010-11-18 13:03:44.000 322 33405.96 300.48 2347.88 30.58 2010-11-18 13:03:45.000 322 33405.87 300.50 2347.75 30.58 2010-11-18 13:03:46.000 322 33405.86 300.48 2347.76 30.58 2010-11-18 13:03:47.000 322 33405.93 300.45 2347.77 30.58 2010-11-18 13:03:48.000 322 33405.85 300.45 2347.73 30.58 2010-11-18 13:03:49.000 322 33405.78 300.42 2347.86 30.58 2010-11-18 13:03:50.000 322 33405.82 300.45 2347.83 30.58 2010-11-18 13:03:51.000 322 33405.84 300.45 2347.76 30.58 2010-11-18 13:03:52.000 322 33405.78 300.42 2347.66 30.58 2010-11-18 13:03:53.000 322 33405.77 300.44 2347.85 30.58 2010-11-18 13:03:54.000 322 33405.72 300.39 2347.88 30.58 2010-11-18 13:03:55.000 322 33405.69 300.43 2347.83 30.58 2010-11-18 13:03:56.000 322 33405.73 300.48 2347.75 30.58 2010-11-18 13:03:57.000 322 33405.72 300.43 2347.79 30.58 2010-11-18 13:03:58.000 322 33405.56 300.41 2347.79 30.58 2010-11-18 13:03:59.000 322 33405.64 300.43 2347.89 30.58 2010-11-18 13:04:00.000 322 33405.64 300.43 2347.87 30.58 2010-11-18 13:04:01.000 322 33405.66 300.41 2347.84 30.58 2010-11-18 13:04:02.000 322 33405.65 300.43 2347.89 30.58 2010-11-18 13:04:03.000 322 33405.50 300.45 2347.78 30.58 2010-11-18 13:04:04.000 322 33405.68 300.41 2347.86 30.58 2010-11-18 13:04:05.000 322 33405.61 300.39 2347.86 30.58 2010-11-18 13:04:06.000 322 33405.60 300.41 2347.82 30.58 2010-11-18 13:04:07.000 322 33405.63 300.38 2347.85 30.58 2010-11-18 13:04:08.000 322 33405.53 300.34 2347.92 30.58 2010-11-18 13:04:09.000 322 33405.58 300.37 2347.88 30.58 2010-11-18 13:04:10.000 322 33405.59 300.32 2347.95 30.58 2010-11-18 13:04:11.000 322 33405.61 300.34 2347.89 30.58 2010-11-18 13:04:12.000 322 33405.66 300.26 2347.89 30.58 2010-11-18 13:04:13.000 322 33405.60 300.29 2347.89 30.58 2010-11-18 13:04:14.000 322 33405.65 300.26 2347.86 30.58 2010-11-18 13:04:15.000 322 33405.74 300.28 2347.92 30.58 2010-11-18 13:04:16.000 322 33405.62 300.29 2347.92 30.58 2010-11-18 13:04:17.000 322 33405.56 300.28 2347.84 30.58 2010-11-18 13:04:18.000 322 33405.61 300.27 2347.88 30.58 2010-11-18 13:04:19.000 322 33405.58 300.29 2347.90 30.58 2010-11-18 13:04:20.000 322 33405.61 300.30 2347.88 30.58 2010-11-18 13:04:21.000 322 33405.51 300.29 2347.92 30.58 2010-11-18 13:04:22.000 322 33405.56 300.32 2347.94 30.58 2010-11-18 13:04:23.000 322 33405.51 300.31 2347.92 30.58 2010-11-18 13:04:24.000 322 33405.60 300.26 2347.91 30.58 2010-11-18 13:04:25.000 322 33405.55 300.24 2347.89 30.58 2010-11-18 13:04:26.000 322 33405.60 300.22 2347.98 30.58 2010-11-18 13:04:27.000 322 33405.63 300.22 2347.91 30.58 2010-11-18 13:04:28.000 322 33405.59 300.19 2347.93 30.58 2010-11-18 13:04:29.000 322 33405.68 300.18 2347.94 30.58 2010-11-18 13:04:30.000 322 33405.72 300.10 2347.80 30.58 2010-11-18 13:04:31.000 322 33405.58 300.08 2347.90 30.57 2010-11-18 13:04:32.000 322 33405.68 300.12 2347.89 30.58 2010-11-18 13:04:33.000 322 33405.68 300.06 2347.91 30.58 2010-11-18 13:04:34.000 322 33405.76 300.02 2347.90 30.58 2010-11-18 13:04:35.000 322 33405.70 300.04 2347.91 30.58 2010-11-18 13:04:36.000 322 33405.71 300.03 2347.85 30.58 2010-11-18 13:04:37.000 322 33405.64 300.01 2347.93 30.58 2010-11-18 13:04:38.000 322 33405.75 300.03 2347.92 30.58 2010-11-18 13:04:39.000 322 33405.73 300.03 2347.93 30.58 2010-11-18 13:04:40.000 322 33405.64 299.99 2347.91 30.58 2010-11-18 13:04:41.000 322 33405.77 299.97 2347.88 30.58 2010-11-18 13:04:42.000 322 33405.78 299.99 2347.85 30.58 2010-11-18 13:04:43.000 322 33405.82 299.95 2347.90 30.58 2010-11-18 13:04:44.000 322 33405.72 299.94 2347.88 30.58 2010-11-18 13:04:45.000 322 33405.82 299.94 2347.78 30.58 2010-11-18 13:04:46.000 322 33405.78 299.93 2347.86 30.58 2010-11-18 13:04:47.000 322 33405.70 299.92 2347.79 30.58 2010-11-18 13:04:48.000 322 33405.82 299.90 2347.79 30.58 2010-11-18 13:04:49.000 322 33405.78 299.87 2347.85 30.58 2010-11-18 13:04:50.000 322 33405.94 299.83 2347.87 30.58 2010-11-18 13:04:51.000 322 33405.86 299.84 2347.75 30.58 2010-11-18 13:04:52.000 322 33405.84 299.79 2347.79 30.58 2010-11-18 13:04:53.000 322 33405.88 299.79 2347.72 30.58 2010-11-18 13:04:54.000 322 33405.78 299.79 2347.73 30.58 2010-11-18 13:04:55.000 322 33405.94 299.73 2347.73 30.58 2010-11-18 13:04:56.000 322 33405.94 299.71 2347.72 30.58 2010-11-18 13:04:57.000 322 33405.86 299.79 2347.67 30.58 2010-11-18 13:04:58.000 322 33405.88 299.70 2347.70 30.58 2010-11-18 13:04:59.000 322 33405.86 299.70 2347.64 30.58 2010-11-18 13:05:00.000 322 33405.97 299.71 2347.73 30.58 2010-11-18 13:05:01.000 322 33405.99 299.74 2347.74 30.58 2010-11-18 13:05:02.000 322 33406.03 299.73 2347.61 30.58 2010-11-18 13:05:03.000 322 33405.93 299.68 2347.53 30.58 2010-11-18 13:05:04.000 322 33406.03 299.75 2347.58 30.58 2010-11-18 13:05:05.000 322 33405.95 299.71 2347.58 30.58 2010-11-18 13:05:06.000 322 33405.92 299.73 2347.69 30.58 2010-11-18 13:05:07.000 322 33405.99 299.72 2347.45 30.58 2010-11-18 13:05:08.000 322 33405.95 299.68 2347.58 30.58 2010-11-18 13:05:09.000 322 33405.98 299.71 2347.60 30.58 2010-11-18 13:05:10.000 322 33406.06 299.71 2347.49 30.58 2010-11-18 13:05:11.000 322 33405.93 299.67 2347.50 30.58 2010-11-18 13:05:12.000 322 33406.03 299.76 2347.54 30.58 2010-11-18 13:05:13.000 322 33406.03 299.68 2347.64 30.58 2010-11-18 13:05:14.000 322 33405.91 299.73 2347.57 30.58 2010-11-18 13:05:15.000 322 33406.04 299.63 2347.53 30.58 2010-11-18 13:05:16.000 322 33406.14 299.64 2347.51 30.58 2010-11-18 13:05:17.000 322 33406.15 299.64 2347.49 30.58 2010-11-18 13:05:18.000 322 33406.12 299.60 2347.57 30.58 2010-11-18 13:05:19.000 322 33406.17 299.54 2347.47 30.58 2010-11-18 13:05:20.000 322 33406.07 299.51 2347.50 30.58 2010-11-18 13:05:21.000 322 33406.13 299.48 2347.40 30.58 2010-11-18 13:05:22.000 322 33406.23 299.41 2347.43 30.58 2010-11-18 13:05:23.000 322 33406.24 299.42 2347.41 30.58 2010-11-18 13:05:24.000 322 33406.26 299.42 2347.36 30.58 2010-11-18 13:05:25.000 322 33406.27 299.38 2347.41 30.58 2010-11-18 13:05:26.000 322 33406.31 299.38 2347.33 30.58 2010-11-18 13:05:27.000 322 33406.31 299.38 2347.36 30.58 2010-11-18 13:05:28.000 322 33406.26 299.29 2347.36 30.58 2010-11-18 13:05:29.000 322 33406.35 299.29 2347.32 30.58 2010-11-18 13:05:30.000 322 33406.34 299.32 2347.24 30.58 2010-11-18 13:05:31.000 322 33406.35 299.31 2347.32 30.58 2010-11-18 13:05:32.000 322 33406.38 299.30 2347.29 30.58 2010-11-18 13:05:33.000 322 33406.40 299.29 2347.31 30.58 2010-11-18 13:05:34.000 322 33406.50 299.28 2347.33 30.58 2010-11-18 13:05:35.000 322 33406.44 299.27 2347.31 30.58 2010-11-18 13:05:36.000 322 33406.42 299.33 2347.22 30.58 2010-11-18 13:05:37.000 322 33406.39 299.26 2347.23 30.58 2010-11-18 13:05:38.000 322 33406.41 299.27 2347.24 30.58 2010-11-18 13:05:39.000 322 33406.44 299.33 2347.08 30.58 2010-11-18 13:05:40.000 322 33406.46 299.32 2347.14 30.58 2010-11-18 13:05:41.000 322 33406.51 299.33 2347.12 30.58 2010-11-18 13:05:42.000 322 33406.50 299.31 2347.17 30.58 2010-11-18 13:05:43.000 322 33406.59 299.35 2347.10 30.58 2010-11-18 13:05:44.000 322 33406.54 299.31 2347.11 30.58 2010-11-18 13:05:45.000 322 33406.54 299.35 2347.08 30.58 2010-11-18 13:05:46.000 322 33406.62 299.32 2347.06 30.58 2010-11-18 13:05:47.000 322 33406.60 299.28 2347.10 30.58 2010-11-18 13:05:48.000 322 33406.54 299.31 2347.06 30.58 2010-11-18 13:05:49.000 322 33406.74 299.29 2347.03 30.58 2010-11-18 13:05:50.000 322 33406.62 299.25 2347.04 30.58 2010-11-18 13:05:51.000 322 33406.57 299.26 2347.04 30.58 2010-11-18 13:05:52.000 322 33406.67 299.31 2346.98 30.58 2010-11-18 13:05:53.000 322 33406.62 299.30 2346.93 30.58 2010-11-18 13:05:54.000 322 33406.60 299.28 2346.97 30.58 2010-11-18 13:05:55.000 322 33406.68 299.26 2346.97 30.58 2010-11-18 13:05:56.000 322 33406.65 299.28 2346.89 30.58 2010-11-18 13:05:57.000 322 33406.63 299.21 2346.95 30.58 2010-11-18 13:05:58.000 322 33406.63 299.17 2346.92 30.58 2010-11-18 13:05:59.000 322 33406.63 299.15 2346.93 30.58 2010-11-18 13:06:00.000 322 33406.71 299.15 2346.82 30.58 2010-11-18 13:06:01.000 322 33406.74 299.14 2346.85 30.58 2010-11-18 13:06:02.000 322 33406.67 299.13 2346.94 30.58 2010-11-18 13:06:03.000 322 33406.73 299.15 2346.89 30.58 2010-11-18 13:06:04.000 322 33406.79 299.12 2346.83 30.58 2010-11-18 13:06:05.000 322 33406.82 299.12 2346.91 30.58 2010-11-18 13:06:06.000 322 33406.79 299.16 2346.91 30.58 2010-11-18 13:06:07.000 322 33406.80 299.15 2346.83 30.58 2010-11-18 13:06:08.000 322 33406.89 299.08 2346.82 30.58 2010-11-18 13:06:09.000 322 33406.82 299.08 2346.84 30.58 2010-11-18 13:06:10.000 322 33407.09 299.02 2346.76 30.58 2010-11-18 13:06:11.000 322 33406.96 299.00 2346.86 30.58 2010-11-18 13:06:12.000 322 33407.05 298.98 2346.76 30.58 2010-11-18 13:06:13.000 322 33407.00 298.94 2346.86 30.58 2010-11-18 13:06:14.000 322 33407.04 298.95 2346.71 30.58 2010-11-18 13:06:15.000 322 33407.07 298.94 2346.82 30.58 2010-11-18 13:06:16.000 322 33407.12 298.95 2346.68 30.58 2010-11-18 13:06:17.000 322 33407.06 298.98 2346.66 30.58 2010-11-18 13:06:18.000 322 33407.19 298.95 2346.68 30.58 2010-11-18 13:06:19.000 322 33407.11 298.95 2346.62 30.58 2010-11-18 13:06:20.000 322 33407.07 298.95 2346.64 30.58 2010-11-18 13:06:21.000 322 33407.06 298.97 2346.71 30.58 2010-11-18 13:06:22.000 322 33407.02 299.00 2346.70 30.58 2010-11-18 13:06:23.000 322 33406.99 298.99 2346.71 30.58 2010-11-18 13:06:24.000 322 33406.99 299.01 2346.68 30.58 2010-11-18 13:06:25.000 322 33406.94 298.97 2346.63 30.58 2010-11-18 13:06:26.000 322 33406.94 299.04 2346.61 30.58 2010-11-18 13:06:27.000 322 33406.88 299.03 2346.51 30.58 2010-11-18 13:06:28.000 322 33406.94 299.05 2346.51 30.58 2010-11-18 13:06:29.000 322 33406.79 299.11 2346.48 30.58 2010-11-18 13:06:30.000 322 33406.80 299.09 2346.50 30.58 2010-11-18 13:06:31.000 322 33406.86 299.10 2346.54 30.58 2010-11-18 13:06:32.000 322 33406.87 299.17 2346.58 30.58 2010-11-18 13:06:33.000 322 33406.78 299.20 2346.62 30.58 2010-11-18 13:06:34.000 322 33406.81 299.20 2346.60 30.58 2010-11-18 13:06:35.000 322 33406.72 299.25 2346.65 30.58 2010-11-18 13:06:36.000 322 33406.72 299.23 2346.56 30.58 2010-11-18 13:06:37.000 322 33406.68 299.26 2346.51 30.58 2010-11-18 13:06:38.000 322 33406.66 299.26 2346.59 30.58 2010-11-18 13:06:39.000 322 33406.66 299.20 2346.53 30.58 2010-11-18 13:06:40.000 322 33406.76 299.17 2346.65 30.58 2010-11-18 13:06:41.000 322 33406.74 299.14 2346.59 30.58 2010-11-18 13:06:42.000 322 33406.72 299.14 2346.68 30.58 2010-11-18 13:06:43.000 322 33406.74 299.14 2346.57 30.58 2010-11-18 13:06:44.000 322 33406.74 299.13 2346.66 30.58 2010-11-18 13:06:45.000 322 33406.79 299.18 2346.62 30.58 2010-11-18 13:06:46.000 322 33406.81 299.16 2346.70 30.58 2010-11-18 13:06:47.000 322 33406.79 299.16 2346.62 30.58 2010-11-18 13:06:48.000 322 33406.71 299.20 2346.73 30.58 2010-11-18 13:06:49.000 322 33406.70 299.22 2346.65 30.58 2010-11-18 13:06:50.000 322 33406.81 299.25 2346.70 30.58 2010-11-18 13:06:51.000 322 33406.61 299.28 2346.64 30.58 2010-11-18 13:06:52.000 322 33406.67 299.31 2346.62 30.58 2010-11-18 13:06:53.000 322 33406.60 299.34 2346.66 30.58 2010-11-18 13:06:54.000 322 33406.59 299.28 2346.67 30.58 2010-11-18 13:06:55.000 322 33406.50 299.33 2346.73 30.58 2010-11-18 13:06:56.000 322 33406.44 299.39 2346.66 30.58 2010-11-18 13:06:57.000 322 33406.47 299.44 2346.67 30.58 2010-11-18 13:06:58.000 322 33406.38 299.44 2346.69 30.58 2010-11-18 13:06:59.000 322 33406.43 299.44 2346.70 30.58 2010-11-18 13:07:00.000 322 33406.39 299.42 2346.77 30.58 2010-11-18 13:07:01.000 322 33406.35 299.47 2346.77 30.58 2010-11-18 13:07:02.000 322 33406.38 299.54 2346.71 30.58 2010-11-18 13:07:03.000 322 33406.31 299.58 2346.83 30.58 2010-11-18 13:07:04.000 322 33406.22 299.58 2346.67 30.58 2010-11-18 13:07:05.000 322 33406.26 299.56 2346.73 30.58 2010-11-18 13:07:06.000 322 33406.31 299.54 2346.74 30.58 2010-11-18 13:07:07.000 322 33406.24 299.59 2346.81 30.58 2010-11-18 13:07:08.000 322 33406.11 299.55 2346.80 30.58 2010-11-18 13:07:09.000 322 33406.21 299.61 2346.77 30.58 2010-11-18 13:07:10.000 322 33406.09 299.59 2346.82 30.58 2010-11-18 13:07:11.000 322 33406.12 299.58 2346.80 30.58 2010-11-18 13:07:12.000 322 33406.15 299.57 2346.88 30.58 2010-11-18 13:07:13.000 322 33406.12 299.58 2346.85 30.58 2010-11-18 13:07:14.000 322 33406.00 299.63 2346.87 30.58 2010-11-18 13:07:15.000 322 33406.15 299.64 2346.85 30.58 2010-11-18 13:07:16.000 322 33405.99 299.59 2346.89 30.58 2010-11-18 13:07:17.000 322 33406.04 299.60 2346.91 30.58 2010-11-18 13:07:18.000 322 33406.06 299.58 2346.95 30.58 2010-11-18 13:07:19.000 322 33406.02 299.61 2346.98 30.58 2010-11-18 13:07:20.000 322 33406.07 299.64 2346.94 30.58 2010-11-18 13:07:21.000 322 33406.04 299.64 2346.92 30.58 2010-11-18 13:07:22.000 322 33405.99 299.63 2347.06 30.58 2010-11-18 13:07:23.000 322 33405.95 299.65 2347.07 30.58 2010-11-18 13:07:24.000 322 33405.93 299.63 2346.93 30.58 2010-11-18 13:07:25.000 322 33406.01 299.64 2346.95 30.58 2010-11-18 13:07:26.000 322 33405.94 299.65 2347.08 30.58 2010-11-18 13:07:27.000 322 33405.91 299.61 2346.88 30.58 2010-11-18 13:07:28.000 322 33405.83 299.62 2346.99 30.58 2010-11-18 13:07:29.000 322 33405.86 299.59 2346.98 30.58 2010-11-18 13:07:30.000 322 33405.98 299.58 2347.03 30.58 2010-11-18 13:07:31.000 322 33405.89 299.50 2347.02 30.58 2010-11-18 13:07:32.000 322 33405.93 299.56 2347.02 30.58 2010-11-18 13:07:33.000 322 33405.82 299.55 2346.96 30.58 2010-11-18 13:07:34.000 322 33405.86 299.58 2347.01 30.58 2010-11-18 13:07:35.000 322 33405.84 299.52 2346.97 30.58 2010-11-18 13:07:36.000 322 33405.89 299.50 2347.02 30.58 2010-11-18 13:07:37.000 322 33405.78 299.52 2347.02 30.58 2010-11-18 13:07:38.000 322 33405.76 299.50 2347.12 30.58 2010-11-18 13:07:39.000 322 33405.69 299.49 2347.09 30.58 2010-11-18 13:07:40.000 322 33405.73 299.49 2347.08 30.58 2010-11-18 13:07:41.000 322 33405.70 299.51 2347.11 30.58 2010-11-18 13:07:42.000 322 33405.64 299.52 2347.07 30.58 2010-11-18 13:07:43.000 322 33405.58 299.56 2347.12 30.58 2010-11-18 13:07:44.000 322 33405.49 299.53 2346.97 30.58 2010-11-18 13:07:45.000 322 33405.56 299.59 2347.15 30.58 2010-11-18 13:07:46.000 322 33405.56 299.65 2347.04 30.58 2010-11-18 13:07:47.000 322 33405.49 299.65 2347.09 30.58 2010-11-18 13:07:48.000 322 33405.39 299.73 2347.14 30.58 2010-11-18 13:07:49.000 322 33405.45 299.73 2347.12 30.58 2010-11-18 13:07:50.000 322 33405.36 299.74 2347.17 30.58 2010-11-18 13:07:51.000 322 33405.31 299.80 2347.11 30.58 2010-11-18 13:07:52.000 322 33405.35 299.79 2347.12 30.58 2010-11-18 13:07:53.000 322 33405.28 299.80 2347.17 30.58 2010-11-18 13:07:54.000 322 33405.22 299.75 2347.20 30.58 2010-11-18 13:07:55.000 322 33405.25 299.84 2347.23 30.58 2010-11-18 13:07:56.000 322 33405.20 299.82 2347.24 30.58 2010-11-18 13:07:57.000 322 33405.16 299.82 2347.23 30.58 2010-11-18 13:07:58.000 322 33405.20 299.87 2347.24 30.58 2010-11-18 13:07:59.000 322 33405.23 299.86 2347.20 30.58 2010-11-18 13:08:00.000 322 33405.16 299.85 2347.32 30.58 2010-11-18 13:08:01.000 322 33405.20 299.81 2347.38 30.58 2010-11-18 13:08:02.000 322 33405.18 299.92 2347.34 30.58 2010-11-18 13:08:03.000 322 33405.13 299.85 2347.38 30.58 2010-11-18 13:08:04.000 322 33405.14 299.88 2347.39 30.58 2010-11-18 13:08:05.000 322 33405.16 299.86 2347.36 30.58 2010-11-18 13:08:06.000 322 33405.14 299.83 2347.33 30.58 2010-11-18 13:08:07.000 322 33405.14 299.81 2347.41 30.58 2010-11-18 13:08:08.000 322 33405.23 299.78 2347.43 30.58 2010-11-18 13:08:09.000 322 33405.10 299.77 2347.42 30.58 2010-11-18 13:08:10.000 322 33405.11 299.78 2347.38 30.58 2010-11-18 13:08:11.000 322 33405.07 299.77 2347.38 30.58 2010-11-18 13:08:12.000 322 33405.03 299.76 2347.43 30.58 2010-11-18 13:08:13.000 322 33405.04 299.75 2347.47 30.58 2010-11-18 13:08:14.000 322 33405.03 299.76 2347.39 30.58 2010-11-18 13:08:15.000 322 33404.98 299.80 2347.42 30.58 2010-11-18 13:08:16.000 322 33404.95 299.80 2347.41 30.58 2010-11-18 13:08:17.000 322 33404.85 299.84 2347.42 30.58 2010-11-18 13:08:18.000 322 33404.95 299.79 2347.45 30.58 2010-11-18 13:08:19.000 322 33404.81 299.82 2347.44 30.58 2010-11-18 13:08:20.000 322 33404.80 299.87 2347.45 30.58 2010-11-18 13:08:21.000 322 33404.89 299.86 2347.55 30.58 2010-11-18 13:08:22.000 322 33404.67 299.89 2347.47 30.58 2010-11-18 13:08:23.000 322 33404.66 299.89 2347.42 30.58 2010-11-18 13:08:24.000 322 33404.65 299.92 2347.49 30.58 2010-11-18 13:08:25.000 322 33404.73 299.94 2347.51 30.58 2010-11-18 13:08:26.000 322 33404.67 299.97 2347.52 30.58 2010-11-18 13:08:27.000 322 33404.57 300.01 2347.51 30.58 2010-11-18 13:08:28.000 322 33404.51 300.02 2347.57 30.58 2010-11-18 13:08:29.000 322 33404.55 299.98 2347.56 30.58 2010-11-18 13:08:30.000 322 33404.47 300.05 2347.52 30.58 2010-11-18 13:08:31.000 322 33404.45 300.06 2347.61 30.58 2010-11-18 13:08:32.000 322 33404.54 300.10 2347.66 30.58 2010-11-18 13:08:33.000 322 33404.49 300.06 2347.69 30.58 2010-11-18 13:08:34.000 322 33404.49 300.07 2347.69 30.58 2010-11-18 13:08:35.000 322 33404.43 300.06 2347.67 30.58 2010-11-18 13:08:36.000 322 33404.45 300.05 2347.74 30.58 2010-11-18 13:08:37.000 322 33404.39 300.09 2347.80 30.58 2010-11-18 13:08:38.000 322 33404.45 300.09 2347.69 30.58 2010-11-18 13:08:39.000 322 33404.52 300.10 2347.78 30.58 2010-11-18 13:08:40.000 322 33404.50 300.06 2347.74 30.58 2010-11-18 13:08:41.000 322 33404.43 300.07 2347.81 30.58 2010-11-18 13:08:42.000 322 33404.42 300.12 2347.80 30.58 2010-11-18 13:08:43.000 322 33404.47 300.11 2347.78 30.58 2010-11-18 13:08:44.000 322 33404.42 300.08 2347.81 30.58 2010-11-18 13:08:45.000 322 33404.40 300.09 2347.77 30.58 2010-11-18 13:08:46.000 322 33404.32 300.05 2347.75 30.58 2010-11-18 13:08:47.000 322 33404.39 300.05 2347.80 30.58 2010-11-18 13:08:48.000 322 33404.38 300.05 2347.82 30.58 2010-11-18 13:08:49.000 322 33404.38 300.08 2347.82 30.58 2010-11-18 13:08:50.000 322 33404.35 300.09 2347.79 30.58 2010-11-18 13:08:51.000 322 33404.34 300.07 2347.83 30.58 2010-11-18 13:08:52.000 322 33404.19 300.09 2347.87 30.58 2010-11-18 13:08:53.000 322 33404.24 300.09 2347.87 30.58 2010-11-18 13:08:54.000 322 33404.27 300.10 2347.81 30.58 2010-11-18 13:08:55.000 322 33404.26 300.10 2347.81 30.58 2010-11-18 13:08:56.000 322 33404.18 300.09 2347.91 30.58 2010-11-18 13:08:57.000 322 33404.17 300.14 2347.94 30.58 2010-11-18 13:08:58.000 322 33404.11 300.14 2347.87 30.58 2010-11-18 13:08:59.000 322 33404.12 300.15 2347.87 30.58 2010-11-18 13:09:00.000 322 33404.05 300.19 2347.89 30.58 2010-11-18 13:09:01.000 322 33404.02 300.23 2347.86 30.58 2010-11-18 13:09:02.000 322 33404.07 300.28 2347.88 30.58 2010-11-18 13:09:03.000 322 33403.97 300.29 2347.92 30.58 2010-11-18 13:09:04.000 322 33403.96 300.35 2347.87 30.58 2010-11-18 13:09:05.000 322 33404.02 300.32 2347.87 30.58 2010-11-18 13:09:06.000 322 33404.03 300.36 2347.88 30.58 2010-11-18 13:09:07.000 322 33403.96 300.41 2347.95 30.58 2010-11-18 13:09:08.000 322 33404.02 300.39 2348.01 30.58 2010-11-18 13:09:09.000 322 33403.96 300.39 2347.98 30.58 2010-11-18 13:09:10.000 322 33403.98 300.47 2348.03 30.58 2010-11-18 13:09:11.000 322 33403.91 300.43 2348.05 30.58 2010-11-18 13:09:12.000 322 33404.02 300.37 2348.04 30.58 2010-11-18 13:09:13.000 322 33403.92 300.39 2347.96 30.58 2010-11-18 13:09:14.000 322 33403.90 300.42 2348.02 30.58 2010-11-18 13:09:15.000 322 33403.92 300.40 2347.99 30.58 2010-11-18 13:09:16.000 322 33404.03 300.33 2348.10 30.58 2010-11-18 13:09:17.000 322 33403.85 300.38 2348.05 30.58 2010-11-18 13:09:18.000 322 33403.97 300.41 2348.05 30.58 2010-11-18 13:09:19.000 322 33403.95 300.39 2348.10 30.58 2010-11-18 13:09:20.000 322 33403.89 300.40 2348.14 30.58 2010-11-18 13:09:21.000 322 33403.95 300.37 2348.00 30.58 2010-11-18 13:09:22.000 322 33403.92 300.38 2348.00 30.58 2010-11-18 13:09:23.000 322 33403.94 300.36 2348.00 30.58 2010-11-18 13:09:24.000 322 33403.82 300.39 2348.00 30.58 2010-11-18 13:09:25.000 322 33403.84 300.44 2348.10 30.58 2010-11-18 13:09:26.000 322 33403.98 300.39 2348.12 30.58 2010-11-18 13:09:27.000 322 33403.70 300.41 2348.05 30.58 2010-11-18 13:09:28.000 322 33403.83 300.44 2348.03 30.58 2010-11-18 13:09:29.000 322 33403.79 300.45 2348.06 30.58 2010-11-18 13:09:30.000 322 33403.82 300.44 2348.12 30.58 2010-11-18 13:09:31.000 322 33403.80 300.45 2348.07 30.58 2010-11-18 13:09:32.000 322 33403.77 300.46 2348.17 30.58 2010-11-18 13:09:33.000 322 33403.71 300.49 2348.17 30.58 2010-11-18 13:09:34.000 322 33403.75 300.49 2348.14 30.58 2010-11-18 13:09:35.000 322 33403.79 300.50 2348.11 30.58 2010-11-18 13:09:36.000 322 33403.78 300.49 2348.13 30.58 2010-11-18 13:09:37.000 322 33403.87 300.50 2348.14 30.58 2010-11-18 13:09:38.000 322 33403.77 300.51 2348.07 30.58 2010-11-18 13:09:39.000 322 33403.73 300.49 2348.13 30.58 2010-11-18 13:09:40.000 322 33403.92 300.49 2348.07 30.58 2010-11-18 13:09:41.000 322 33403.88 300.46 2348.10 30.58 2010-11-18 13:09:42.000 322 33403.90 300.51 2348.18 30.58 2010-11-18 13:09:43.000 322 33403.89 300.48 2348.26 30.57 2010-11-18 13:09:44.000 322 33403.80 300.49 2348.13 30.58 2010-11-18 13:09:45.000 322 33403.98 300.48 2348.16 30.58 2010-11-18 13:09:46.000 322 33403.93 300.49 2348.12 30.58 2010-11-18 13:09:47.000 322 33403.85 300.47 2348.07 30.58 2010-11-18 13:09:48.000 322 33403.93 300.48 2348.09 30.58 2010-11-18 13:09:49.000 322 33403.90 300.49 2348.12 30.58 2010-11-18 13:09:50.000 322 33403.99 300.49 2348.23 30.58 2010-11-18 13:09:51.000 322 33403.89 300.51 2348.21 30.58 2010-11-18 13:09:52.000 322 33403.98 300.48 2348.19 30.57 2010-11-18 13:09:53.000 322 33403.89 300.46 2348.20 30.58 2010-11-18 13:09:54.000 322 33403.89 300.52 2348.19 30.58 2010-11-18 13:09:55.000 322 33403.96 300.50 2348.10 30.58 2010-11-18 13:09:56.000 322 33403.90 300.50 2348.20 30.58 2010-11-18 13:09:57.000 322 33403.91 300.47 2348.13 30.58 2010-11-18 13:09:58.000 322 33403.80 300.50 2348.14 30.58 2010-11-18 13:09:59.000 322 33403.83 300.49 2348.10 30.58 2010-11-18 13:10:00.000 322 33403.91 300.51 2348.14 30.58 2010-11-18 13:10:01.000 322 33403.89 300.44 2348.18 30.58 2010-11-18 13:10:02.000 322 33403.89 300.46 2348.16 30.58 2010-11-18 13:10:03.000 322 33404.01 300.44 2348.09 30.58 2010-11-18 13:10:04.000 322 33403.93 300.44 2348.13 30.58 2010-11-18 13:10:05.000 322 33403.91 300.43 2348.17 30.58 2010-11-18 13:10:06.000 322 33404.00 300.39 2348.25 30.58 2010-11-18 13:10:07.000 322 33404.04 300.38 2348.22 30.58 2010-11-18 13:10:08.000 322 33404.01 300.39 2348.15 30.58 2010-11-18 13:10:09.000 322 33404.04 300.34 2348.15 30.58 2010-11-18 13:10:10.000 322 33404.03 300.35 2348.07 30.58 2010-11-18 13:10:11.000 322 33404.04 300.32 2348.13 30.58 2010-11-18 13:10:12.000 322 33404.12 300.30 2348.10 30.58 2010-11-18 13:10:13.000 322 33404.13 300.29 2348.13 30.58 2010-11-18 13:10:14.000 322 33404.04 300.28 2348.14 30.58 2010-11-18 13:10:15.000 322 33404.12 300.31 2348.18 30.58 2010-11-18 13:10:16.000 322 33404.18 300.31 2348.09 30.58 2010-11-18 13:10:17.000 322 33404.17 300.30 2348.05 30.58 2010-11-18 13:10:18.000 322 33404.12 300.31 2348.11 30.58 2010-11-18 13:10:19.000 322 33404.13 300.37 2348.14 30.58 2010-11-18 13:10:20.000 322 33404.15 300.35 2348.05 30.58 2010-11-18 13:10:21.000 322 33404.12 300.35 2348.04 30.58 2010-11-18 13:10:22.000 322 33404.13 300.36 2348.05 30.58 2010-11-18 13:10:23.000 322 33404.14 300.33 2348.11 30.58 2010-11-18 13:10:24.000 322 33404.07 300.37 2348.02 30.58 2010-11-18 13:10:25.000 322 33404.08 300.44 2348.11 30.58 2010-11-18 13:10:26.000 322 33404.13 300.44 2348.04 30.58 2010-11-18 13:10:27.000 322 33404.09 300.44 2348.01 30.58 2010-11-18 13:10:28.000 322 33404.20 300.43 2348.04 30.58 2010-11-18 13:10:29.000 322 33404.08 300.41 2348.02 30.58 2010-11-18 13:10:30.000 322 33404.12 300.43 2348.07 30.58 2010-11-18 13:10:31.000 322 33404.14 300.42 2348.09 30.58 2010-11-18 13:10:32.000 322 33404.11 300.42 2347.92 30.58 2010-11-18 13:10:33.000 322 33404.21 300.36 2348.01 30.58 2010-11-18 13:10:34.000 322 33404.19 300.36 2348.06 30.58 2010-11-18 13:10:35.000 322 33404.15 300.31 2347.99 30.58 2010-11-18 13:10:36.000 322 33404.18 300.35 2348.03 30.58 2010-11-18 13:10:37.000 322 33404.18 300.31 2348.09 30.58 2010-11-18 13:10:38.000 322 33404.12 300.29 2348.03 30.58 2010-11-18 13:10:39.000 322 33404.30 300.26 2348.02 30.58 2010-11-18 13:10:40.000 322 33404.21 300.27 2348.01 30.58 2010-11-18 13:10:41.000 322 33404.27 300.30 2348.05 30.58 2010-11-18 13:10:42.000 322 33404.27 300.27 2347.98 30.58 2010-11-18 13:10:43.000 322 33404.24 300.28 2347.99 30.58 2010-11-18 13:10:44.000 322 33404.24 300.32 2348.00 30.58 2010-11-18 13:10:45.000 322 33404.33 300.30 2347.94 30.58 2010-11-18 13:10:46.000 322 33404.25 300.30 2348.00 30.58 2010-11-18 13:10:47.000 322 33404.24 300.28 2347.99 30.58 2010-11-18 13:10:48.000 322 33404.29 300.33 2348.04 30.58 2010-11-18 13:10:49.000 322 33404.24 300.29 2347.96 30.58 2010-11-18 13:10:50.000 322 33404.21 300.32 2347.97 30.58 2010-11-18 13:10:51.000 322 33404.38 300.34 2347.95 30.58 2010-11-18 13:10:52.000 322 33404.15 300.31 2347.95 30.58 2010-11-18 13:10:53.000 322 33404.21 300.29 2347.88 30.58 2010-11-18 13:10:54.000 322 33404.17 300.32 2347.94 30.58 2010-11-18 13:10:55.000 322 33404.24 300.32 2347.87 30.58 2010-11-18 13:10:56.000 322 33404.17 300.33 2347.93 30.58 2010-11-18 13:10:57.000 322 33404.32 300.31 2347.89 30.58 2010-11-18 13:10:58.000 322 33404.23 300.30 2347.87 30.58 2010-11-18 13:10:59.000 322 33404.21 300.33 2347.89 30.58 2010-11-18 13:11:00.000 322 33404.27 300.31 2347.98 30.58 2010-11-18 13:11:01.000 322 33404.15 300.29 2348.01 30.58 2010-11-18 13:11:02.000 322 33404.29 300.33 2347.95 30.58 2010-11-18 13:11:03.000 322 33404.38 300.27 2347.85 30.58 2010-11-18 13:11:04.000 322 33404.21 300.26 2347.84 30.58 2010-11-18 13:11:05.000 322 33404.29 300.23 2347.91 30.58 2010-11-18 13:11:06.000 322 33404.35 300.24 2347.88 30.58 2010-11-18 13:11:07.000 322 33404.33 300.25 2347.91 30.58 2010-11-18 13:11:08.000 322 33404.43 300.25 2347.94 30.58 2010-11-18 13:11:09.000 322 33404.42 300.25 2347.80 30.58 2010-11-18 13:11:10.000 322 33404.40 300.27 2347.85 30.58 2010-11-18 13:11:11.000 322 33404.43 300.24 2347.92 30.58 2010-11-18 13:11:12.000 322 33404.41 300.23 2347.85 30.58 2010-11-18 13:11:13.000 322 33404.43 300.19 2347.76 30.58 2010-11-18 13:11:14.000 322 33404.30 300.16 2347.85 30.58 2010-11-18 13:11:15.000 322 33404.44 300.17 2347.86 30.58 2010-11-18 13:11:16.000 322 33404.51 300.24 2347.80 30.58 2010-11-18 13:11:17.000 322 33404.40 300.22 2347.84 30.58 2010-11-18 13:11:18.000 322 33404.45 300.32 2347.85 30.58 2010-11-18 13:11:19.000 322 33404.39 300.26 2347.89 30.58 2010-11-18 13:11:20.000 322 33404.40 300.27 2347.88 30.58 2010-11-18 13:11:21.000 322 33404.45 300.33 2347.86 30.58 2010-11-18 13:11:22.000 322 33404.34 300.32 2347.75 30.58 2010-11-18 13:11:23.000 322 33404.30 300.34 2347.76 30.58 2010-11-18 13:11:24.000 322 33404.38 300.35 2347.80 30.58 2010-11-18 13:11:25.000 322 33404.30 300.34 2347.78 30.58 2010-11-18 13:11:26.000 322 33404.32 300.34 2347.76 30.58 2010-11-18 13:11:27.000 322 33404.27 300.36 2347.84 30.58 2010-11-18 13:11:28.000 322 33404.26 300.31 2347.80 30.58 2010-11-18 13:11:29.000 322 33404.21 300.30 2347.82 30.58 2010-11-18 13:11:30.000 322 33404.23 300.36 2347.83 30.57 2010-11-18 13:11:31.000 322 33404.21 300.38 2347.86 30.58 2010-11-18 13:11:32.000 322 33404.17 300.38 2347.87 30.58 2010-11-18 13:11:33.000 322 33404.10 300.36 2347.89 30.57 2010-11-18 13:11:34.000 322 33404.10 300.35 2347.82 30.58 2010-11-18 13:11:35.000 322 33404.13 300.31 2347.83 30.57 2010-11-18 13:11:36.000 322 33404.23 300.29 2347.79 30.58 2010-11-18 13:11:37.000 322 33404.22 300.24 2347.88 30.57 2010-11-18 13:11:38.000 322 33404.18 300.28 2347.80 30.57 2010-11-18 13:11:39.000 322 33404.23 300.27 2347.84 30.58 2010-11-18 13:11:40.000 322 33404.30 300.21 2347.88 30.57 2010-11-18 13:11:41.000 322 33404.26 300.21 2347.91 30.58 2010-11-18 13:11:42.000 322 33404.31 300.25 2347.92 30.57 2010-11-18 13:11:43.000 322 33404.18 300.27 2347.86 30.58 2010-11-18 13:11:44.000 322 33404.25 300.22 2347.84 30.58 2010-11-18 13:11:45.000 322 33404.20 300.26 2347.78 30.57 2010-11-18 13:11:46.000 322 33404.11 300.23 2347.85 30.57 2010-11-18 13:11:47.000 322 33404.11 300.24 2347.79 30.57 2010-11-18 13:11:48.000 322 33404.14 300.23 2347.84 30.57 2010-11-18 13:11:49.000 322 33404.07 300.27 2347.79 30.57 2010-11-18 13:11:50.000 322 33404.12 300.26 2347.76 30.58 2010-11-18 13:11:51.000 322 33403.94 300.30 2347.73 30.57 2010-11-18 13:11:52.000 322 33403.88 300.26 2347.91 30.58 2010-11-18 13:11:53.000 322 33403.89 300.29 2347.85 30.57 2010-11-18 13:11:54.000 322 33403.88 300.30 2347.80 30.57 2010-11-18 13:11:55.000 322 33403.89 300.31 2347.79 30.57 2010-11-18 13:11:56.000 322 33403.85 300.33 2347.79 30.57 2010-11-18 13:11:57.000 322 33403.77 300.34 2347.86 30.58 2010-11-18 13:11:58.000 322 33403.72 300.39 2347.88 30.57 2010-11-18 13:11:59.000 322 33403.80 300.44 2347.91 30.58 2010-11-18 13:12:00.000 322 33403.65 300.40 2347.88 30.57 2010-11-18 13:12:01.000 322 33403.61 300.36 2347.90 30.57 2010-11-18 13:12:02.000 322 33403.70 300.35 2347.95 30.57 2010-11-18 13:12:03.000 322 33403.67 300.36 2347.98 30.58 2010-11-18 13:12:04.000 322 33403.61 300.34 2347.88 30.57 2010-11-18 13:12:05.000 322 33403.64 300.30 2347.91 30.57 2010-11-18 13:12:06.000 322 33403.60 300.35 2347.94 30.58 2010-11-18 13:12:07.000 322 33403.63 300.31 2347.95 30.58 2010-11-18 13:12:08.000 322 33403.59 300.33 2347.88 30.57 2010-11-18 13:12:09.000 322 33403.50 300.38 2348.00 30.58 2010-11-18 13:12:10.000 322 33403.53 300.39 2347.89 30.57 2010-11-18 13:12:11.000 322 33403.47 300.38 2347.92 30.57 2010-11-18 13:12:12.000 322 33403.46 300.43 2347.91 30.57 2010-11-18 13:12:13.000 322 33403.38 300.42 2347.90 30.58 2010-11-18 13:12:14.000 322 33403.32 300.46 2347.90 30.57 2010-11-18 13:12:15.000 322 33403.20 300.43 2348.00 30.58 2010-11-18 13:12:16.000 322 33403.30 300.46 2347.98 30.57 2010-11-18 13:12:17.000 322 33403.16 300.44 2347.96 30.57 2010-11-18 13:12:18.000 322 33403.15 300.54 2347.98 30.58 2010-11-18 13:12:19.000 322 33403.15 300.60 2348.01 30.58 2010-11-18 13:12:20.000 322 33403.09 300.58 2347.97 30.57 2010-11-18 13:12:21.000 322 33403.09 300.61 2348.00 30.57 2010-11-18 13:12:22.000 322 33403.09 300.66 2348.07 30.57 2010-11-18 13:12:23.000 322 33403.00 300.64 2348.09 30.57 2010-11-18 13:12:24.000 322 33402.99 300.73 2348.09 30.57 2010-11-18 13:12:25.000 322 33402.92 300.73 2348.10 30.57 2010-11-18 13:12:26.000 322 33402.89 300.73 2348.05 30.57 2010-11-18 13:12:27.000 322 33402.90 300.73 2348.14 30.58 2010-11-18 13:12:28.000 322 33402.68 300.75 2348.19 30.57 2010-11-18 13:12:29.000 322 33402.70 300.77 2348.19 30.58 2010-11-18 13:12:30.000 322 33402.67 300.76 2348.29 30.58 2010-11-18 13:12:31.000 322 33402.67 300.74 2348.22 30.57 2010-11-18 13:12:32.000 322 33402.57 300.74 2348.17 30.57 2010-11-18 13:12:33.000 322 33402.63 300.77 2348.28 30.57 2010-11-18 13:12:34.000 322 33402.47 300.74 2348.24 30.57 2010-11-18 13:12:35.000 322 33402.47 300.75 2348.28 30.57 2010-11-18 13:12:36.000 322 33402.50 300.76 2348.26 30.57 2010-11-18 13:12:37.000 322 33402.46 300.76 2348.35 30.57 2010-11-18 13:12:38.000 322 33402.55 300.75 2348.29 30.57 2010-11-18 13:12:39.000 322 33402.48 300.73 2348.28 30.57 2010-11-18 13:12:40.000 322 33402.40 300.73 2348.33 30.57 2010-11-18 13:12:41.000 322 33402.26 300.71 2348.37 30.57 2010-11-18 13:12:42.000 322 33402.36 300.71 2348.35 30.57 2010-11-18 13:12:43.000 322 33402.37 300.70 2348.41 30.57 2010-11-18 13:12:44.000 322 33402.24 300.77 2348.44 30.57 2010-11-18 13:12:45.000 322 33402.28 300.74 2348.42 30.57 2010-11-18 13:12:46.000 322 33402.22 300.73 2348.48 30.57 2010-11-18 13:12:47.000 322 33402.19 300.76 2348.53 30.57 2010-11-18 13:12:48.000 322 33402.13 300.79 2348.47 30.57 2010-11-18 13:12:49.000 322 33402.11 300.83 2348.53 30.57 2010-11-18 13:12:50.000 322 33402.05 300.80 2348.48 30.57 2010-11-18 13:12:51.000 322 33401.98 300.85 2348.48 30.57 2010-11-18 13:12:52.000 322 33401.91 300.85 2348.56 30.57 2010-11-18 13:12:53.000 322 33401.90 300.84 2348.60 30.57 2010-11-18 13:12:54.000 322 33401.94 300.85 2348.57 30.57 2010-11-18 13:12:55.000 322 33401.79 300.90 2348.64 30.57 2010-11-18 13:12:56.000 322 33401.74 300.90 2348.63 30.57 2010-11-18 13:12:57.000 322 33401.69 300.91 2348.69 30.57 2010-11-18 13:12:58.000 322 33401.79 300.97 2348.76 30.57 2010-11-18 13:12:59.000 322 33401.66 300.96 2348.74 30.57 2010-11-18 13:13:00.000 322 33401.62 300.99 2348.70 30.57 2010-11-18 13:13:01.000 322 33401.65 301.01 2348.76 30.57 2010-11-18 13:13:02.000 322 33401.55 301.02 2348.76 30.57 2010-11-18 13:13:03.000 322 33401.56 301.03 2348.77 30.57 2010-11-18 13:13:04.000 322 33401.49 301.06 2348.88 30.57 2010-11-18 13:13:05.000 322 33401.56 301.05 2348.87 30.57 2010-11-18 13:13:06.000 322 33401.51 301.04 2348.84 30.57 2010-11-18 13:13:07.000 322 33401.44 301.05 2348.85 30.57 2010-11-18 13:13:08.000 322 33401.36 301.02 2348.87 30.57 2010-11-18 13:13:09.000 322 33401.34 301.06 2348.87 30.57 2010-11-18 13:13:10.000 322 33401.29 301.09 2348.84 30.57 2010-11-18 13:13:11.000 322 33401.24 301.04 2348.85 30.57 2010-11-18 13:13:12.000 322 33401.27 301.10 2348.87 30.57 2010-11-18 13:13:13.000 322 33401.19 301.08 2348.88 30.57 2010-11-18 13:13:14.000 322 33401.24 301.11 2348.97 30.57 2010-11-18 13:13:15.000 322 33401.06 301.12 2349.09 30.57 2010-11-18 13:13:16.000 322 33401.09 301.14 2348.98 30.57 2010-11-18 13:13:17.000 322 33401.00 301.13 2348.99 30.57 2010-11-18 13:13:18.000 322 33401.00 301.18 2349.04 30.57 2010-11-18 13:13:19.000 322 33400.94 301.20 2349.00 30.57 2010-11-18 13:13:20.000 322 33401.03 301.19 2349.00 30.57 2010-11-18 13:13:21.000 322 33400.93 301.20 2349.11 30.57 2010-11-18 13:13:22.000 322 33400.98 301.15 2349.03 30.57 2010-11-18 13:13:23.000 322 33400.86 301.13 2349.06 30.57 2010-11-18 13:13:24.000 322 33400.93 301.16 2349.14 30.57 2010-11-18 13:13:25.000 322 33400.82 301.18 2349.11 30.57 2010-11-18 13:13:26.000 322 33400.80 301.17 2349.13 30.57 2010-11-18 13:13:27.000 322 33400.87 301.17 2349.13 30.57 2010-11-18 13:13:28.000 322 33400.89 301.22 2349.19 30.57 2010-11-18 13:13:29.000 322 33400.82 301.20 2349.14 30.57 2010-11-18 13:13:30.000 322 33400.82 301.20 2349.15 30.57 2010-11-18 13:13:31.000 322 33400.87 301.22 2349.22 30.57 2010-11-18 13:13:32.000 322 33400.81 301.20 2349.18 30.57 2010-11-18 13:13:33.000 322 33400.66 301.18 2349.19 30.57 2010-11-18 13:13:34.000 322 33400.66 301.21 2349.22 30.57 2010-11-18 13:13:35.000 322 33400.61 301.19 2349.30 30.57 2010-11-18 13:13:36.000 322 33400.64 301.17 2349.32 30.57 2010-11-18 13:13:37.000 322 33400.72 301.22 2349.30 30.57 2010-11-18 13:13:38.000 322 33400.71 301.22 2349.31 30.57 2010-11-18 13:13:39.000 322 33400.51 301.20 2349.32 30.57 2010-11-18 13:13:40.000 322 33400.69 301.22 2349.26 30.57 2010-11-18 13:13:41.000 322 33400.66 301.23 2349.25 30.57 2010-11-18 13:13:42.000 322 33400.56 301.27 2349.26 30.57 2010-11-18 13:13:43.000 322 33400.60 301.20 2349.36 30.57 2010-11-18 13:13:44.000 322 33400.71 301.21 2349.36 30.57 2010-11-18 13:13:45.000 322 33400.61 301.20 2349.39 30.57 2010-11-18 13:13:46.000 322 33400.63 301.20 2349.30 30.57 2010-11-18 13:13:47.000 322 33400.68 301.19 2349.36 30.57 2010-11-18 13:13:48.000 322 33400.59 301.19 2349.34 30.57 2010-11-18 13:13:49.000 322 33400.50 301.19 2349.37 30.57 2010-11-18 13:13:50.000 322 33400.60 301.13 2349.39 30.57 2010-11-18 13:13:51.000 322 33400.49 301.16 2349.30 30.57 2010-11-18 13:13:52.000 322 33400.60 301.14 2349.40 30.57 2010-11-18 13:13:53.000 322 33400.54 301.18 2349.34 30.57 2010-11-18 13:13:54.000 322 33400.45 301.15 2349.38 30.57 2010-11-18 13:13:55.000 322 33400.51 301.11 2349.32 30.57 2010-11-18 13:13:56.000 322 33400.37 301.14 2349.36 30.57 2010-11-18 13:13:57.000 322 33400.57 301.16 2349.30 30.57 2010-11-18 13:13:58.000 322 33400.44 301.15 2349.41 30.57 2010-11-18 13:13:59.000 322 33400.42 301.17 2349.44 30.57 2010-11-18 13:14:00.000 322 33400.45 301.23 2349.37 30.57 2010-11-18 13:14:01.000 322 33400.43 301.22 2349.41 30.57 2010-11-18 13:14:02.000 322 33400.38 301.21 2349.34 30.57 2010-11-18 13:14:03.000 322 33400.38 301.29 2349.41 30.57 2010-11-18 13:14:04.000 322 33400.31 301.27 2349.34 30.57 2010-11-18 13:14:05.000 322 33400.31 301.27 2349.47 30.57 2010-11-18 13:14:06.000 322 33400.28 301.32 2349.44 30.57 2010-11-18 13:14:07.000 322 33400.28 301.31 2349.47 30.57 2010-11-18 13:14:08.000 322 33400.16 301.37 2349.44 30.57 2010-11-18 13:14:09.000 322 33400.14 301.31 2349.50 30.57 2010-11-18 13:14:10.000 322 33400.10 301.36 2349.48 30.57 2010-11-18 13:14:11.000 322 33400.06 301.34 2349.54 30.57 2010-11-18 13:14:12.000 322 33400.08 301.39 2349.52 30.57 2010-11-18 13:14:13.000 322 33400.00 301.33 2349.51 30.57 2010-11-18 13:14:14.000 322 33400.12 301.35 2349.47 30.57 2010-11-18 13:14:15.000 322 33400.00 301.35 2349.56 30.57 2010-11-18 13:14:16.000 322 33400.09 301.35 2349.58 30.57 2010-11-18 13:14:17.000 322 33400.05 301.33 2349.55 30.57 2010-11-18 13:14:18.000 322 33400.08 301.32 2349.53 30.57 2010-11-18 13:14:19.000 322 33400.07 301.36 2349.64 30.57 2010-11-18 13:14:20.000 322 33399.90 301.35 2349.58 30.57 2010-11-18 13:14:21.000 322 33400.01 301.37 2349.46 30.57 2010-11-18 13:14:22.000 322 33400.11 301.29 2349.56 30.57 2010-11-18 13:14:23.000 322 33400.02 301.31 2349.56 30.57 2010-11-18 13:14:24.000 322 33400.07 301.30 2349.51 30.57 2010-11-18 13:14:25.000 322 33400.04 301.29 2349.62 30.57 2010-11-18 13:14:26.000 322 33400.01 301.27 2349.60 30.57 2010-11-18 13:14:27.000 322 33400.22 301.22 2349.65 30.57 2010-11-18 13:14:28.000 322 33400.16 301.26 2349.61 30.57 2010-11-18 13:14:29.000 322 33400.13 301.22 2349.57 30.57 2010-11-18 13:14:30.000 322 33400.13 301.26 2349.61 30.57 2010-11-18 13:14:31.000 322 33400.18 301.25 2349.61 30.57 2010-11-18 13:14:32.000 322 33400.14 301.24 2349.59 30.57 2010-11-18 13:14:33.000 322 33400.07 301.26 2349.68 30.57 2010-11-18 13:14:34.000 322 33400.14 301.28 2349.59 30.57 2010-11-18 13:14:35.000 322 33400.01 301.25 2349.62 30.57 2010-11-18 13:14:36.000 322 33400.05 301.34 2349.66 30.57 2010-11-18 13:14:37.000 322 33400.17 301.34 2349.51 30.57 2010-11-18 13:14:38.000 322 33400.13 301.34 2349.68 30.58 2010-11-18 13:14:39.000 322 33399.91 301.32 2349.56 30.58 2010-11-18 13:14:40.000 322 33400.10 301.36 2349.63 30.57 2010-11-18 13:14:41.000 322 33400.04 301.33 2349.58 30.57 2010-11-18 13:14:42.000 322 33399.98 301.37 2349.58 30.57 2010-11-18 13:14:43.000 322 33400.00 301.32 2349.56 30.57 2010-11-18 13:14:44.000 322 33400.04 301.37 2349.59 30.57 2010-11-18 13:14:45.000 322 33400.04 301.36 2349.55 30.57 2010-11-18 13:14:46.000 322 33399.93 301.42 2349.53 30.57 2010-11-18 13:14:47.000 322 33399.95 301.42 2349.55 30.57 2010-11-18 13:14:48.000 322 33399.92 301.42 2349.63 30.57 2010-11-18 13:14:49.000 322 33399.88 301.44 2349.60 30.57 2010-11-18 13:14:50.000 322 33399.82 301.45 2349.57 30.57 2010-11-18 13:14:51.000 322 33399.91 301.45 2349.70 30.57 2010-11-18 13:14:52.000 322 33399.95 301.38 2349.57 30.57 2010-11-18 13:14:53.000 322 33399.98 301.38 2349.62 30.57 2010-11-18 13:14:54.000 322 33399.91 301.38 2349.56 30.57 2010-11-18 13:14:55.000 322 33399.94 301.33 2349.55 30.57 2010-11-18 13:14:56.000 322 33399.96 301.31 2349.61 30.57 2010-11-18 13:14:57.000 322 33400.10 301.27 2349.61 30.57 2010-11-18 13:14:58.000 322 33400.05 301.22 2349.59 30.57 2010-11-18 13:14:59.000 322 33400.11 301.22 2349.55 30.57 2010-11-18 13:15:00.000 322 33400.12 301.15 2349.59 30.57 2010-11-18 13:15:01.000 322 33400.21 301.06 2349.65 30.57 2010-11-18 13:15:02.000 322 33400.18 301.11 2349.68 30.57 2010-11-18 13:15:03.000 322 33400.23 301.08 2349.55 30.57 2010-11-18 13:15:04.000 322 33400.25 301.10 2349.66 30.57 2010-11-18 13:15:05.000 322 33400.17 301.07 2349.57 30.57 2010-11-18 13:15:06.000 322 33400.19 301.08 2349.57 30.57 2010-11-18 13:15:07.000 322 33400.16 301.12 2349.57 30.57 2010-11-18 13:15:08.000 322 33400.14 301.17 2349.53 30.57 2010-11-18 13:15:09.000 322 33400.01 301.22 2349.51 30.57 2010-11-18 13:15:10.000 322 33400.09 301.24 2349.57 30.57 2010-11-18 13:15:11.000 322 33399.99 301.28 2349.50 30.57 2010-11-18 13:15:12.000 322 33399.87 301.30 2349.43 30.57 2010-11-18 13:15:13.000 322 33399.81 301.43 2349.49 30.57 2010-11-18 13:15:14.000 322 33399.77 301.41 2349.49 30.57 2010-11-18 13:15:15.000 322 33399.77 301.45 2349.40 30.57 2010-11-18 13:15:16.000 322 33399.75 301.51 2349.50 30.57 2010-11-18 13:15:17.000 322 33399.76 301.51 2349.52 30.57 2010-11-18 13:15:18.000 322 33399.78 301.52 2349.49 30.57 2010-11-18 13:15:19.000 322 33399.72 301.49 2349.55 30.57 2010-11-18 13:15:20.000 322 33399.73 301.49 2349.55 30.57 2010-11-18 13:15:21.000 322 33399.76 301.47 2349.53 30.57 2010-11-18 13:15:22.000 322 33399.72 301.48 2349.51 30.57 2010-11-18 13:15:23.000 322 33399.76 301.45 2349.58 30.57 2010-11-18 13:15:24.000 322 33399.86 301.49 2349.68 30.57 2010-11-18 13:15:25.000 322 33399.85 301.40 2349.55 30.57 2010-11-18 13:15:26.000 322 33399.83 301.44 2349.61 30.57 2010-11-18 13:15:27.000 322 33399.84 301.34 2349.62 30.57 2010-11-18 13:15:28.000 322 33399.95 301.31 2349.57 30.57 2010-11-18 13:15:29.000 322 33399.95 301.29 2349.65 30.57 2010-11-18 13:15:30.000 322 33399.90 301.25 2349.62 30.57 2010-11-18 13:15:31.000 322 33399.93 301.21 2349.61 30.57 2010-11-18 13:15:32.000 322 33399.96 301.20 2349.64 30.57 2010-11-18 13:15:33.000 322 33399.90 301.13 2349.55 30.57 2010-11-18 13:15:34.000 322 33400.01 301.19 2349.57 30.57 2010-11-18 13:15:35.000 322 33399.96 301.16 2349.56 30.57 2010-11-18 13:15:36.000 322 33399.98 301.14 2349.53 30.57 2010-11-18 13:15:37.000 322 33400.01 301.17 2349.56 30.57 2010-11-18 13:15:38.000 322 33399.92 301.16 2349.49 30.57 2010-11-18 13:15:39.000 322 33399.95 301.19 2349.53 30.57 2010-11-18 13:15:40.000 322 33399.95 301.13 2349.52 30.57 2010-11-18 13:15:41.000 322 33399.90 301.16 2349.55 30.57 2010-11-18 13:15:42.000 322 33399.89 301.20 2349.51 30.57 2010-11-18 13:15:43.000 322 33399.92 301.26 2349.48 30.57 2010-11-18 13:15:44.000 322 33399.92 301.27 2349.55 30.57 2010-11-18 13:15:45.000 322 33399.77 301.27 2349.51 30.57 2010-11-18 13:15:46.000 322 33399.91 301.30 2349.49 30.57 2010-11-18 13:15:47.000 322 33399.84 301.34 2349.48 30.57 2010-11-18 13:15:48.000 322 33399.82 301.33 2349.45 30.57 2010-11-18 13:15:49.000 322 33399.79 301.38 2349.55 30.57 2010-11-18 13:15:50.000 322 33399.66 301.41 2349.51 30.57 2010-11-18 13:15:51.000 322 33399.81 301.40 2349.51 30.57 2010-11-18 13:15:52.000 322 33399.76 301.43 2349.44 30.57 2010-11-18 13:15:53.000 322 33399.71 301.39 2349.44 30.57 2010-11-18 13:15:54.000 322 33399.73 301.42 2349.50 30.57 2010-11-18 13:15:55.000 322 33399.67 301.43 2349.47 30.57 2010-11-18 13:15:56.000 322 33399.73 301.43 2349.55 30.57 2010-11-18 13:15:57.000 322 33399.64 301.45 2349.57 30.57 2010-11-18 13:15:58.000 322 33399.62 301.48 2349.59 30.57 2010-11-18 13:15:59.000 322 33399.64 301.44 2349.63 30.57 2010-11-18 13:16:00.000 322 33399.62 301.50 2349.61 30.57 2010-11-18 13:16:01.000 322 33399.62 301.46 2349.55 30.57 2010-11-18 13:16:02.000 322 33399.66 301.49 2349.57 30.57 2010-11-18 13:16:03.000 322 33399.60 301.52 2349.56 30.57 2010-11-18 13:16:04.000 322 33399.61 301.53 2349.55 30.57 2010-11-18 13:16:05.000 322 33399.55 301.56 2349.60 30.57 2010-11-18 13:16:06.000 322 33399.56 301.62 2349.68 30.57 2010-11-18 13:16:07.000 322 33399.52 301.53 2349.65 30.57 2010-11-18 13:16:08.000 322 33399.52 301.59 2349.70 30.57 2010-11-18 13:16:09.000 322 33399.52 301.65 2349.68 30.57 2010-11-18 13:16:10.000 322 33399.53 301.61 2349.71 30.57 2010-11-18 13:16:11.000 322 33399.49 301.60 2349.69 30.57 2010-11-18 13:16:12.000 322 33399.47 301.60 2349.66 30.57 2010-11-18 13:16:13.000 322 33399.46 301.67 2349.76 30.57 2010-11-18 13:16:14.000 322 33399.46 301.69 2349.73 30.57 2010-11-18 13:16:15.000 322 33399.45 301.69 2349.78 30.57 2010-11-18 13:16:16.000 322 33399.42 301.71 2349.68 30.57 2010-11-18 13:16:17.000 322 33399.35 301.69 2349.75 30.57 2010-11-18 13:16:18.000 322 33399.38 301.71 2349.75 30.57 2010-11-18 13:16:19.000 322 33399.32 301.73 2349.79 30.57 2010-11-18 13:16:20.000 322 33399.29 301.71 2349.71 30.57 2010-11-18 13:16:21.000 322 33399.38 301.67 2349.71 30.57 2010-11-18 13:16:22.000 322 33399.22 301.64 2349.78 30.57 2010-11-18 13:16:23.000 322 33399.24 301.65 2349.75 30.57 2010-11-18 13:16:24.000 322 33399.35 301.59 2349.75 30.57 2010-11-18 13:16:25.000 322 33399.33 301.65 2349.85 30.57 2010-11-18 13:16:26.000 322 33399.29 301.59 2349.84 30.57 2010-11-18 13:16:27.000 322 33399.31 301.61 2349.86 30.57 2010-11-18 13:16:28.000 322 33399.30 301.60 2349.85 30.57 2010-11-18 13:16:29.000 322 33399.31 301.56 2349.78 30.57 2010-11-18 13:16:30.000 322 33399.26 301.57 2349.88 30.57 2010-11-18 13:16:31.000 322 33399.23 301.58 2349.84 30.57 2010-11-18 13:16:32.000 322 33399.26 301.56 2349.74 30.57 2010-11-18 13:16:33.000 322 33399.24 301.58 2349.86 30.57 2010-11-18 13:16:34.000 322 33399.32 301.59 2349.87 30.57 2010-11-18 13:16:35.000 322 33399.14 301.58 2349.86 30.57 2010-11-18 13:16:36.000 322 33399.24 301.60 2349.87 30.57 2010-11-18 13:16:37.000 322 33399.10 301.64 2349.79 30.57 2010-11-18 13:16:38.000 322 33399.07 301.68 2349.89 30.57 2010-11-18 13:16:39.000 322 33399.14 301.67 2349.80 30.57 2010-11-18 13:16:40.000 322 33399.02 301.71 2349.83 30.57 2010-11-18 13:16:41.000 322 33399.04 301.73 2349.85 30.57 2010-11-18 13:16:42.000 322 33399.03 301.79 2349.97 30.57 2010-11-18 13:16:43.000 322 33398.97 301.80 2349.89 30.57 2010-11-18 13:16:44.000 322 33398.98 301.79 2349.85 30.57 2010-11-18 13:16:45.000 322 33398.89 301.79 2349.95 30.57 2010-11-18 13:16:46.000 322 33399.05 301.78 2349.96 30.57 2010-11-18 13:16:47.000 322 33398.87 301.76 2349.92 30.57 2010-11-18 13:16:48.000 322 33398.95 301.74 2349.91 30.57 2010-11-18 13:16:49.000 322 33398.90 301.77 2350.05 30.57 2010-11-18 13:16:50.000 322 33398.99 301.75 2350.08 30.57 2010-11-18 13:16:51.000 322 33398.80 301.74 2349.97 30.57 2010-11-18 13:16:52.000 322 33398.87 301.77 2349.95 30.57 2010-11-18 13:16:53.000 322 33398.86 301.75 2349.96 30.57 2010-11-18 13:16:54.000 322 33398.85 301.78 2350.05 30.57 2010-11-18 13:16:55.000 322 33398.79 301.73 2350.00 30.57 2010-11-18 13:16:56.000 322 33398.82 301.70 2350.01 30.57 2010-11-18 13:16:57.000 322 33398.74 301.69 2350.08 30.57 2010-11-18 13:16:58.000 322 33398.75 301.72 2349.91 30.57 2010-11-18 13:16:59.000 322 33398.68 301.71 2349.93 30.57 2010-11-18 13:17:00.000 322 33398.70 301.73 2350.06 30.57 2010-11-18 13:17:01.000 322 33398.69 301.73 2349.97 30.57 2010-11-18 13:17:02.000 322 33398.62 301.72 2349.95 30.57 2010-11-18 13:17:03.000 322 33398.65 301.75 2349.95 30.57 2010-11-18 13:17:04.000 322 33398.73 301.77 2350.03 30.57 2010-11-18 13:17:05.000 322 33398.60 301.76 2350.00 30.57 2010-11-18 13:17:06.000 322 33398.63 301.75 2349.95 30.57 2010-11-18 13:17:07.000 322 33398.65 301.83 2350.08 30.57 2010-11-18 13:17:08.000 322 33398.55 301.84 2350.01 30.57 2010-11-18 13:17:09.000 322 33398.57 301.79 2350.08 30.57 2010-11-18 13:17:10.000 322 33398.56 301.81 2350.06 30.57 2010-11-18 13:17:11.000 322 33398.50 301.80 2350.05 30.57 2010-11-18 13:17:12.000 322 33398.43 301.79 2350.08 30.57 2010-11-18 13:17:13.000 322 33398.49 301.77 2350.06 30.57 2010-11-18 13:17:14.000 322 33398.39 301.81 2350.06 30.57 2010-11-18 13:17:15.000 322 33398.50 301.81 2350.14 30.57 2010-11-18 13:17:16.000 322 33398.41 301.77 2350.04 30.57 2010-11-18 13:17:17.000 322 33398.33 301.79 2350.07 30.57 2010-11-18 13:17:18.000 322 33398.39 301.78 2350.03 30.57 2010-11-18 13:17:19.000 322 33398.30 301.79 2350.16 30.57 2010-11-18 13:17:20.000 322 33398.39 301.85 2350.03 30.57 2010-11-18 13:17:21.000 322 33398.20 301.83 2350.12 30.57 2010-11-18 13:17:22.000 322 33398.28 301.90 2350.08 30.57 2010-11-18 13:17:23.000 322 33398.18 301.89 2350.17 30.57 2010-11-18 13:17:24.000 322 33398.14 301.95 2350.12 30.57 2010-11-18 13:17:25.000 322 33398.02 301.97 2350.14 30.57 2010-11-18 13:17:26.000 322 33398.06 301.97 2350.07 30.57 2010-11-18 13:17:27.000 322 33397.93 302.04 2350.17 30.57 2010-11-18 13:17:28.000 322 33397.99 302.04 2350.33 30.57 2010-11-18 13:17:29.000 322 33397.98 301.99 2350.25 30.57 2010-11-18 13:17:30.000 322 33397.94 302.04 2350.25 30.57 2010-11-18 13:17:31.000 322 33397.86 301.99 2350.20 30.57 2010-11-18 13:17:32.000 322 33397.92 302.00 2350.21 30.57 2010-11-18 13:17:33.000 322 33397.90 301.99 2350.21 30.57 2010-11-18 13:17:34.000 322 33397.83 301.95 2350.27 30.57 2010-11-18 13:17:35.000 322 33397.83 301.93 2350.22 30.57 2010-11-18 13:17:36.000 322 33397.96 301.91 2350.22 30.57 2010-11-18 13:17:37.000 322 33397.89 301.85 2350.35 30.57 2010-11-18 13:17:38.000 322 33397.90 301.87 2350.24 30.57 2010-11-18 13:17:39.000 322 33397.85 301.86 2350.30 30.57 2010-11-18 13:17:40.000 322 33398.02 301.86 2350.22 30.57 2010-11-18 13:17:41.000 322 33397.82 301.83 2350.23 30.57 2010-11-18 13:17:42.000 322 33397.81 301.83 2350.26 30.57 2010-11-18 13:17:43.000 322 33397.74 301.81 2350.22 30.57 2010-11-18 13:17:44.000 322 33397.70 301.81 2350.27 30.57 2010-11-18 13:17:45.000 322 33397.87 301.81 2350.29 30.57 2010-11-18 13:17:46.000 322 33397.80 301.74 2350.28 30.57 2010-11-18 13:17:47.000 322 33397.78 301.76 2350.27 30.57 2010-11-18 13:17:48.000 322 33397.80 301.77 2350.26 30.57 2010-11-18 13:17:49.000 322 33397.79 301.81 2350.18 30.57 2010-11-18 13:17:50.000 322 33397.86 301.80 2350.21 30.57 2010-11-18 13:17:51.000 322 33397.72 301.77 2350.26 30.57 2010-11-18 13:17:52.000 322 33397.81 301.74 2350.22 30.57 2010-11-18 13:17:53.000 322 33397.68 301.71 2350.17 30.57 2010-11-18 13:17:54.000 322 33397.82 301.71 2350.27 30.57 2010-11-18 13:17:55.000 322 33397.86 301.71 2350.29 30.57 2010-11-18 13:17:56.000 322 33397.89 301.69 2350.26 30.57 2010-11-18 13:17:57.000 322 33397.75 301.69 2350.30 30.57 2010-11-18 13:17:58.000 322 33397.74 301.64 2350.28 30.57 2010-11-18 13:17:59.000 322 33397.77 301.59 2350.25 30.57 2010-11-18 13:18:00.000 322 33397.86 301.62 2350.22 30.57 2010-11-18 13:18:01.000 322 33397.90 301.57 2350.34 30.57 2010-11-18 13:18:02.000 322 33397.84 301.58 2350.18 30.57 2010-11-18 13:18:03.000 322 33397.80 301.52 2350.21 30.57 2010-11-18 13:18:04.000 322 33397.84 301.50 2350.21 30.57 2010-11-18 13:18:05.000 322 33397.75 301.49 2350.10 30.57 2010-11-18 13:18:06.000 322 33397.82 301.48 2350.28 30.57 2010-11-18 13:18:07.000 322 33397.86 301.48 2350.14 30.57 2010-11-18 13:18:08.000 322 33397.84 301.43 2350.11 30.57 2010-11-18 13:18:09.000 322 33397.90 301.44 2350.16 30.57 2010-11-18 13:18:10.000 322 33397.77 301.49 2350.08 30.57 2010-11-18 13:18:11.000 322 33397.77 301.45 2350.13 30.57 2010-11-18 13:18:12.000 322 33397.86 301.48 2350.16 30.57 2010-11-18 13:18:13.000 322 33397.84 301.42 2350.16 30.57 2010-11-18 13:18:14.000 322 33397.73 301.42 2350.08 30.57 2010-11-18 13:18:15.000 322 33397.86 301.40 2350.13 30.57 2010-11-18 13:18:16.000 322 33397.86 301.38 2350.19 30.57 2010-11-18 13:18:17.000 322 33397.77 301.35 2350.15 30.57 2010-11-18 13:18:18.000 322 33397.73 301.36 2350.08 30.57 2010-11-18 13:18:19.000 322 33397.79 301.27 2350.09 30.57 2010-11-18 13:18:20.000 322 33397.72 301.33 2350.10 30.57 2010-11-18 13:18:21.000 322 33397.72 301.26 2350.08 30.57 2010-11-18 13:18:22.000 322 33397.91 301.31 2350.14 30.57 2010-11-18 13:18:23.000 322 33397.81 301.29 2350.07 30.57 2010-11-18 13:18:24.000 322 33397.81 301.23 2349.99 30.57 2010-11-18 13:18:25.000 322 33397.82 301.22 2350.03 30.57 2010-11-18 13:18:26.000 322 33397.85 301.18 2349.93 30.57 2010-11-18 13:18:27.000 322 33397.82 301.15 2349.92 30.57 2010-11-18 13:18:28.000 322 33397.78 301.14 2349.93 30.57 2010-11-18 13:18:29.000 322 33397.76 301.12 2349.95 30.57 2010-11-18 13:18:30.000 322 33397.87 301.09 2350.03 30.57 2010-11-18 13:18:31.000 322 33397.89 301.02 2349.96 30.57 2010-11-18 13:18:32.000 322 33397.80 301.04 2349.90 30.57 2010-11-18 13:18:33.000 322 33397.88 301.00 2349.96 30.57 2010-11-18 13:18:34.000 322 33397.86 301.03 2349.95 30.57 2010-11-18 13:18:35.000 322 33397.84 300.99 2349.93 30.57 2010-11-18 13:18:36.000 322 33397.93 301.00 2349.98 30.57 2010-11-18 13:18:37.000 322 33397.98 301.03 2349.91 30.57 2010-11-18 13:18:38.000 322 33397.89 300.99 2349.84 30.57 2010-11-18 13:18:39.000 322 33397.83 301.01 2349.78 30.57 2010-11-18 13:18:40.000 322 33397.90 301.01 2349.86 30.57 2010-11-18 13:18:41.000 322 33397.94 300.99 2349.88 30.57 2010-11-18 13:18:42.000 322 33397.89 300.96 2349.81 30.57 2010-11-18 13:18:43.000 322 33397.86 300.94 2349.78 30.57 2010-11-18 13:18:44.000 322 33397.91 300.91 2349.78 30.57 2010-11-18 13:18:45.000 322 33397.93 300.90 2349.75 30.57 2010-11-18 13:18:46.000 322 33397.81 300.90 2349.73 30.57 2010-11-18 13:18:47.000 322 33397.97 300.91 2349.81 30.57 2010-11-18 13:18:48.000 322 33397.94 300.90 2349.74 30.57 2010-11-18 13:18:49.000 322 33397.91 300.92 2349.67 30.57 2010-11-18 13:18:50.000 322 33397.89 300.94 2349.64 30.57 2010-11-18 13:18:51.000 322 33397.83 300.95 2349.65 30.57 2010-11-18 13:18:52.000 322 33397.78 300.97 2349.71 30.57 2010-11-18 13:18:53.000 322 33397.80 301.03 2349.64 30.57 2010-11-18 13:18:54.000 322 33397.72 301.00 2349.61 30.57 2010-11-18 13:18:55.000 322 33397.82 300.99 2349.63 30.57 2010-11-18 13:18:56.000 322 33397.72 300.96 2349.57 30.57 2010-11-18 13:18:57.000 322 33397.79 301.01 2349.62 30.57 2010-11-18 13:18:58.000 322 33397.72 300.97 2349.57 30.57 2010-11-18 13:18:59.000 322 33397.78 300.93 2349.61 30.57 2010-11-18 13:19:00.000 322 33397.77 300.90 2349.72 30.57 2010-11-18 13:19:01.000 322 33397.80 300.95 2349.62 30.57 2010-11-18 13:19:02.000 322 33397.81 300.94 2349.58 30.57 2010-11-18 13:19:03.000 322 33397.77 300.91 2349.60 30.57 2010-11-18 13:19:04.000 322 33397.78 300.90 2349.60 30.57 2010-11-18 13:19:05.000 322 33397.82 300.95 2349.62 30.57 2010-11-18 13:19:06.000 322 33397.80 300.95 2349.64 30.57 2010-11-18 13:19:07.000 322 33397.75 300.99 2349.65 30.57 2010-11-18 13:19:08.000 322 33397.81 300.97 2349.56 30.57 2010-11-18 13:19:09.000 322 33397.68 301.00 2349.57 30.57 2010-11-18 13:19:10.000 322 33397.75 300.99 2349.57 30.57 2010-11-18 13:19:11.000 322 33397.65 301.01 2349.45 30.57 2010-11-18 13:19:12.000 322 33397.69 301.03 2349.46 30.57 2010-11-18 13:19:13.000 322 33397.69 301.07 2349.54 30.57 2010-11-18 13:19:14.000 322 33397.66 301.08 2349.46 30.57 2010-11-18 13:19:15.000 322 33397.59 301.07 2349.61 30.57 2010-11-18 13:19:16.000 322 33397.53 301.10 2349.50 30.57 2010-11-18 13:19:17.000 322 33397.68 301.03 2349.54 30.57 2010-11-18 13:19:18.000 322 33397.50 301.05 2349.57 30.57 2010-11-18 13:19:19.000 322 33397.52 301.13 2349.59 30.57 2010-11-18 13:19:20.000 322 33397.61 301.07 2349.50 30.57 2010-11-18 13:19:21.000 322 33397.57 301.05 2349.55 30.57 2010-11-18 13:19:22.000 322 33397.51 301.07 2349.55 30.57 2010-11-18 13:19:23.000 322 33397.49 301.09 2349.55 30.57 2010-11-18 13:19:24.000 322 33397.51 301.07 2349.55 30.57 2010-11-18 13:19:25.000 322 33397.51 301.06 2349.46 30.57 2010-11-18 13:19:26.000 322 33397.48 301.09 2349.53 30.57 2010-11-18 13:19:27.000 322 33397.52 301.13 2349.52 30.57 2010-11-18 13:19:28.000 322 33397.46 301.22 2349.50 30.57 2010-11-18 13:19:29.000 322 33397.43 301.22 2349.65 30.57 2010-11-18 13:19:30.000 322 33397.44 301.27 2349.56 30.57 2010-11-18 13:19:31.000 322 33397.43 301.32 2349.55 30.57 2010-11-18 13:19:32.000 322 33397.43 301.36 2349.55 30.57 2010-11-18 13:19:33.000 322 33397.28 301.35 2349.64 30.57 2010-11-18 13:19:34.000 322 33397.25 301.38 2349.67 30.57 2010-11-18 13:19:35.000 322 33397.29 301.35 2349.62 30.57 2010-11-18 13:19:36.000 322 33397.31 301.36 2349.65 30.57 2010-11-18 13:19:37.000 322 33397.34 301.38 2349.63 30.57 2010-11-18 13:19:38.000 322 33397.28 301.33 2349.72 30.57 2010-11-18 13:19:39.000 322 33397.38 301.31 2349.68 30.57 2010-11-18 13:19:40.000 322 33397.32 301.31 2349.76 30.57 2010-11-18 13:19:41.000 322 33397.38 301.30 2349.77 30.57 2010-11-18 13:19:42.000 322 33397.38 301.28 2349.71 30.57 2010-11-18 13:19:43.000 322 33397.47 301.20 2349.70 30.57 2010-11-18 13:19:44.000 322 33397.50 301.19 2349.71 30.57 2010-11-18 13:19:45.000 322 33397.48 301.14 2349.71 30.57 2010-11-18 13:19:46.000 322 33397.48 301.13 2349.68 30.57 2010-11-18 13:19:47.000 322 33397.53 301.10 2349.67 30.57 2010-11-18 13:19:48.000 322 33397.47 301.09 2349.69 30.57 2010-11-18 13:19:49.000 322 33397.54 301.01 2349.64 30.57 2010-11-18 13:19:50.000 322 33397.42 301.03 2349.65 30.57 2010-11-18 13:19:51.000 322 33397.47 301.04 2349.56 30.57 2010-11-18 13:19:52.000 322 33397.42 301.04 2349.64 30.57 2010-11-18 13:19:53.000 322 33397.35 301.10 2349.64 30.57 2010-11-18 13:19:54.000 322 33397.30 301.12 2349.58 30.57 2010-11-18 13:19:55.000 322 33397.37 301.14 2349.59 30.57 2010-11-18 13:19:56.000 322 33397.21 301.22 2349.64 30.57 2010-11-18 13:19:57.000 322 33397.31 301.23 2349.63 30.57 2010-11-18 13:19:58.000 322 33397.13 301.27 2349.63 30.57 2010-11-18 13:19:59.000 322 33397.19 301.33 2349.56 30.57 2010-11-18 13:20:00.000 322 33397.06 301.37 2349.58 30.57 2010-11-18 13:20:01.000 322 33397.05 301.44 2349.56 30.57 2010-11-18 13:20:02.000 322 33396.94 301.46 2349.61 30.57 2010-11-18 13:20:03.000 322 33396.93 301.51 2349.61 30.57 2010-11-18 13:20:04.000 322 33396.90 301.47 2349.62 30.57 2010-11-18 13:20:05.000 322 33396.91 301.45 2349.73 30.57 2010-11-18 13:20:06.000 322 33397.00 301.45 2349.66 30.57 2010-11-18 13:20:07.000 322 33397.00 301.48 2349.78 30.57 2010-11-18 13:20:08.000 322 33397.02 301.46 2349.68 30.57 2010-11-18 13:20:09.000 322 33396.97 301.45 2349.72 30.57 2010-11-18 13:20:10.000 322 33397.04 301.43 2349.75 30.57 2010-11-18 13:20:11.000 322 33397.14 301.37 2349.75 30.57 2010-11-18 13:20:12.000 322 33397.14 301.36 2349.75 30.57 2010-11-18 13:20:13.000 322 33397.26 301.36 2349.77 30.57 2010-11-18 13:20:14.000 322 33397.22 301.32 2349.78 30.57 2010-11-18 13:20:15.000 322 33397.25 301.27 2349.83 30.57 2010-11-18 13:20:16.000 322 33397.16 301.24 2349.85 30.57 2010-11-18 13:20:17.000 322 33397.29 301.21 2349.77 30.57 2010-11-18 13:20:18.000 322 33397.25 301.21 2349.80 30.57 2010-11-18 13:20:19.000 322 33397.23 301.19 2349.79 30.57 2010-11-18 13:20:20.000 322 33397.30 301.11 2349.78 30.57 2010-11-18 13:20:21.000 322 33397.31 301.17 2349.78 30.57 2010-11-18 13:20:22.000 322 33397.21 301.10 2349.74 30.57 2010-11-18 13:20:23.000 322 33397.35 301.05 2349.71 30.57 2010-11-18 13:20:24.000 322 33397.26 301.02 2349.60 30.57 2010-11-18 13:20:25.000 322 33397.31 301.02 2349.80 30.57 2010-11-18 13:20:26.000 322 33397.22 301.03 2349.75 30.57 2010-11-18 13:20:27.000 322 33397.09 300.98 2349.71 30.57 2010-11-18 13:20:28.000 322 33397.22 300.99 2349.66 30.57 2010-11-18 13:20:29.000 322 33397.14 300.94 2349.65 30.57 2010-11-18 13:20:30.000 322 33397.09 300.97 2349.62 30.57 2010-11-18 13:20:31.000 322 33397.13 300.98 2349.69 30.57 2010-11-18 13:20:32.000 322 33397.10 301.02 2349.65 30.57 2010-11-18 13:20:33.000 322 33397.07 301.07 2349.66 30.57 2010-11-18 13:20:34.000 322 33396.93 301.11 2349.63 30.57 2010-11-18 13:20:35.000 322 33397.03 301.16 2349.59 30.57 2010-11-18 13:20:36.000 322 33396.93 301.16 2349.65 30.57 2010-11-18 13:20:37.000 322 33396.94 301.22 2349.65 30.57 2010-11-18 13:20:38.000 322 33396.96 301.27 2349.71 30.57 2010-11-18 13:20:39.000 322 33396.91 301.26 2349.65 30.57 2010-11-18 13:20:40.000 322 33396.94 301.23 2349.70 30.57 2010-11-18 13:20:41.000 322 33396.98 301.31 2349.64 30.57 2010-11-18 13:20:42.000 322 33397.01 301.30 2349.59 30.57 2010-11-18 13:20:43.000 322 33396.99 301.31 2349.72 30.57 2010-11-18 13:20:44.000 322 33397.00 301.32 2349.73 30.57 2010-11-18 13:20:45.000 322 33397.04 301.31 2349.77 30.57 2010-11-18 13:20:46.000 322 33397.01 301.39 2349.73 30.57 2010-11-18 13:20:47.000 322 33397.06 301.36 2349.72 30.57 2010-11-18 13:20:48.000 322 33397.01 301.33 2349.65 30.57 2010-11-18 13:20:49.000 322 33397.07 301.42 2349.81 30.57 2010-11-18 13:20:50.000 322 33397.06 301.36 2349.73 30.57 2010-11-18 13:20:51.000 322 33396.98 301.35 2349.66 30.57 2010-11-18 13:20:52.000 322 33397.07 301.37 2349.80 30.57 2010-11-18 13:20:53.000 322 33397.00 301.30 2349.75 30.57 2010-11-18 13:20:54.000 322 33397.04 301.28 2349.77 30.57 2010-11-18 13:20:55.000 322 33396.95 301.27 2349.80 30.57 2010-11-18 13:20:56.000 322 33397.00 301.26 2349.76 30.57 2010-11-18 13:20:57.000 322 33396.99 301.25 2349.87 30.57 2010-11-18 13:20:58.000 322 33397.00 301.19 2349.79 30.57 2010-11-18 13:20:59.000 322 33396.91 301.18 2349.80 30.57 2010-11-18 13:21:00.000 322 33396.92 301.17 2349.81 30.57 2010-11-18 13:21:01.000 322 33396.96 301.13 2349.90 30.57 2010-11-18 13:21:02.000 322 33396.97 301.15 2349.80 30.57 2010-11-18 13:21:03.000 322 33396.91 301.14 2349.80 30.57 2010-11-18 13:21:04.000 322 33396.84 301.12 2349.84 30.57 2010-11-18 13:21:05.000 322 33396.93 301.13 2349.83 30.57 2010-11-18 13:21:06.000 322 33396.78 301.11 2349.80 30.57 2010-11-18 13:21:07.000 322 33396.76 301.16 2349.69 30.57 2010-11-18 13:21:08.000 322 33396.69 301.17 2349.75 30.57 2010-11-18 13:21:09.000 322 33396.74 301.21 2349.84 30.57 2010-11-18 13:21:10.000 322 33396.75 301.25 2349.80 30.57 2010-11-18 13:21:11.000 322 33396.72 301.27 2349.75 30.57 2010-11-18 13:21:12.000 322 33396.62 301.28 2349.78 30.57 2010-11-18 13:21:13.000 322 33396.64 301.33 2349.72 30.57 2010-11-18 13:21:14.000 322 33396.69 301.39 2349.68 30.57 2010-11-18 13:21:15.000 322 33396.70 301.43 2349.80 30.57 2010-11-18 13:21:16.000 322 33396.50 301.44 2349.82 30.57 2010-11-18 13:21:17.000 322 33396.54 301.41 2349.83 30.57 2010-11-18 13:21:18.000 322 33396.52 301.39 2349.77 30.57 2010-11-18 13:21:19.000 322 33396.54 301.47 2349.82 30.57 2010-11-18 13:21:20.000 322 33396.50 301.45 2349.83 30.57 2010-11-18 13:21:21.000 322 33396.41 301.46 2349.86 30.57 2010-11-18 13:21:22.000 322 33396.52 301.48 2349.86 30.57 2010-11-18 13:21:23.000 322 33396.39 301.47 2349.79 30.57 2010-11-18 13:21:24.000 322 33396.43 301.43 2349.75 30.57 2010-11-18 13:21:25.000 322 33396.38 301.49 2349.90 30.57 2010-11-18 13:21:26.000 322 33396.46 301.48 2349.90 30.57 2010-11-18 13:21:27.000 322 33396.32 301.45 2349.89 30.57 2010-11-18 13:21:28.000 322 33396.50 301.42 2349.87 30.57 2010-11-18 13:21:29.000 322 33396.36 301.38 2349.89 30.57 2010-11-18 13:21:30.000 322 33396.37 301.39 2349.89 30.57 2010-11-18 13:21:31.000 322 33396.34 301.35 2349.94 30.57 2010-11-18 13:21:32.000 322 33396.36 301.37 2349.90 30.57 2010-11-18 13:21:33.000 322 33396.42 301.33 2349.99 30.57 2010-11-18 13:21:34.000 322 33396.41 301.33 2349.96 30.57 2010-11-18 13:21:35.000 322 33396.32 301.29 2349.98 30.57 2010-11-18 13:21:36.000 322 33396.36 301.29 2349.94 30.57 2010-11-18 13:21:37.000 322 33396.44 301.32 2349.90 30.57 2010-11-18 13:21:38.000 322 33396.36 301.28 2349.90 30.57 2010-11-18 13:21:39.000 322 33396.32 301.27 2350.00 30.57 2010-11-18 13:21:40.000 322 33396.31 301.30 2349.96 30.57 2010-11-18 13:21:41.000 322 33396.46 301.33 2349.90 30.57 2010-11-18 13:21:42.000 322 33396.42 301.34 2349.91 30.57 2010-11-18 13:21:43.000 322 33396.35 301.36 2350.01 30.57 2010-11-18 13:21:44.000 322 33396.39 301.36 2349.96 30.57 2010-11-18 13:21:45.000 322 33396.31 301.38 2349.99 30.57 2010-11-18 13:21:46.000 322 33396.43 301.43 2349.97 30.57 2010-11-18 13:21:47.000 322 33396.39 301.44 2350.06 30.57 2010-11-18 13:21:48.000 322 33396.32 301.41 2350.07 30.57 2010-11-18 13:21:49.000 322 33396.26 301.49 2350.06 30.57 2010-11-18 13:21:50.000 322 33396.31 301.49 2349.94 30.57 2010-11-18 13:21:51.000 322 33396.28 301.49 2349.99 30.57 2010-11-18 13:21:52.000 322 33396.29 301.53 2350.01 30.57 2010-11-18 13:21:53.000 322 33396.35 301.56 2350.02 30.57 2010-11-18 13:21:54.000 322 33396.23 301.55 2350.06 30.57 2010-11-18 13:21:55.000 322 33396.23 301.57 2349.94 30.57 2010-11-18 13:21:56.000 322 33396.17 301.59 2349.99 30.57 2010-11-18 13:21:57.000 322 33396.21 301.57 2350.02 30.57 2010-11-18 13:21:58.000 322 33396.13 301.64 2350.06 30.57 2010-11-18 13:21:59.000 322 33396.10 301.62 2350.02 30.57 2010-11-18 13:22:00.000 322 33396.24 301.63 2350.00 30.57 2010-11-18 13:22:01.000 322 33396.26 301.61 2350.09 30.57 2010-11-18 13:22:02.000 322 33396.18 301.64 2350.06 30.57 2010-11-18 13:22:03.000 322 33396.20 301.64 2350.03 30.57 2010-11-18 13:22:04.000 322 33396.23 301.62 2350.11 30.57 2010-11-18 13:22:05.000 322 33396.25 301.61 2350.08 30.57 2010-11-18 13:22:06.000 322 33396.23 301.58 2350.05 30.57 2010-11-18 13:22:07.000 322 33396.29 301.57 2350.08 30.57 2010-11-18 13:22:08.000 322 33396.15 301.52 2350.14 30.57 2010-11-18 13:22:09.000 322 33396.28 301.50 2350.19 30.57 2010-11-18 13:22:10.000 322 33396.31 301.53 2350.08 30.57 2010-11-18 13:22:11.000 322 33396.38 301.51 2350.14 30.57 2010-11-18 13:22:12.000 322 33396.39 301.52 2350.09 30.57 2010-11-18 13:22:13.000 322 33396.47 301.51 2350.14 30.57 2010-11-18 13:22:14.000 322 33396.40 301.48 2350.16 30.57 2010-11-18 13:22:15.000 322 33396.44 301.42 2350.05 30.57 2010-11-18 13:22:16.000 322 33396.48 301.44 2350.08 30.57 2010-11-18 13:22:17.000 322 33396.46 301.43 2350.06 30.57 2010-11-18 13:22:18.000 322 33396.43 301.40 2350.11 30.57 2010-11-18 13:22:19.000 322 33396.49 301.43 2350.12 30.57 2010-11-18 13:22:20.000 322 33396.53 301.43 2350.09 30.57 2010-11-18 13:22:21.000 322 33396.57 301.39 2350.07 30.57 2010-11-18 13:22:22.000 322 33396.45 301.43 2350.05 30.57 2010-11-18 13:22:23.000 322 33396.63 301.43 2350.05 30.57 2010-11-18 13:22:24.000 322 33396.53 301.44 2350.13 30.57 2010-11-18 13:22:25.000 322 33396.50 301.44 2350.08 30.57 2010-11-18 13:22:26.000 322 33396.45 301.42 2349.99 30.57 2010-11-18 13:22:27.000 322 33396.50 301.44 2350.04 30.57 2010-11-18 13:22:28.000 322 33396.43 301.46 2350.03 30.57 2010-11-18 13:22:29.000 322 33396.52 301.45 2350.02 30.57 2010-11-18 13:22:30.000 322 33396.55 301.48 2350.03 30.57 2010-11-18 13:22:31.000 322 33396.54 301.47 2350.01 30.57 2010-11-18 13:22:32.000 322 33396.57 301.46 2350.00 30.57 2010-11-18 13:22:33.000 322 33396.56 301.44 2350.02 30.57 2010-11-18 13:22:34.000 322 33396.54 301.45 2350.12 30.57 2010-11-18 13:22:35.000 322 33396.47 301.43 2349.99 30.57 2010-11-18 13:22:36.000 322 33396.46 301.44 2349.96 30.57 2010-11-18 13:22:37.000 322 33396.64 301.40 2349.96 30.57 2010-11-18 13:22:38.000 322 33396.64 301.36 2349.97 30.57 2010-11-18 13:22:39.000 322 33396.63 301.39 2350.00 30.57 2010-11-18 13:22:40.000 322 33396.68 301.38 2349.99 30.57 2010-11-18 13:22:41.000 322 33396.74 301.36 2349.91 30.57 2010-11-18 13:22:42.000 322 33396.71 301.32 2349.95 30.57 2010-11-18 13:22:43.000 322 33396.69 301.28 2349.94 30.57 2010-11-18 13:22:44.000 322 33396.71 301.37 2349.91 30.57 2010-11-18 13:22:45.000 322 33396.78 301.32 2349.96 30.57 2010-11-18 13:22:46.000 322 33396.69 301.31 2349.96 30.57 2010-11-18 13:22:47.000 322 33396.80 301.33 2349.97 30.57 2010-11-18 13:22:48.000 322 33396.78 301.35 2349.96 30.57 2010-11-18 13:22:49.000 322 33396.71 301.36 2349.95 30.57 2010-11-18 13:22:50.000 322 33396.69 301.31 2349.95 30.57 2010-11-18 13:22:51.000 322 33396.82 301.35 2349.91 30.57 2010-11-18 13:22:52.000 322 33396.69 301.33 2349.92 30.57 2010-11-18 13:22:53.000 322 33396.71 301.39 2349.88 30.57 2010-11-18 13:22:54.000 322 33396.71 301.36 2349.82 30.57 2010-11-18 13:22:55.000 322 33396.80 301.40 2349.89 30.57 2010-11-18 13:22:56.000 322 33396.87 301.35 2349.93 30.57 2010-11-18 13:22:57.000 322 33396.85 301.37 2349.91 30.57 2010-11-18 13:22:58.000 322 33396.86 301.32 2349.84 30.57 2010-11-18 13:22:59.000 322 33396.87 301.38 2349.88 30.57 2010-11-18 13:23:00.000 322 33396.90 301.35 2349.94 30.57 2010-11-18 13:23:01.000 322 33396.99 301.31 2349.89 30.57 2010-11-18 13:23:02.000 322 33397.00 301.32 2349.88 30.57 2010-11-18 13:23:03.000 322 33397.00 301.29 2349.92 30.57 2010-11-18 13:23:04.000 322 33397.17 301.31 2349.82 30.57 2010-11-18 13:23:05.000 322 33397.05 301.27 2349.82 30.57 2010-11-18 13:23:06.000 322 33397.04 301.27 2349.83 30.57 2010-11-18 13:23:07.000 322 33397.14 301.21 2349.89 30.57 2010-11-18 13:23:08.000 322 33397.10 301.17 2349.72 30.57 2010-11-18 13:23:09.000 322 33397.14 301.14 2349.84 30.57 2010-11-18 13:23:10.000 322 33397.27 301.11 2349.77 30.57 2010-11-18 13:23:11.000 322 33397.27 301.07 2349.82 30.57 2010-11-18 13:23:12.000 322 33397.28 301.02 2349.73 30.57 2010-11-18 13:23:13.000 322 33397.38 300.99 2349.72 30.57 2010-11-18 13:23:14.000 322 33397.38 301.01 2349.64 30.57 2010-11-18 13:23:15.000 322 33397.38 300.88 2349.66 30.57 2010-11-18 13:23:16.000 322 33397.50 300.90 2349.72 30.57 2010-11-18 13:23:17.000 322 33397.41 300.88 2349.65 30.57 2010-11-18 13:23:18.000 322 33397.53 300.86 2349.69 30.57 2010-11-18 13:23:19.000 322 33397.49 300.78 2349.60 30.57 2010-11-18 13:23:20.000 322 33397.62 300.79 2349.62 30.57 2010-11-18 13:23:21.000 322 33397.62 300.78 2349.57 30.57 2010-11-18 13:23:22.000 322 33397.57 300.74 2349.53 30.57 2010-11-18 13:23:23.000 322 33397.63 300.69 2349.55 30.57 2010-11-18 13:23:24.000 322 33397.56 300.70 2349.59 30.57 2010-11-18 13:23:25.000 322 33397.66 300.70 2349.52 30.57 2010-11-18 13:23:26.000 322 33397.61 300.67 2349.41 30.57 2010-11-18 13:23:27.000 322 33397.72 300.69 2349.34 30.57 2010-11-18 13:23:28.000 322 33397.71 300.67 2349.41 30.57 2010-11-18 13:23:29.000 322 33397.72 300.65 2349.31 30.57 2010-11-18 13:23:30.000 322 33397.71 300.68 2349.33 30.57 2010-11-18 13:23:31.000 322 33397.71 300.65 2349.31 30.57 2010-11-18 13:23:32.000 322 33397.74 300.67 2349.33 30.57 2010-11-18 13:23:33.000 322 33397.66 300.67 2349.16 30.57 2010-11-18 13:23:34.000 322 33397.64 300.65 2349.29 30.57 2010-11-18 13:23:35.000 322 33397.74 300.65 2349.24 30.57 2010-11-18 13:23:36.000 322 33397.69 300.64 2349.19 30.57 2010-11-18 13:23:37.000 322 33397.72 300.68 2349.24 30.57 2010-11-18 13:23:38.000 322 33397.64 300.62 2349.26 30.57 2010-11-18 13:23:39.000 322 33397.66 300.59 2349.25 30.57 2010-11-18 13:23:40.000 322 33397.78 300.61 2349.10 30.57 2010-11-18 13:23:41.000 322 33397.79 300.62 2349.16 30.57 2010-11-18 13:23:42.000 322 33397.74 300.62 2349.10 30.57 2010-11-18 13:23:43.000 322 33397.78 300.62 2349.18 30.57 2010-11-18 13:23:44.000 322 33397.82 300.61 2349.08 30.57 2010-11-18 13:23:45.000 322 33397.80 300.59 2349.21 30.57 2010-11-18 13:23:46.000 322 33397.98 300.58 2349.12 30.57 2010-11-18 13:23:47.000 322 33397.84 300.57 2349.01 30.57 2010-11-18 13:23:48.000 322 33397.80 300.54 2348.99 30.57 2010-11-18 13:23:49.000 322 33397.84 300.60 2349.03 30.57 2010-11-18 13:23:50.000 322 33397.90 300.59 2349.01 30.57 2010-11-18 13:23:51.000 322 33397.81 300.58 2348.98 30.57 2010-11-18 13:23:52.000 322 33397.84 300.65 2348.98 30.57 2010-11-18 13:23:53.000 322 33397.92 300.63 2349.00 30.57 2010-11-18 13:23:54.000 322 33397.86 300.62 2348.97 30.57 2010-11-18 13:23:55.000 322 33397.83 300.59 2348.93 30.57 2010-11-18 13:23:56.000 322 33397.92 300.62 2348.85 30.57 2010-11-18 13:23:57.000 322 33397.85 300.62 2348.82 30.57 2010-11-18 13:23:58.000 322 33397.83 300.55 2348.94 30.57 2010-11-18 13:23:59.000 322 33397.83 300.57 2348.85 30.57 2010-11-18 13:24:00.000 322 33397.83 300.56 2348.87 30.57 2010-11-18 13:24:01.000 322 33397.96 300.63 2348.88 30.57 2010-11-18 13:24:02.000 322 33397.84 300.61 2348.84 30.57 2010-11-18 13:24:03.000 322 33397.79 300.60 2348.87 30.57 2010-11-18 13:24:04.000 322 33397.92 300.61 2348.88 30.57 2010-11-18 13:24:05.000 322 33397.90 300.62 2348.92 30.57 2010-11-18 13:24:06.000 322 33397.84 300.61 2348.88 30.57 2010-11-18 13:24:07.000 322 33397.83 300.57 2348.86 30.57 2010-11-18 13:24:08.000 322 33397.82 300.57 2348.88 30.57 2010-11-18 13:24:09.000 322 33397.86 300.55 2348.88 30.57 2010-11-18 13:24:10.000 322 33397.84 300.55 2348.86 30.57 2010-11-18 13:24:11.000 322 33397.88 300.55 2348.85 30.57 2010-11-18 13:24:12.000 322 33397.85 300.56 2348.81 30.57 2010-11-18 13:24:13.000 322 33397.92 300.53 2348.86 30.57 2010-11-18 13:24:14.000 322 33397.93 300.55 2348.77 30.57 2010-11-18 13:24:15.000 322 33397.84 300.50 2348.78 30.57 2010-11-18 13:24:16.000 322 33398.00 300.56 2348.78 30.57 2010-11-18 13:24:17.000 322 33397.89 300.57 2348.75 30.57 2010-11-18 13:24:18.000 322 33397.83 300.53 2348.73 30.57 2010-11-18 13:24:19.000 322 33397.87 300.53 2348.76 30.57 2010-11-18 13:24:20.000 322 33397.90 300.52 2348.76 30.57 2010-11-18 13:24:21.000 322 33397.96 300.54 2348.70 30.57 2010-11-18 13:24:22.000 322 33397.95 300.49 2348.72 30.57 2010-11-18 13:24:23.000 322 33397.92 300.51 2348.75 30.57 2010-11-18 13:24:24.000 322 33397.94 300.46 2348.75 30.57 2010-11-18 13:24:25.000 322 33397.92 300.50 2348.76 30.57 2010-11-18 13:24:26.000 322 33397.98 300.45 2348.72 30.57 2010-11-18 13:24:27.000 322 33397.97 300.48 2348.74 30.57 2010-11-18 13:24:28.000 322 33397.89 300.44 2348.72 30.57 2010-11-18 13:24:29.000 322 33397.94 300.41 2348.70 30.57 2010-11-18 13:24:30.000 322 33397.86 300.40 2348.71 30.57 2010-11-18 13:24:31.000 322 33397.96 300.46 2348.78 30.57 2010-11-18 13:24:32.000 322 33397.95 300.41 2348.74 30.57 2010-11-18 13:24:33.000 322 33397.73 300.46 2348.68 30.57 2010-11-18 13:24:34.000 322 33397.99 300.42 2348.78 30.57 2010-11-18 13:24:35.000 322 33397.84 300.41 2348.73 30.57 2010-11-18 13:24:36.000 322 33397.86 300.40 2348.77 30.57 2010-11-18 13:24:37.000 322 33397.82 300.40 2348.72 30.57 2010-11-18 13:24:38.000 322 33397.93 300.42 2348.78 30.57 2010-11-18 13:24:39.000 322 33397.78 300.45 2348.69 30.57 2010-11-18 13:24:40.000 322 33397.75 300.43 2348.72 30.57 2010-11-18 13:24:41.000 322 33397.82 300.38 2348.71 30.57 2010-11-18 13:24:42.000 322 33397.80 300.42 2348.66 30.57 2010-11-18 13:24:43.000 322 33397.86 300.47 2348.70 30.57 2010-11-18 13:24:44.000 322 33397.68 300.43 2348.74 30.57 2010-11-18 13:24:45.000 322 33397.77 300.45 2348.63 30.57 2010-11-18 13:24:46.000 322 33397.69 300.44 2348.68 30.57 2010-11-18 13:24:47.000 322 33397.66 300.51 2348.71 30.57 2010-11-18 13:24:48.000 322 33397.64 300.48 2348.69 30.57 2010-11-18 13:24:49.000 322 33397.62 300.49 2348.67 30.57 2010-11-18 13:24:50.000 322 33397.58 300.56 2348.74 30.57 2010-11-18 13:24:51.000 322 33397.53 300.52 2348.64 30.57 2010-11-18 13:24:52.000 322 33397.60 300.54 2348.74 30.57 2010-11-18 13:24:53.000 322 33397.62 300.58 2348.81 30.57 2010-11-18 13:24:54.000 322 33397.59 300.57 2348.71 30.57 2010-11-18 13:24:55.000 322 33397.51 300.57 2348.65 30.57 2010-11-18 13:24:56.000 322 33397.53 300.64 2348.73 30.57 2010-11-18 13:24:57.000 322 33397.51 300.59 2348.79 30.57 2010-11-18 13:24:58.000 322 33397.51 300.61 2348.77 30.57 2010-11-18 13:24:59.000 322 33397.43 300.63 2348.69 30.57 2010-11-18 13:25:00.000 322 33397.42 300.59 2348.74 30.57 2010-11-18 13:25:01.000 322 33397.43 300.64 2348.80 30.57 2010-11-18 13:25:02.000 322 33397.36 300.61 2348.78 30.57 2010-11-18 13:25:03.000 322 33397.34 300.61 2348.85 30.57 2010-11-18 13:25:04.000 322 33397.41 300.63 2348.79 30.57 2010-11-18 13:25:05.000 322 33397.42 300.61 2348.78 30.57 2010-11-18 13:25:06.000 322 33397.33 300.59 2348.84 30.57 2010-11-18 13:25:07.000 322 33397.34 300.58 2348.82 30.57 2010-11-18 13:25:08.000 322 33397.34 300.61 2348.81 30.57 2010-11-18 13:25:09.000 322 33397.34 300.61 2348.87 30.57 2010-11-18 13:25:10.000 322 33397.28 300.56 2348.90 30.57 2010-11-18 13:25:11.000 322 33397.49 300.58 2348.81 30.57 2010-11-18 13:25:12.000 322 33397.35 300.55 2348.79 30.57 2010-11-18 13:25:13.000 322 33397.36 300.52 2348.85 30.57 2010-11-18 13:25:14.000 322 33397.41 300.60 2348.84 30.57 2010-11-18 13:25:15.000 322 33397.41 300.51 2348.85 30.57 2010-11-18 13:25:16.000 322 33397.43 300.53 2348.87 30.57 2010-11-18 13:25:17.000 322 33397.31 300.54 2348.89 30.57 2010-11-18 13:25:18.000 322 33397.42 300.52 2348.84 30.57 2010-11-18 13:25:19.000 322 33397.38 300.52 2348.97 30.57 2010-11-18 13:25:20.000 322 33397.39 300.51 2348.92 30.57 2010-11-18 13:25:21.000 322 33397.33 300.52 2348.93 30.57 2010-11-18 13:25:22.000 322 33397.39 300.47 2348.84 30.57 2010-11-18 13:25:23.000 322 33397.33 300.46 2348.95 30.57 2010-11-18 13:25:24.000 322 33397.32 300.48 2348.97 30.57 2010-11-18 13:25:25.000 322 33397.36 300.49 2348.90 30.57 2010-11-18 13:25:26.000 322 33397.34 300.41 2348.93 30.57 2010-11-18 13:25:27.000 322 33397.32 300.43 2348.85 30.57 2010-11-18 13:25:28.000 322 33397.41 300.47 2348.90 30.57 2010-11-18 13:25:29.000 322 33397.26 300.46 2348.88 30.57 2010-11-18 13:25:30.000 322 33397.36 300.44 2348.85 30.57 2010-11-18 13:25:31.000 322 33397.34 300.44 2348.87 30.57 2010-11-18 13:25:32.000 322 33397.31 300.51 2348.87 30.57 2010-11-18 13:25:33.000 322 33397.37 300.46 2348.87 30.57 2010-11-18 13:25:34.000 322 33397.22 300.47 2348.94 30.57 2010-11-18 13:25:35.000 322 33397.26 300.47 2348.79 30.57 2010-11-18 13:25:36.000 322 33397.28 300.43 2348.84 30.57 2010-11-18 13:25:37.000 322 33397.30 300.44 2348.93 30.57 2010-11-18 13:25:38.000 322 33397.37 300.40 2348.84 30.57 2010-11-18 13:25:39.000 322 33397.35 300.39 2348.85 30.57 2010-11-18 13:25:40.000 322 33397.26 300.40 2348.82 30.57 2010-11-18 13:25:41.000 322 33397.29 300.39 2348.80 30.57 2010-11-18 13:25:42.000 322 33397.25 300.39 2348.83 30.57 2010-11-18 13:25:43.000 322 33397.21 300.39 2348.88 30.57 2010-11-18 13:25:44.000 322 33397.29 300.40 2348.85 30.57 2010-11-18 13:25:45.000 322 33397.27 300.43 2348.82 30.57 2010-11-18 13:25:46.000 322 33397.21 300.43 2348.84 30.57 2010-11-18 13:25:47.000 322 33397.19 300.44 2348.84 30.57 2010-11-18 13:25:48.000 322 33397.20 300.43 2348.80 30.57 2010-11-18 13:25:49.000 322 33397.22 300.46 2348.88 30.57 2010-11-18 13:25:50.000 322 33397.19 300.45 2348.90 30.57 2010-11-18 13:25:51.000 322 33397.20 300.48 2348.87 30.57 2010-11-18 13:25:52.000 322 33397.09 300.45 2348.87 30.57 2010-11-18 13:25:53.000 322 33397.15 300.45 2348.86 30.57 2010-11-18 13:25:54.000 322 33397.15 300.45 2348.87 30.57 2010-11-18 13:25:55.000 322 33397.15 300.44 2348.90 30.57 2010-11-18 13:25:56.000 322 33397.12 300.47 2348.82 30.57 2010-11-18 13:25:57.000 322 33397.08 300.48 2348.89 30.57 2010-11-18 13:25:58.000 322 33397.13 300.57 2348.85 30.57 2010-11-18 13:25:59.000 322 33397.03 300.53 2348.91 30.57 2010-11-18 13:26:00.000 322 33396.99 300.52 2348.86 30.57 2010-11-18 13:26:01.000 322 33397.00 300.56 2348.89 30.57 2010-11-18 13:26:02.000 322 33397.03 300.52 2348.92 30.57 2010-11-18 13:26:03.000 322 33397.14 300.58 2348.92 30.57 2010-11-18 13:26:04.000 322 33396.89 300.57 2348.96 30.57 2010-11-18 13:26:05.000 322 33396.91 300.55 2348.97 30.57 2010-11-18 13:26:06.000 322 33396.88 300.57 2348.91 30.57 2010-11-18 13:26:07.000 322 33397.00 300.57 2349.00 30.57 2010-11-18 13:26:08.000 322 33397.04 300.57 2348.95 30.57 2010-11-18 13:26:09.000 322 33397.01 300.58 2348.99 30.57 2010-11-18 13:26:10.000 322 33396.87 300.61 2348.93 30.57 2010-11-18 13:26:11.000 322 33396.88 300.58 2349.00 30.57 2010-11-18 13:26:12.000 322 33396.90 300.57 2348.99 30.57 2010-11-18 13:26:13.000 322 33396.84 300.61 2349.00 30.57 2010-11-18 13:26:14.000 322 33396.89 300.58 2349.00 30.57 2010-11-18 13:26:15.000 322 33396.90 300.61 2349.07 30.57 2010-11-18 13:26:16.000 322 33396.93 300.59 2349.06 30.57 2010-11-18 13:26:17.000 322 33396.84 300.61 2348.97 30.57 2010-11-18 13:26:18.000 322 33396.85 300.56 2349.00 30.57 2010-11-18 13:26:19.000 322 33396.83 300.59 2349.04 30.57 2010-11-18 13:26:20.000 322 33396.89 300.59 2349.06 30.57 2010-11-18 13:26:21.000 322 33396.82 300.57 2349.07 30.57 2010-11-18 13:26:22.000 322 33396.91 300.58 2349.13 30.57 2010-11-18 13:26:23.000 322 33396.81 300.55 2349.12 30.57 2010-11-18 13:26:24.000 322 33396.84 300.55 2349.13 30.57 2010-11-18 13:26:25.000 322 33396.81 300.61 2349.13 30.57 2010-11-18 13:26:26.000 322 33396.79 300.55 2349.12 30.57 2010-11-18 13:26:27.000 322 33396.76 300.57 2349.09 30.57 2010-11-18 13:26:28.000 322 33396.78 300.57 2349.09 30.57 2010-11-18 13:26:29.000 322 33396.81 300.53 2349.10 30.57 2010-11-18 13:26:30.000 322 33396.75 300.53 2349.12 30.57 2010-11-18 13:26:31.000 322 33396.81 300.56 2349.11 30.57 2010-11-18 13:26:32.000 322 33396.81 300.45 2349.10 30.57 2010-11-18 13:26:33.000 322 33396.78 300.51 2349.13 30.57 2010-11-18 13:26:34.000 322 33396.75 300.51 2349.16 30.57 2010-11-18 13:26:35.000 322 33396.86 300.47 2349.09 30.57 2010-11-18 13:26:36.000 322 33396.79 300.46 2349.07 30.57 2010-11-18 13:26:37.000 322 33396.75 300.50 2349.14 30.57 2010-11-18 13:26:38.000 322 33396.79 300.48 2349.15 30.57 2010-11-18 13:26:39.000 322 33396.78 300.48 2349.20 30.57 2010-11-18 13:26:40.000 322 33396.76 300.46 2349.13 30.57 2010-11-18 13:26:41.000 322 33396.87 300.41 2349.25 30.57 2010-11-18 13:26:42.000 322 33396.70 300.39 2349.19 30.57 2010-11-18 13:26:43.000 322 33396.74 300.44 2349.10 30.57 2010-11-18 13:26:44.000 322 33396.75 300.39 2349.17 30.57 2010-11-18 13:26:45.000 322 33396.79 300.40 2349.15 30.57 2010-11-18 13:26:46.000 322 33396.65 300.40 2349.09 30.57 2010-11-18 13:26:47.000 322 33396.88 300.41 2349.18 30.57 2010-11-18 13:26:48.000 322 33396.76 300.42 2349.03 30.57 2010-11-18 13:26:49.000 322 33396.78 300.39 2349.08 30.57 2010-11-18 13:26:50.000 322 33396.69 300.37 2349.09 30.57 2010-11-18 13:26:51.000 322 33396.81 300.41 2349.12 30.57 2010-11-18 13:26:52.000 322 33396.67 300.38 2349.13 30.57 2010-11-18 13:26:53.000 322 33396.74 300.40 2349.16 30.57 2010-11-18 13:26:54.000 322 33396.75 300.39 2349.16 30.57 2010-11-18 13:26:55.000 322 33396.71 300.40 2349.10 30.57 2010-11-18 13:26:56.000 322 33396.72 300.44 2349.10 30.57 2010-11-18 13:26:57.000 322 33396.66 300.44 2349.18 30.57 2010-11-18 13:26:58.000 322 33396.74 300.46 2349.12 30.57 2010-11-18 13:26:59.000 322 33396.58 300.49 2349.10 30.57 2010-11-18 13:27:00.000 322 33396.60 300.51 2349.09 30.57 2010-11-18 13:27:01.000 322 33396.70 300.48 2349.06 30.57 2010-11-18 13:27:02.000 322 33396.64 300.51 2349.06 30.57 2010-11-18 13:27:03.000 322 33396.67 300.52 2349.07 30.57 2010-11-18 13:27:04.000 322 33396.63 300.51 2349.10 30.57 2010-11-18 13:27:05.000 322 33396.66 300.49 2349.07 30.57 2010-11-18 13:27:06.000 322 33396.53 300.47 2349.13 30.57 2010-11-18 13:27:07.000 322 33396.54 300.53 2349.14 30.57 2010-11-18 13:27:08.000 322 33396.52 300.52 2349.19 30.57 2010-11-18 13:27:09.000 322 33396.54 300.52 2349.14 30.57 2010-11-18 13:27:10.000 322 33396.39 300.52 2349.12 30.57 2010-11-18 13:27:11.000 322 33396.53 300.52 2349.18 30.57 2010-11-18 13:27:12.000 322 33396.51 300.52 2349.19 30.57 2010-11-18 13:27:13.000 322 33396.44 300.52 2349.15 30.57 2010-11-18 13:27:14.000 322 33396.44 300.58 2349.13 30.57 2010-11-18 13:27:15.000 322 33396.39 300.57 2349.13 30.57 2010-11-18 13:27:16.000 322 33396.41 300.56 2349.19 30.57 2010-11-18 13:27:17.000 322 33396.38 300.53 2349.15 30.57 2010-11-18 13:27:18.000 322 33396.34 300.55 2349.10 30.57 2010-11-18 13:27:19.000 322 33396.40 300.59 2349.18 30.57 2010-11-18 13:27:20.000 322 33396.36 300.61 2349.21 30.57 2010-11-18 13:27:21.000 322 33396.39 300.58 2349.15 30.57 2010-11-18 13:27:22.000 322 33396.35 300.60 2349.18 30.57 2010-11-18 13:27:23.000 322 33396.34 300.56 2349.22 30.57 2010-11-18 13:27:24.000 322 33396.29 300.57 2349.19 30.57 2010-11-18 13:27:25.000 322 33396.23 300.61 2349.24 30.57 2010-11-18 13:27:26.000 322 33396.26 300.62 2349.16 30.57 2010-11-18 13:27:27.000 322 33396.16 300.61 2349.23 30.57 2010-11-18 13:27:28.000 322 33396.29 300.61 2349.16 30.57 2010-11-18 13:27:29.000 322 33396.11 300.59 2349.16 30.57 2010-11-18 13:27:30.000 322 33396.18 300.59 2349.16 30.57 2010-11-18 13:27:31.000 322 33396.21 300.59 2349.26 30.57 2010-11-18 13:27:32.000 322 33396.18 300.62 2349.19 30.57 2010-11-18 13:27:33.000 322 33396.17 300.57 2349.27 30.57 2010-11-18 13:27:34.000 322 33396.08 300.60 2349.22 30.57 2010-11-18 13:27:35.000 322 33396.21 300.61 2349.23 30.57 2010-11-18 13:27:36.000 322 33396.08 300.61 2349.25 30.57 2010-11-18 13:27:37.000 322 33396.14 300.62 2349.19 30.57 2010-11-18 13:27:38.000 322 33396.06 300.61 2349.27 30.57 2010-11-18 13:27:39.000 322 33396.03 300.59 2349.13 30.57 2010-11-18 13:27:40.000 322 33396.06 300.65 2349.26 30.57 2010-11-18 13:27:41.000 322 33396.06 300.60 2349.34 30.57 2010-11-18 13:27:42.000 322 33396.04 300.61 2349.28 30.57 2010-11-18 13:27:43.000 322 33396.05 300.58 2349.31 30.57 2010-11-18 13:27:44.000 322 33395.99 300.60 2349.28 30.57 2010-11-18 13:27:45.000 322 33396.07 300.57 2349.25 30.57 2010-11-18 13:27:46.000 322 33396.09 300.57 2349.27 30.57 2010-11-18 13:27:47.000 322 33396.03 300.56 2349.28 30.57 2010-11-18 13:27:48.000 322 33395.94 300.57 2349.31 30.57 2010-11-18 13:27:49.000 322 33396.02 300.55 2349.36 30.57 2010-11-18 13:27:50.000 322 33395.98 300.51 2349.37 30.57 2010-11-18 13:27:51.000 322 33395.88 300.56 2349.26 30.57 2010-11-18 13:27:52.000 322 33396.10 300.57 2349.32 30.57 2010-11-18 13:27:53.000 322 33395.96 300.55 2349.30 30.57 2010-11-18 13:27:54.000 322 33396.01 300.52 2349.32 30.57 2010-11-18 13:27:55.000 322 33395.91 300.53 2349.26 30.57 2010-11-18 13:27:56.000 322 33395.97 300.51 2349.27 30.57 2010-11-18 13:27:57.000 322 33395.95 300.48 2349.36 30.57 2010-11-18 13:27:58.000 322 33395.94 300.57 2349.29 30.57 2010-11-18 13:27:59.000 322 33395.87 300.53 2349.25 30.57 2010-11-18 13:28:00.000 322 33395.92 300.53 2349.28 30.57 2010-11-18 13:28:01.000 322 33395.91 300.51 2349.28 30.57 2010-11-18 13:28:02.000 322 33395.92 300.53 2349.31 30.57 2010-11-18 13:28:03.000 322 33395.88 300.55 2349.30 30.57 2010-11-18 13:28:04.000 322 33395.85 300.55 2349.34 30.57 2010-11-18 13:28:05.000 322 33395.79 300.50 2349.28 30.57 2010-11-18 13:28:06.000 322 33395.79 300.50 2349.29 30.57 2010-11-18 13:28:07.000 322 33395.84 300.51 2349.33 30.57 2010-11-18 13:28:08.000 322 33395.79 300.51 2349.34 30.57 2010-11-18 13:28:09.000 322 33395.66 300.49 2349.37 30.57 2010-11-18 13:28:10.000 322 33395.66 300.50 2349.34 30.57 2010-11-18 13:28:11.000 322 33395.81 300.49 2349.33 30.57 2010-11-18 13:28:12.000 322 33395.73 300.46 2349.29 30.57 2010-11-18 13:28:13.000 322 33395.69 300.49 2349.34 30.57 2010-11-18 13:28:14.000 322 33395.69 300.48 2349.35 30.57 2010-11-18 13:28:15.000 322 33395.67 300.52 2349.35 30.57 2010-11-18 13:28:16.000 322 33395.76 300.45 2349.32 30.57 2010-11-18 13:28:17.000 322 33395.78 300.44 2349.41 30.57 2010-11-18 13:28:18.000 322 33395.61 300.43 2349.34 30.57 2010-11-18 13:28:19.000 322 33395.72 300.45 2349.36 30.57 2010-11-18 13:28:20.000 322 33395.75 300.46 2349.38 30.57 2010-11-18 13:28:21.000 322 33395.66 300.46 2349.32 30.57 2010-11-18 13:28:22.000 322 33395.63 300.44 2349.28 30.57 2010-11-18 13:28:23.000 322 33395.71 300.44 2349.44 30.57 2010-11-18 13:28:24.000 322 33395.60 300.40 2349.36 30.57 2010-11-18 13:28:25.000 322 33395.66 300.41 2349.32 30.57 2010-11-18 13:28:26.000 322 33395.64 300.41 2349.34 30.57 2010-11-18 13:28:27.000 322 33395.63 300.41 2349.30 30.57 2010-11-18 13:28:28.000 322 33395.60 300.40 2349.24 30.57 2010-11-18 13:28:29.000 322 33395.57 300.38 2349.34 30.57 2010-11-18 13:28:30.000 322 33395.60 300.40 2349.34 30.57 2010-11-18 13:28:31.000 322 33395.60 300.37 2349.38 30.57 2010-11-18 13:28:32.000 322 33395.60 300.40 2349.38 30.57 2010-11-18 13:28:33.000 322 33395.59 300.34 2349.35 30.57 2010-11-18 13:28:34.000 322 33395.60 300.41 2349.36 30.57 2010-11-18 13:28:35.000 322 33395.56 300.38 2349.31 30.57 2010-11-18 13:28:36.000 322 33395.60 300.37 2349.30 30.57 2010-11-18 13:28:37.000 322 33395.54 300.35 2349.33 30.57 2010-11-18 13:28:38.000 322 33395.60 300.40 2349.27 30.57 2010-11-18 13:28:39.000 322 33395.49 300.40 2349.36 30.57 2010-11-18 13:28:40.000 322 33395.56 300.42 2349.37 30.57 2010-11-18 13:28:41.000 322 33395.49 300.45 2349.38 30.57 2010-11-18 13:28:42.000 322 33395.53 300.43 2349.34 30.57 2010-11-18 13:28:43.000 322 33395.39 300.42 2349.42 30.57 2010-11-18 13:28:44.000 322 33395.50 300.36 2349.35 30.57 2010-11-18 13:28:45.000 322 33395.49 300.43 2349.38 30.57 2010-11-18 13:28:46.000 322 33395.42 300.44 2349.37 30.57 2010-11-18 13:28:47.000 322 33395.38 300.37 2349.28 30.57 2010-11-18 13:28:48.000 322 33395.40 300.36 2349.30 30.57 2010-11-18 13:28:49.000 322 33395.42 300.41 2349.32 30.57 2010-11-18 13:28:50.000 322 33395.47 300.36 2349.37 30.57 2010-11-18 13:28:51.000 322 33395.50 300.34 2349.32 30.57 2010-11-18 13:28:52.000 322 33395.41 300.35 2349.41 30.57 2010-11-18 13:28:53.000 322 33395.51 300.35 2349.32 30.57 2010-11-18 13:28:54.000 322 33395.43 300.34 2349.31 30.57 2010-11-18 13:28:55.000 322 33395.38 300.28 2349.40 30.57 2010-11-18 13:28:56.000 322 33395.49 300.33 2349.34 30.57 2010-11-18 13:28:57.000 322 33395.38 300.35 2349.44 30.57 2010-11-18 13:28:58.000 322 33395.44 300.27 2349.28 30.57 2010-11-18 13:28:59.000 322 33395.46 300.31 2349.37 30.57 2010-11-18 13:29:00.000 322 33395.43 300.28 2349.34 30.57 2010-11-18 13:29:01.000 322 33395.42 300.31 2349.31 30.57 2010-11-18 13:29:02.000 322 33395.41 300.22 2349.32 30.57 2010-11-18 13:29:03.000 322 33395.33 300.25 2349.32 30.57 2010-11-18 13:29:04.000 322 33395.39 300.27 2349.29 30.57 2010-11-18 13:29:05.000 322 33395.45 300.24 2349.35 30.57 2010-11-18 13:29:06.000 322 33395.41 300.26 2349.25 30.57 2010-11-18 13:29:07.000 322 33395.30 300.25 2349.34 30.57 2010-11-18 13:29:08.000 322 33395.44 300.28 2349.34 30.57 2010-11-18 13:29:09.000 322 33395.38 300.26 2349.32 30.57 2010-11-18 13:29:10.000 322 33395.36 300.23 2349.29 30.57 2010-11-18 13:29:11.000 322 33395.36 300.26 2349.26 30.57 2010-11-18 13:29:12.000 322 33395.38 300.27 2349.19 30.57 2010-11-18 13:29:13.000 322 33395.38 300.27 2349.19 30.57 2010-11-18 13:29:14.000 322 33395.30 300.21 2349.25 30.57 2010-11-18 13:29:15.000 322 33395.35 300.21 2349.18 30.57 2010-11-18 13:29:16.000 322 33395.23 300.22 2349.34 30.57 2010-11-18 13:29:17.000 322 33395.35 300.21 2349.32 30.57 2010-11-18 13:29:18.000 322 33395.24 300.18 2349.26 30.57 2010-11-18 13:29:19.000 322 33395.29 300.21 2349.29 30.57 2010-11-18 13:29:20.000 322 33395.32 300.20 2349.24 30.57 2010-11-18 13:29:21.000 322 33395.27 300.16 2349.25 30.57 2010-11-18 13:29:22.000 322 33395.27 300.18 2349.26 30.57 2010-11-18 13:29:23.000 322 33395.28 300.15 2349.36 30.57 2010-11-18 13:29:24.000 322 33395.25 300.14 2349.26 30.57 2010-11-18 13:29:25.000 322 33395.28 300.12 2349.32 30.57 2010-11-18 13:29:26.000 322 33395.35 300.17 2349.21 30.57 2010-11-18 13:29:27.000 322 33395.32 300.12 2349.22 30.57 2010-11-18 13:29:28.000 322 33395.30 300.17 2349.26 30.57 2010-11-18 13:29:29.000 322 33395.35 300.14 2349.35 30.57 2010-11-18 13:29:30.000 322 33395.27 300.12 2349.28 30.57 2010-11-18 13:29:31.000 322 33395.42 300.14 2349.24 30.57 2010-11-18 13:29:32.000 322 33395.35 300.05 2349.21 30.57 2010-11-18 13:29:33.000 322 33395.33 300.11 2349.22 30.57 2010-11-18 13:29:34.000 322 33395.30 300.05 2349.24 30.57 2010-11-18 13:29:35.000 322 33395.52 300.07 2349.28 30.57 2010-11-18 13:29:36.000 322 33395.45 300.08 2349.25 30.57 2010-11-18 13:29:37.000 322 33395.46 300.06 2349.21 30.57 2010-11-18 13:29:38.000 322 33395.37 300.02 2349.19 30.57 2010-11-18 13:29:39.000 322 33395.39 299.95 2349.22 30.57 2010-11-18 13:29:40.000 322 33395.38 300.01 2349.24 30.57 2010-11-18 13:29:41.000 322 33395.49 299.99 2349.13 30.57 2010-11-18 13:29:42.000 322 33395.44 299.96 2349.20 30.57 2010-11-18 13:29:43.000 322 33395.48 300.03 2349.18 30.57 2010-11-18 13:29:44.000 322 33395.42 299.94 2349.24 30.57 2010-11-18 13:29:45.000 322 33395.50 299.96 2349.16 30.57 2010-11-18 13:29:46.000 322 33395.45 299.96 2349.14 30.57 2010-11-18 13:29:47.000 322 33395.48 299.95 2349.13 30.57 2010-11-18 13:29:48.000 322 33395.43 299.93 2349.15 30.57 2010-11-18 13:29:49.000 322 33395.46 299.93 2349.18 30.57 2010-11-18 13:29:50.000 322 33395.50 299.99 2349.14 30.57 2010-11-18 13:29:51.000 322 33395.49 299.97 2349.17 30.57 2010-11-18 13:29:52.000 322 33395.49 300.04 2349.13 30.57 2010-11-18 13:29:53.000 322 33395.52 299.95 2349.04 30.57 2010-11-18 13:29:54.000 322 33395.38 299.93 2349.05 30.57 2010-11-18 13:29:55.000 322 33395.51 299.97 2349.16 30.57 2010-11-18 13:29:56.000 322 33395.52 299.92 2349.10 30.57 2010-11-18 13:29:57.000 322 33395.56 299.95 2349.08 30.57 2010-11-18 13:29:58.000 322 33395.40 299.93 2349.07 30.57 2010-11-18 13:29:59.000 322 33395.54 299.93 2349.11 30.57 2010-11-18 13:30:00.000 322 33395.55 299.90 2349.17 30.57 2010-11-18 13:30:01.000 322 33395.53 299.92 2349.05 30.57 2010-11-18 13:30:02.000 322 33395.56 299.86 2349.14 30.57 2010-11-18 13:30:03.000 322 33395.59 299.89 2349.10 30.57 2010-11-18 13:30:04.000 322 33395.59 299.90 2349.08 30.57 2010-11-18 13:30:05.000 322 33395.57 299.88 2349.01 30.57 2010-11-18 13:30:06.000 322 33395.59 299.83 2349.04 30.57 2010-11-18 13:30:07.000 322 33395.56 299.87 2349.00 30.57 2010-11-18 13:30:08.000 322 33395.56 299.90 2349.03 30.57 2010-11-18 13:30:09.000 322 33395.55 299.85 2349.11 30.57 2010-11-18 13:30:10.000 322 33395.69 299.86 2349.01 30.57 2010-11-18 13:30:11.000 322 33395.63 299.82 2349.05 30.57 2010-11-18 13:30:12.000 322 33395.58 299.82 2349.00 30.57 2010-11-18 13:30:13.000 322 33395.64 299.83 2348.99 30.57 2010-11-18 13:30:14.000 322 33395.64 299.84 2349.09 30.57 2010-11-18 13:30:15.000 322 33395.67 299.83 2349.04 30.57 2010-11-18 13:30:16.000 322 33395.64 299.85 2349.10 30.57 2010-11-18 13:30:17.000 322 33395.63 299.83 2348.98 30.57 2010-11-18 13:30:18.000 322 33395.59 299.83 2348.99 30.57 2010-11-18 13:30:19.000 322 33395.67 299.83 2348.97 30.57 2010-11-18 13:30:20.000 322 33395.72 299.80 2349.00 30.57 2010-11-18 13:30:21.000 322 33395.71 299.79 2349.03 30.57 2010-11-18 13:30:22.000 322 33395.57 299.80 2348.94 30.57 2010-11-18 13:30:23.000 322 33395.78 299.79 2349.03 30.57 2010-11-18 13:30:24.000 322 33395.65 299.78 2349.05 30.57 2010-11-18 13:30:25.000 322 33395.70 299.78 2348.95 30.57 2010-11-18 13:30:26.000 322 33395.71 299.82 2348.99 30.57 2010-11-18 13:30:27.000 322 33395.67 299.79 2348.99 30.57 2010-11-18 13:30:28.000 322 33395.69 299.74 2348.94 30.57 2010-11-18 13:30:29.000 322 33395.70 299.80 2348.94 30.57 2010-11-18 13:30:30.000 322 33395.67 299.80 2348.99 30.57 2010-11-18 13:30:31.000 322 33395.66 299.84 2348.93 30.57 2010-11-18 13:30:32.000 322 33395.59 299.85 2348.99 30.57 2010-11-18 13:30:33.000 322 33395.57 299.84 2348.93 30.57 2010-11-18 13:30:34.000 322 33395.67 299.90 2348.94 30.57 2010-11-18 13:30:35.000 322 33395.64 299.86 2348.78 30.57 2010-11-18 13:30:36.000 322 33395.55 299.85 2348.86 30.57 2010-11-18 13:30:37.000 322 33395.57 299.93 2348.84 30.57 2010-11-18 13:30:38.000 322 33395.58 299.89 2348.94 30.57 2010-11-18 13:30:39.000 322 33395.57 299.93 2348.87 30.57 2010-11-18 13:30:40.000 322 33395.50 299.92 2348.89 30.57 2010-11-18 13:30:41.000 322 33395.66 299.92 2348.91 30.57 2010-11-18 13:30:42.000 322 33395.51 299.91 2348.88 30.57 2010-11-18 13:30:43.000 322 33395.45 299.93 2348.91 30.57 2010-11-18 13:30:44.000 322 33395.54 299.99 2348.93 30.57 2010-11-18 13:30:45.000 322 33395.42 299.93 2348.87 30.57 2010-11-18 13:30:46.000 322 33395.53 299.94 2348.93 30.57 2010-11-18 13:30:47.000 322 33395.54 299.90 2348.90 30.57 2010-11-18 13:30:48.000 322 33395.51 299.93 2348.90 30.57 2010-11-18 13:30:49.000 322 33395.50 299.93 2348.96 30.57 2010-11-18 13:30:50.000 322 33395.46 299.90 2348.99 30.57 2010-11-18 13:30:51.000 322 33395.42 299.91 2348.91 30.57 2010-11-18 13:30:52.000 322 33395.60 299.89 2348.81 30.57 2010-11-18 13:30:53.000 322 33395.48 299.91 2348.97 30.57 2010-11-18 13:30:54.000 322 33395.57 299.90 2348.91 30.57 2010-11-18 13:30:55.000 322 33395.54 299.83 2348.86 30.57 2010-11-18 13:30:56.000 322 33395.58 299.89 2349.00 30.57 2010-11-18 13:30:57.000 322 33395.53 299.84 2348.90 30.57 2010-11-18 13:30:58.000 322 33395.49 299.88 2348.87 30.57 2010-11-18 13:30:59.000 322 33395.52 299.87 2348.99 30.57 2010-11-18 13:31:00.000 322 33395.53 299.85 2348.90 30.57 2010-11-18 13:31:01.000 322 33395.47 299.87 2348.96 30.57 2010-11-18 13:31:02.000 322 33395.53 299.84 2348.92 30.57 2010-11-18 13:31:03.000 322 33395.46 299.85 2348.93 30.57 2010-11-18 13:31:04.000 322 33395.55 299.85 2348.99 30.57 2010-11-18 13:31:05.000 322 33395.54 299.86 2348.88 30.57 2010-11-18 13:31:06.000 322 33395.53 299.86 2348.87 30.57 2010-11-18 13:31:07.000 322 33395.50 299.83 2349.01 30.57 2010-11-18 13:31:08.000 322 33395.45 299.83 2348.93 30.57 2010-11-18 13:31:09.000 322 33395.42 299.83 2348.87 30.57 2010-11-18 13:31:10.000 322 33395.51 299.84 2348.89 30.57 2010-11-18 13:31:11.000 322 33395.51 299.83 2348.86 30.57 2010-11-18 13:31:12.000 322 33395.35 299.85 2348.85 30.57 2010-11-18 13:31:13.000 322 33395.53 299.82 2348.80 30.57 2010-11-18 13:31:14.000 322 33395.41 299.76 2348.87 30.57 2010-11-18 13:31:15.000 322 33395.46 299.81 2348.81 30.57 2010-11-18 13:31:16.000 322 33395.47 299.84 2348.89 30.57 2010-11-18 13:31:17.000 322 33395.51 299.82 2348.85 30.57 2010-11-18 13:31:18.000 322 33395.45 299.82 2348.88 30.57 2010-11-18 13:31:19.000 322 33395.49 299.87 2348.92 30.57 2010-11-18 13:31:20.000 322 33395.43 299.85 2348.87 30.57 2010-11-18 13:31:21.000 322 33395.39 299.78 2348.88 30.57 2010-11-18 13:31:22.000 322 33395.41 299.83 2348.95 30.57 2010-11-18 13:31:23.000 322 33395.45 299.82 2348.88 30.57 2010-11-18 13:31:24.000 322 33395.38 299.83 2348.84 30.57 2010-11-18 13:31:25.000 322 33395.40 299.82 2348.95 30.57 2010-11-18 13:31:26.000 322 33395.39 299.82 2348.92 30.57 2010-11-18 13:31:27.000 322 33395.33 299.80 2348.97 30.57 2010-11-18 13:31:28.000 322 33395.48 299.83 2348.94 30.57 2010-11-18 13:31:29.000 322 33395.34 299.80 2348.94 30.57 2010-11-18 13:31:30.000 322 33395.47 299.78 2348.85 30.57 2010-11-18 13:31:31.000 322 33395.44 299.83 2348.89 30.57 2010-11-18 13:31:32.000 322 33395.42 299.85 2348.88 30.57 2010-11-18 13:31:33.000 322 33395.35 299.83 2348.91 30.57 2010-11-18 13:31:34.000 322 33395.51 299.81 2348.92 30.57 2010-11-18 13:31:35.000 322 33395.53 299.81 2348.86 30.57 2010-11-18 13:31:36.000 322 33395.42 299.84 2348.87 30.57 2010-11-18 13:31:37.000 322 33395.50 299.85 2348.85 30.57 2010-11-18 13:31:38.000 322 33395.52 299.83 2348.87 30.57 2010-11-18 13:31:39.000 322 33395.61 299.82 2348.89 30.57 2010-11-18 13:31:40.000 322 33395.43 299.84 2348.93 30.57 2010-11-18 13:31:41.000 322 33395.54 299.80 2348.94 30.57 2010-11-18 13:31:42.000 322 33395.49 299.80 2348.94 30.57 2010-11-18 13:31:43.000 322 33395.56 299.79 2348.82 30.57 2010-11-18 13:31:44.000 322 33395.54 299.79 2348.93 30.57 2010-11-18 13:31:45.000 322 33395.57 299.80 2348.85 30.57 2010-11-18 13:31:46.000 322 33395.45 299.77 2348.99 30.57 2010-11-18 13:31:47.000 322 33395.56 299.76 2348.92 30.57 2010-11-18 13:31:48.000 322 33395.45 299.73 2348.88 30.57 2010-11-18 13:31:49.000 322 33395.54 299.74 2348.91 30.57 2010-11-18 13:31:50.000 322 33395.52 299.75 2348.91 30.57 2010-11-18 13:31:51.000 322 33395.48 299.72 2348.85 30.57 2010-11-18 13:31:52.000 322 33395.63 299.73 2348.93 30.57 2010-11-18 13:31:53.000 322 33395.58 299.70 2348.88 30.57 2010-11-18 13:31:54.000 322 33395.59 299.68 2348.88 30.57 2010-11-18 13:31:55.000 322 33395.61 299.71 2348.88 30.57 2010-11-18 13:31:56.000 322 33395.60 299.71 2348.87 30.57 2010-11-18 13:31:57.000 322 33395.60 299.69 2348.90 30.57 2010-11-18 13:31:58.000 322 33395.54 299.63 2348.90 30.57 2010-11-18 13:31:59.000 322 33395.55 299.62 2348.88 30.57 2010-11-18 13:32:00.000 322 33395.53 299.64 2348.84 30.57 2010-11-18 13:32:01.000 322 33395.61 299.63 2348.89 30.57 2010-11-18 13:32:02.000 322 33395.59 299.62 2348.81 30.57 2010-11-18 13:32:03.000 322 33395.69 299.62 2348.84 30.57 2010-11-18 13:32:04.000 322 33395.67 299.61 2348.75 30.57 2010-11-18 13:32:05.000 322 33395.61 299.58 2348.81 30.57 2010-11-18 13:32:06.000 322 33395.55 299.61 2348.78 30.57 2010-11-18 13:32:07.000 322 33395.67 299.58 2348.85 30.57 2010-11-18 13:32:08.000 322 33395.63 299.62 2348.82 30.57 2010-11-18 13:32:09.000 322 33395.61 299.58 2348.78 30.57 2010-11-18 13:32:10.000 322 33395.60 299.59 2348.82 30.57 2010-11-18 13:32:11.000 322 33395.64 299.60 2348.74 30.57 2010-11-18 13:32:12.000 322 33395.70 299.59 2348.79 30.57 2010-11-18 13:32:13.000 322 33395.64 299.58 2348.75 30.57 2010-11-18 13:32:14.000 322 33395.68 299.58 2348.78 30.57 2010-11-18 13:32:15.000 322 33395.66 299.59 2348.76 30.57 2010-11-18 13:32:16.000 322 33395.60 299.66 2348.76 30.57 2010-11-18 13:32:17.000 322 33395.54 299.62 2348.75 30.57 2010-11-18 13:32:18.000 322 33395.61 299.61 2348.83 30.57 2010-11-18 13:32:19.000 322 33395.58 299.58 2348.83 30.57 2010-11-18 13:32:20.000 322 33395.61 299.60 2348.78 30.57 2010-11-18 13:32:21.000 322 33395.59 299.62 2348.81 30.57 2010-11-18 13:32:22.000 322 33395.51 299.60 2348.75 30.57 2010-11-18 13:32:23.000 322 33395.67 299.60 2348.66 30.57 2010-11-18 13:32:24.000 322 33395.53 299.60 2348.79 30.57 2010-11-18 13:32:25.000 322 33395.53 299.56 2348.78 30.57 2010-11-18 13:32:26.000 322 33395.59 299.55 2348.85 30.57 2010-11-18 13:32:27.000 322 33395.53 299.54 2348.81 30.57 2010-11-18 13:32:28.000 322 33395.60 299.55 2348.77 30.57 2010-11-18 13:32:29.000 322 33395.69 299.55 2348.76 30.57 2010-11-18 13:32:30.000 322 33395.54 299.53 2348.79 30.57 2010-11-18 13:32:31.000 322 33395.57 299.52 2348.74 30.57 2010-11-18 13:32:32.000 322 33395.60 299.56 2348.68 30.57 2010-11-18 13:32:33.000 322 33395.66 299.54 2348.64 30.57 2010-11-18 13:32:34.000 322 33395.61 299.54 2348.76 30.57 2010-11-18 13:32:35.000 322 33395.66 299.53 2348.75 30.57 2010-11-18 13:32:36.000 322 33395.68 299.55 2348.64 30.57 2010-11-18 13:32:37.000 322 33395.59 299.51 2348.63 30.57 2010-11-18 13:32:38.000 322 33395.52 299.54 2348.89 30.57 2010-11-18 13:32:39.000 322 33395.63 299.51 2348.68 30.57 2010-11-18 13:32:40.000 322 33395.61 299.53 2348.61 30.57 2010-11-18 13:32:41.000 322 33395.60 299.49 2348.68 30.57 2010-11-18 13:32:42.000 322 33395.61 299.52 2348.67 30.57 2010-11-18 13:32:43.000 322 33395.62 299.51 2348.60 30.57 2010-11-18 13:32:44.000 322 33395.69 299.50 2348.62 30.57 2010-11-18 13:32:45.000 322 33395.71 299.49 2348.69 30.57 2010-11-18 13:32:46.000 322 33395.53 299.51 2348.76 30.57 2010-11-18 13:32:47.000 322 33395.74 299.48 2348.70 30.57 2010-11-18 13:32:48.000 322 33395.63 299.49 2348.67 30.57 2010-11-18 13:32:49.000 322 33395.66 299.48 2348.68 30.57 2010-11-18 13:32:50.000 322 33395.69 299.48 2348.63 30.57 2010-11-18 13:32:51.000 322 33395.64 299.50 2348.65 30.57 2010-11-18 13:32:52.000 322 33395.60 299.54 2348.70 30.57 2010-11-18 13:32:53.000 322 33395.62 299.50 2348.64 30.57 2010-11-18 13:32:54.000 322 33395.65 299.52 2348.61 30.57 2010-11-18 13:32:55.000 322 33395.71 299.49 2348.61 30.57 2010-11-18 13:32:56.000 322 33395.66 299.42 2348.66 30.57 2010-11-18 13:32:57.000 322 33395.65 299.43 2348.66 30.57 2010-11-18 13:32:58.000 322 33395.60 299.49 2348.64 30.57 2010-11-18 13:32:59.000 322 33395.60 299.48 2348.74 30.57 2010-11-18 13:33:00.000 322 33395.54 299.53 2348.67 30.57 2010-11-18 13:33:01.000 322 33395.55 299.55 2348.69 30.57 2010-11-18 13:33:02.000 322 33395.58 299.56 2348.50 30.57 2010-11-18 13:33:03.000 322 33395.63 299.51 2348.62 30.57 2010-11-18 13:33:04.000 322 33395.57 299.55 2348.77 30.57 2010-11-18 13:33:05.000 322 33395.57 299.57 2348.66 30.57 2010-11-18 13:33:06.000 322 33395.59 299.57 2348.63 30.57 2010-11-18 13:33:07.000 322 33395.49 299.54 2348.57 30.57 2010-11-18 13:33:08.000 322 33395.54 299.60 2348.69 30.57 2010-11-18 13:33:09.000 322 33395.53 299.58 2348.63 30.57 2010-11-18 13:33:10.000 322 33395.53 299.56 2348.63 30.57 2010-11-18 13:33:11.000 322 33395.57 299.53 2348.64 30.57 2010-11-18 13:33:12.000 322 33395.54 299.54 2348.59 30.57 2010-11-18 13:33:13.000 322 33395.57 299.51 2348.62 30.57 2010-11-18 13:33:14.000 322 33395.55 299.56 2348.70 30.57 2010-11-18 13:33:15.000 322 33395.62 299.50 2348.67 30.57 2010-11-18 13:33:16.000 322 33395.61 299.47 2348.60 30.57 2010-11-18 13:33:17.000 322 33395.61 299.46 2348.72 30.57 2010-11-18 13:33:18.000 322 33395.66 299.47 2348.58 30.57 2010-11-18 13:33:19.000 322 33395.62 299.45 2348.62 30.57 2010-11-18 13:33:20.000 322 33395.53 299.47 2348.61 30.57 2010-11-18 13:33:21.000 322 33395.57 299.45 2348.60 30.57 2010-11-18 13:33:22.000 322 33395.57 299.46 2348.67 30.57 2010-11-18 13:33:23.000 322 33395.60 299.44 2348.63 30.57 2010-11-18 13:33:24.000 322 33395.64 299.47 2348.63 30.57 2010-11-18 13:33:25.000 322 33395.52 299.47 2348.63 30.57 2010-11-18 13:33:26.000 322 33395.52 299.45 2348.63 30.57 2010-11-18 13:33:27.000 322 33395.49 299.44 2348.60 30.57 2010-11-18 13:33:28.000 322 33395.39 299.42 2348.66 30.57 2010-11-18 13:33:29.000 322 33395.63 299.45 2348.68 30.57 2010-11-18 13:33:30.000 322 33395.51 299.43 2348.63 30.57 2010-11-18 13:33:31.000 322 33395.50 299.45 2348.68 30.57 2010-11-18 13:33:32.000 322 33395.54 299.44 2348.61 30.57 2010-11-18 13:33:33.000 322 33395.56 299.46 2348.63 30.57 2010-11-18 13:33:34.000 322 33395.51 299.46 2348.68 30.57 2010-11-18 13:33:35.000 322 33395.50 299.43 2348.59 30.57 2010-11-18 13:33:36.000 322 33395.43 299.39 2348.66 30.57 2010-11-18 13:33:37.000 322 33395.49 299.42 2348.61 30.57 2010-11-18 13:33:38.000 322 33395.52 299.40 2348.65 30.57 2010-11-18 13:33:39.000 322 33395.50 299.42 2348.57 30.57 2010-11-18 13:33:40.000 322 33395.39 299.44 2348.63 30.57 2010-11-18 13:33:41.000 322 33395.42 299.46 2348.62 30.57 2010-11-18 13:33:42.000 322 33395.54 299.40 2348.57 30.57 2010-11-18 13:33:43.000 322 33395.50 299.38 2348.54 30.57 2010-11-18 13:33:44.000 322 33395.49 299.40 2348.53 30.57 2010-11-18 13:33:45.000 322 33395.52 299.37 2348.63 30.57 2010-11-18 13:33:46.000 322 33395.38 299.38 2348.60 30.57 2010-11-18 13:33:47.000 322 33395.57 299.39 2348.59 30.57 2010-11-18 13:33:48.000 322 33395.50 299.41 2348.58 30.57 2010-11-18 13:33:49.000 322 33395.44 299.38 2348.53 30.57 2010-11-18 13:33:50.000 322 33395.49 299.38 2348.56 30.57 2010-11-18 13:33:51.000 322 33395.62 299.37 2348.56 30.57 2010-11-18 13:33:52.000 322 33395.47 299.38 2348.54 30.57 2010-11-18 13:33:53.000 322 33395.49 299.34 2348.59 30.57 2010-11-18 13:33:54.000 322 33395.53 299.37 2348.60 30.57 2010-11-18 13:33:55.000 322 33395.50 299.34 2348.56 30.57 2010-11-18 13:33:56.000 322 33395.42 299.37 2348.62 30.57 2010-11-18 13:33:57.000 322 33395.45 299.38 2348.53 30.57 2010-11-18 13:33:58.000 322 33395.45 299.39 2348.59 30.57 2010-11-18 13:33:59.000 322 33395.43 299.41 2348.54 30.57 2010-11-18 13:34:00.000 322 33395.45 299.37 2348.61 30.57 2010-11-18 13:34:01.000 322 33395.35 299.37 2348.56 30.57 2010-11-18 13:34:02.000 322 33395.35 299.43 2348.59 30.57 2010-11-18 13:34:03.000 322 33395.38 299.38 2348.53 30.57 2010-11-18 13:34:04.000 322 33395.39 299.42 2348.61 30.57 2010-11-18 13:34:05.000 322 33395.34 299.47 2348.56 30.57 2010-11-18 13:34:06.000 322 33395.39 299.44 2348.61 30.57 2010-11-18 13:34:07.000 322 33395.31 299.42 2348.61 30.57 2010-11-18 13:34:08.000 322 33395.41 299.44 2348.56 30.57 2010-11-18 13:34:09.000 322 33395.42 299.48 2348.64 30.57 2010-11-18 13:34:10.000 322 33395.41 299.45 2348.59 30.57 2010-11-18 13:34:11.000 322 33395.28 299.48 2348.59 30.57 2010-11-18 13:34:12.000 322 33395.32 299.48 2348.61 30.57 2010-11-18 13:34:13.000 322 33395.30 299.46 2348.59 30.57 2010-11-18 13:34:14.000 322 33395.26 299.46 2348.50 30.57 2010-11-18 13:34:15.000 322 33395.33 299.51 2348.63 30.57 2010-11-18 13:34:16.000 322 33395.32 299.43 2348.64 30.57 2010-11-18 13:34:17.000 322 33395.32 299.49 2348.64 30.57 2010-11-18 13:34:18.000 322 33395.22 299.43 2348.56 30.57 2010-11-18 13:34:19.000 322 33395.21 299.46 2348.56 30.57 2010-11-18 13:34:20.000 322 33395.29 299.48 2348.61 30.57 2010-11-18 13:34:21.000 322 33395.29 299.42 2348.59 30.57 2010-11-18 13:34:22.000 322 33395.20 299.50 2348.59 30.57 2010-11-18 13:34:23.000 322 33395.24 299.43 2348.56 30.57 2010-11-18 13:34:24.000 322 33395.29 299.39 2348.60 30.57 2010-11-18 13:34:25.000 322 33395.34 299.40 2348.54 30.57 2010-11-18 13:34:26.000 322 33395.23 299.39 2348.55 30.57 2010-11-18 13:34:27.000 322 33395.17 299.43 2348.57 30.57 2010-11-18 13:34:28.000 322 33395.17 299.43 2348.64 30.57 2010-11-18 13:34:29.000 322 33395.14 299.43 2348.64 30.57 2010-11-18 13:34:30.000 322 33395.16 299.43 2348.59 30.57 2010-11-18 13:34:31.000 322 33395.17 299.42 2348.68 30.57 2010-11-18 13:34:32.000 322 33395.23 299.37 2348.58 30.57 2010-11-18 13:34:33.000 322 33395.20 299.44 2348.64 30.57 2010-11-18 13:34:34.000 322 33395.22 299.37 2348.64 30.57 2010-11-18 13:34:35.000 322 33395.20 299.41 2348.59 30.57 2010-11-18 13:34:36.000 322 33395.23 299.36 2348.56 30.57 2010-11-18 13:34:37.000 322 33395.21 299.38 2348.56 30.57 2010-11-18 13:34:38.000 322 33395.27 299.39 2348.55 30.57 2010-11-18 13:34:39.000 322 33395.18 299.37 2348.53 30.57 2010-11-18 13:34:40.000 322 33395.28 299.42 2348.66 30.57 2010-11-18 13:34:41.000 322 33395.30 299.38 2348.51 30.57 2010-11-18 13:34:42.000 322 33395.04 299.38 2348.59 30.57 2010-11-18 13:34:43.000 322 33395.13 299.37 2348.53 30.57 2010-11-18 13:34:44.000 322 33395.21 299.34 2348.57 30.57 2010-11-18 13:34:45.000 322 33395.13 299.34 2348.63 30.57 2010-11-18 13:34:46.000 322 33395.13 299.36 2348.66 30.57 2010-11-18 13:34:47.000 322 33395.14 299.36 2348.61 30.57 2010-11-18 13:34:48.000 322 33395.10 299.33 2348.56 30.57 2010-11-18 13:34:49.000 322 33395.08 299.33 2348.60 30.57 2010-11-18 13:34:50.000 322 33395.13 299.33 2348.56 30.57 2010-11-18 13:34:51.000 322 33395.15 299.34 2348.64 30.57 2010-11-18 13:34:52.000 322 33395.21 299.33 2348.62 30.57 2010-11-18 13:34:53.000 322 33395.08 299.35 2348.61 30.57 2010-11-18 13:34:54.000 322 33395.11 299.36 2348.56 30.57 2010-11-18 13:34:55.000 322 33395.14 299.34 2348.58 30.57 2010-11-18 13:34:56.000 322 33395.11 299.35 2348.55 30.57 2010-11-18 13:34:57.000 322 33395.02 299.37 2348.62 30.57 2010-11-18 13:34:58.000 322 33395.02 299.38 2348.61 30.57 2010-11-18 13:34:59.000 322 33395.14 299.35 2348.61 30.57 2010-11-18 13:35:00.000 322 33395.02 299.35 2348.64 30.57 2010-11-18 13:35:01.000 322 33395.17 299.34 2348.64 30.57 2010-11-18 13:35:02.000 322 33395.12 299.38 2348.59 30.57 2010-11-18 13:35:03.000 322 33395.10 299.33 2348.57 30.57 2010-11-18 13:35:04.000 322 33395.08 299.30 2348.54 30.57 2010-11-18 13:35:05.000 322 33395.05 299.29 2348.65 30.57 2010-11-18 13:35:06.000 322 33395.19 299.33 2348.59 30.57 2010-11-18 13:35:07.000 322 33395.11 299.31 2348.64 30.57 2010-11-18 13:35:08.000 322 33395.13 299.33 2348.58 30.57 2010-11-18 13:35:09.000 322 33395.21 299.26 2348.53 30.57 2010-11-18 13:35:10.000 322 33395.14 299.25 2348.61 30.57 2010-11-18 13:35:11.000 322 33395.24 299.26 2348.61 30.57 2010-11-18 13:35:12.000 322 33395.14 299.27 2348.51 30.57 2010-11-18 13:35:13.000 322 33395.11 299.27 2348.58 30.57 2010-11-18 13:35:14.000 322 33395.17 299.26 2348.60 30.57 2010-11-18 13:35:15.000 322 33395.27 299.25 2348.59 30.57 2010-11-18 13:35:16.000 322 33395.22 299.20 2348.56 30.57 2010-11-18 13:35:17.000 322 33395.21 299.19 2348.56 30.57 2010-11-18 13:35:18.000 322 33395.23 299.22 2348.68 30.57 2010-11-18 13:35:19.000 322 33395.18 299.18 2348.68 30.57 2010-11-18 13:35:20.000 322 33395.26 299.21 2348.59 30.57 2010-11-18 13:35:21.000 322 33395.25 299.20 2348.63 30.57 2010-11-18 13:35:22.000 322 33395.23 299.16 2348.59 30.57 2010-11-18 13:35:23.000 322 33395.23 299.18 2348.58 30.57 2010-11-18 13:35:24.000 322 33395.28 299.18 2348.62 30.57 2010-11-18 13:35:25.000 322 33395.22 299.19 2348.62 30.57 2010-11-18 13:35:26.000 322 33395.23 299.20 2348.53 30.57 2010-11-18 13:35:27.000 322 33395.17 299.16 2348.55 30.57 2010-11-18 13:35:28.000 322 33395.25 299.21 2348.57 30.57 2010-11-18 13:35:29.000 322 33395.15 299.23 2348.53 30.57 2010-11-18 13:35:30.000 322 33395.21 299.23 2348.60 30.57 2010-11-18 13:35:31.000 322 33395.15 299.22 2348.54 30.57 2010-11-18 13:35:32.000 322 33395.18 299.25 2348.55 30.57 2010-11-18 13:35:33.000 322 33395.19 299.23 2348.59 30.57 2010-11-18 13:35:34.000 322 33395.21 299.25 2348.56 30.57 2010-11-18 13:35:35.000 322 33395.21 299.23 2348.59 30.57 2010-11-18 13:35:36.000 322 33395.23 299.23 2348.64 30.57 2010-11-18 13:35:37.000 322 33395.22 299.21 2348.59 30.57 2010-11-18 13:35:38.000 322 33395.26 299.22 2348.52 30.57 2010-11-18 13:35:39.000 322 33395.20 299.18 2348.50 30.57 2010-11-18 13:35:40.000 322 33395.25 299.23 2348.55 30.57 2010-11-18 13:35:41.000 322 33395.22 299.23 2348.51 30.57 2010-11-18 13:35:42.000 322 33395.31 299.19 2348.56 30.57 2010-11-18 13:35:43.000 322 33395.18 299.17 2348.56 30.57 2010-11-18 13:35:44.000 322 33395.20 299.13 2348.53 30.57 2010-11-18 13:35:45.000 322 33395.27 299.13 2348.56 30.57 2010-11-18 13:35:46.000 322 33395.25 299.14 2348.56 30.57 2010-11-18 13:35:47.000 322 33395.31 299.12 2348.55 30.57 2010-11-18 13:35:48.000 322 33395.33 299.17 2348.54 30.57 2010-11-18 13:35:49.000 322 33395.32 299.13 2348.49 30.57 2010-11-18 13:35:50.000 322 33395.30 299.14 2348.58 30.57 2010-11-18 13:35:51.000 322 33395.31 299.15 2348.48 30.57 2010-11-18 13:35:52.000 322 33395.35 299.05 2348.53 30.57 2010-11-18 13:35:53.000 322 33395.35 299.08 2348.55 30.57 2010-11-18 13:35:54.000 322 33395.35 299.13 2348.56 30.57 2010-11-18 13:35:55.000 322 33395.29 299.07 2348.50 30.57 2010-11-18 13:35:56.000 322 33395.35 299.07 2348.48 30.57 2010-11-18 13:35:57.000 322 33395.36 299.08 2348.54 30.57 2010-11-18 13:35:58.000 322 33395.32 299.07 2348.54 30.57 2010-11-18 13:35:59.000 322 33395.30 299.05 2348.47 30.57 2010-11-18 13:36:00.000 322 33395.42 299.05 2348.50 30.57 2010-11-18 13:36:01.000 322 33395.33 299.06 2348.46 30.57 2010-11-18 13:36:02.000 322 33395.30 299.12 2348.48 30.57 2010-11-18 13:36:03.000 322 33395.32 299.07 2348.48 30.57 2010-11-18 13:36:04.000 322 33395.39 299.10 2348.48 30.57 2010-11-18 13:36:05.000 322 33395.20 299.08 2348.49 30.57 2010-11-18 13:36:06.000 322 33395.36 299.06 2348.42 30.57 2010-11-18 13:36:07.000 322 33395.38 299.05 2348.41 30.57 2010-11-18 13:36:08.000 322 33395.33 299.05 2348.41 30.57 2010-11-18 13:36:09.000 322 33395.30 299.06 2348.51 30.57 2010-11-18 13:36:10.000 322 33395.30 299.04 2348.42 30.57 2010-11-18 13:36:11.000 322 33395.36 299.08 2348.47 30.57 2010-11-18 13:36:12.000 322 33395.32 299.04 2348.43 30.57 2010-11-18 13:36:13.000 322 33395.39 299.01 2348.37 30.57 2010-11-18 13:36:14.000 322 33395.37 299.05 2348.39 30.57 2010-11-18 13:36:15.000 322 33395.35 299.06 2348.47 30.57 2010-11-18 13:36:16.000 322 33395.42 299.02 2348.46 30.57 2010-11-18 13:36:17.000 322 33395.36 299.01 2348.49 30.57 2010-11-18 13:36:18.000 322 33395.42 298.97 2348.36 30.57 2010-11-18 13:36:19.000 322 33395.36 298.98 2348.39 30.57 2010-11-18 13:36:20.000 322 33395.44 298.97 2348.43 30.57 2010-11-18 13:36:21.000 322 33395.45 298.96 2348.40 30.57 2010-11-18 13:36:22.000 322 33395.51 298.95 2348.45 30.57 2010-11-18 13:36:23.000 322 33395.41 298.97 2348.43 30.57 2010-11-18 13:36:24.000 322 33395.39 298.94 2348.37 30.57 2010-11-18 13:36:25.000 322 33395.34 298.91 2348.33 30.57 2010-11-18 13:36:26.000 322 33395.42 298.95 2348.34 30.57 2010-11-18 13:36:27.000 322 33395.43 298.89 2348.35 30.57 2010-11-18 13:36:28.000 322 33395.52 298.95 2348.32 30.57 2010-11-18 13:36:29.000 322 33395.38 298.91 2348.41 30.57 2010-11-18 13:36:30.000 322 33395.40 298.95 2348.43 30.57 2010-11-18 13:36:31.000 322 33395.41 298.92 2348.37 30.57 2010-11-18 13:36:32.000 322 33395.49 298.90 2348.34 30.57 2010-11-18 13:36:33.000 322 33395.41 298.94 2348.38 30.57 2010-11-18 13:36:34.000 322 33395.43 298.97 2348.30 30.57 2010-11-18 13:36:35.000 322 33395.41 298.93 2348.41 30.57 2010-11-18 13:36:36.000 322 33395.50 298.96 2348.34 30.57 2010-11-18 13:36:37.000 322 33395.45 298.97 2348.29 30.57 2010-11-18 13:36:38.000 322 33395.36 298.99 2348.26 30.57 2010-11-18 13:36:39.000 322 33395.38 299.00 2348.34 30.57 2010-11-18 13:36:40.000 322 33395.37 299.02 2348.28 30.57 2010-11-18 13:36:41.000 322 33395.32 298.99 2348.39 30.57 2010-11-18 13:36:42.000 322 33395.39 298.98 2348.28 30.57 2010-11-18 13:36:43.000 322 33395.35 299.00 2348.26 30.57 2010-11-18 13:36:44.000 322 33395.33 299.01 2348.33 30.57 2010-11-18 13:36:45.000 322 33395.40 298.97 2348.38 30.57 2010-11-18 13:36:46.000 322 33395.35 299.01 2348.26 30.57 2010-11-18 13:36:47.000 322 33395.35 298.97 2348.31 30.57 2010-11-18 13:36:48.000 322 33395.33 298.99 2348.34 30.57 2010-11-18 13:36:49.000 322 33395.41 298.98 2348.36 30.57 2010-11-18 13:36:50.000 322 33395.47 298.99 2348.34 30.57 2010-11-18 13:36:51.000 322 33395.34 299.01 2348.29 30.57 2010-11-18 13:36:52.000 322 33395.28 299.01 2348.36 30.57 2010-11-18 13:36:53.000 322 33395.45 299.00 2348.34 30.57 2010-11-18 13:36:54.000 322 33395.39 298.99 2348.36 30.57 2010-11-18 13:36:55.000 322 33395.39 298.99 2348.34 30.57 2010-11-18 13:36:56.000 322 33395.31 298.97 2348.41 30.57 2010-11-18 13:36:57.000 322 33395.34 298.99 2348.40 30.57 2010-11-18 13:36:58.000 322 33395.41 299.00 2348.35 30.57 2010-11-18 13:36:59.000 322 33395.33 299.00 2348.30 30.57 2010-11-18 13:37:00.000 322 33395.32 299.02 2348.31 30.57 2010-11-18 13:37:01.000 322 33395.33 299.02 2348.35 30.57 2010-11-18 13:37:02.000 322 33395.44 298.99 2348.41 30.57 2010-11-18 13:37:03.000 322 33395.32 298.97 2348.34 30.57 2010-11-18 13:37:04.000 322 33395.33 298.98 2348.35 30.57 2010-11-18 13:37:05.000 322 33395.41 299.05 2348.35 30.57 2010-11-18 13:37:06.000 322 33395.46 299.00 2348.39 30.57 2010-11-18 13:37:07.000 322 33395.39 298.96 2348.39 30.57 2010-11-18 13:37:08.000 322 33395.35 299.02 2348.39 30.57 2010-11-18 13:37:09.000 322 33395.33 298.99 2348.34 30.57 2010-11-18 13:37:10.000 322 33395.39 298.93 2348.41 30.57 2010-11-18 13:37:11.000 322 33395.37 298.99 2348.36 30.57 2010-11-18 13:37:12.000 322 33395.35 299.01 2348.32 30.57 2010-11-18 13:37:13.000 322 33395.30 298.98 2348.42 30.57 2010-11-18 13:37:14.000 322 33395.33 298.94 2348.43 30.57 2010-11-18 13:37:15.000 322 33395.41 298.94 2348.38 30.57 2010-11-18 13:37:16.000 322 33395.38 298.93 2348.41 30.57 2010-11-18 13:37:17.000 322 33395.33 298.93 2348.34 30.57 2010-11-18 13:37:18.000 322 33395.42 298.91 2348.43 30.57 2010-11-18 13:37:19.000 322 33395.33 298.89 2348.39 30.57 2010-11-18 13:37:20.000 322 33395.39 298.92 2348.32 30.57 2010-11-18 13:37:21.000 322 33395.30 298.89 2348.26 30.57 2010-11-18 13:37:22.000 322 33395.33 298.87 2348.41 30.57 2010-11-18 13:37:23.000 322 33395.25 298.91 2348.32 30.57 2010-11-18 13:37:24.000 322 33395.33 298.93 2348.32 30.57 2010-11-18 13:37:25.000 322 33395.31 298.90 2348.27 30.57 2010-11-18 13:37:26.000 322 33395.35 298.92 2348.31 30.57 2010-11-18 13:37:27.000 322 33395.26 298.92 2348.31 30.57 2010-11-18 13:37:28.000 322 33395.32 298.96 2348.35 30.57 2010-11-18 13:37:29.000 322 33395.26 298.94 2348.30 30.57 2010-11-18 13:37:30.000 322 33395.25 298.97 2348.36 30.57 2010-11-18 13:37:31.000 322 33395.19 298.94 2348.32 30.57 2010-11-18 13:37:32.000 322 33395.20 298.96 2348.36 30.57 2010-11-18 13:37:33.000 322 33395.16 298.96 2348.39 30.57 2010-11-18 13:37:34.000 322 33395.26 298.93 2348.35 30.57 2010-11-18 13:37:35.000 322 33395.23 298.89 2348.43 30.57 2010-11-18 13:37:36.000 322 33395.26 298.92 2348.28 30.57 2010-11-18 13:37:37.000 322 33395.18 298.94 2348.31 30.57 2010-11-18 13:37:38.000 322 33395.21 298.94 2348.39 30.57 2010-11-18 13:37:39.000 322 33395.23 298.96 2348.39 30.57 2010-11-18 13:37:40.000 322 33395.20 298.94 2348.29 30.57 2010-11-18 13:37:41.000 322 33395.15 298.92 2348.35 30.57 2010-11-18 13:37:42.000 322 33395.29 298.93 2348.36 30.57 2010-11-18 13:37:43.000 322 33395.29 298.93 2348.36 30.57 2010-11-18 13:37:44.000 322 33395.26 298.84 2348.38 30.57 2010-11-18 13:37:45.000 322 33395.30 298.85 2348.39 30.57 2010-11-18 13:37:46.000 322 33395.17 298.86 2348.28 30.57 2010-11-18 13:37:47.000 322 33395.28 298.83 2348.39 30.57 2010-11-18 13:37:48.000 322 33395.36 298.84 2348.35 30.57 2010-11-18 13:37:49.000 322 33395.35 298.83 2348.32 30.57 2010-11-18 13:37:50.000 322 33395.33 298.87 2348.34 30.57 2010-11-18 13:37:51.000 322 33395.28 298.86 2348.32 30.57 2010-11-18 13:37:52.000 322 33395.23 298.81 2348.27 30.57 2010-11-18 13:37:53.000 322 33395.24 298.82 2348.35 30.57 2010-11-18 13:37:54.000 322 33395.31 298.80 2348.32 30.57 2010-11-18 13:37:55.000 322 33395.21 298.82 2348.31 30.57 2010-11-18 13:37:56.000 322 33395.29 298.77 2348.34 30.57 2010-11-18 13:37:57.000 322 33395.21 298.78 2348.38 30.57 2010-11-18 13:37:58.000 322 33395.16 298.78 2348.22 30.57 2010-11-18 13:37:59.000 322 33395.17 298.78 2348.24 30.57 2010-11-18 13:38:00.000 322 33395.17 298.75 2348.23 30.57 2010-11-18 13:38:01.000 322 33395.18 298.75 2348.19 30.57 2010-11-18 13:38:02.000 322 33395.11 298.80 2348.21 30.57 2010-11-18 13:38:03.000 322 33395.20 298.84 2348.26 30.57 2010-11-18 13:38:04.000 322 33395.16 298.83 2348.25 30.57 2010-11-18 13:38:05.000 322 33395.14 298.89 2348.26 30.57 2010-11-18 13:38:06.000 322 33395.07 298.85 2348.25 30.57 2010-11-18 13:38:07.000 322 33395.08 298.85 2348.25 30.57 2010-11-18 13:38:08.000 322 33395.15 298.82 2348.18 30.57 2010-11-18 13:38:09.000 322 33395.23 298.85 2348.19 30.57 2010-11-18 13:38:10.000 322 33395.08 298.78 2348.11 30.57 2010-11-18 13:38:11.000 322 33395.27 298.77 2348.22 30.57 2010-11-18 13:38:12.000 322 33395.15 298.76 2348.15 30.57 2010-11-18 13:38:13.000 322 33395.15 298.72 2348.13 30.57 2010-11-18 13:38:14.000 322 33395.20 298.70 2348.01 30.57 2010-11-18 13:38:15.000 322 33395.19 298.69 2348.20 30.57 2010-11-18 13:38:16.000 322 33395.14 298.71 2348.23 30.57 2010-11-18 13:38:17.000 322 33395.32 298.71 2348.25 30.57 2010-11-18 13:38:18.000 322 33395.18 298.68 2348.11 30.57 2010-11-18 13:38:19.000 322 33395.18 298.65 2348.17 30.57 2010-11-18 13:38:20.000 322 33395.20 298.67 2348.22 30.57 2010-11-18 13:38:21.000 322 33395.09 298.61 2348.16 30.57 2010-11-18 13:38:22.000 322 33395.18 298.69 2348.23 30.57 2010-11-18 13:38:23.000 322 33395.08 298.66 2348.13 30.57 2010-11-18 13:38:24.000 322 33395.15 298.66 2348.11 30.57 2010-11-18 13:38:25.000 322 33395.18 298.68 2348.05 30.57 2010-11-18 13:38:26.000 322 33395.15 298.66 2348.13 30.57 2010-11-18 13:38:27.000 322 33395.12 298.68 2348.19 30.57 2010-11-18 13:38:28.000 322 33395.14 298.63 2348.08 30.57 2010-11-18 13:38:29.000 322 33395.14 298.69 2348.16 30.57 2010-11-18 13:38:30.000 322 33395.07 298.63 2348.05 30.57 2010-11-18 13:38:31.000 322 33395.15 298.61 2348.12 30.57 2010-11-18 13:38:32.000 322 33395.15 298.65 2348.19 30.57 2010-11-18 13:38:33.000 322 33395.15 298.64 2348.06 30.57 2010-11-18 13:38:34.000 322 33395.07 298.60 2348.06 30.57 2010-11-18 13:38:35.000 322 33395.09 298.62 2348.13 30.57 2010-11-18 13:38:36.000 322 33395.21 298.56 2348.11 30.57 2010-11-18 13:38:37.000 322 33395.19 298.57 2348.09 30.57 2010-11-18 13:38:38.000 322 33395.14 298.53 2348.04 30.57 2010-11-18 13:38:39.000 322 33395.18 298.58 2348.06 30.57 2010-11-18 13:38:40.000 322 33395.15 298.54 2348.05 30.57 2010-11-18 13:38:41.000 322 33395.09 298.51 2348.01 30.57 2010-11-18 13:38:42.000 322 33395.21 298.52 2348.05 30.57 2010-11-18 13:38:43.000 322 33395.11 298.54 2348.05 30.57 2010-11-18 13:38:44.000 322 33395.10 298.49 2348.09 30.57 2010-11-18 13:38:45.000 322 33395.20 298.51 2348.05 30.57 2010-11-18 13:38:46.000 322 33395.13 298.49 2348.00 30.57 2010-11-18 13:38:47.000 322 33395.09 298.50 2348.03 30.57 2010-11-18 13:38:48.000 322 33395.16 298.55 2348.03 30.57 2010-11-18 13:38:49.000 322 33395.10 298.52 2348.04 30.57 2010-11-18 13:38:50.000 322 33395.07 298.54 2348.05 30.57 2010-11-18 13:38:51.000 322 33395.15 298.50 2347.97 30.57 2010-11-18 13:38:52.000 322 33395.05 298.54 2348.07 30.57 2010-11-18 13:38:53.000 322 33395.08 298.54 2348.06 30.57 2010-11-18 13:38:54.000 322 33395.07 298.56 2347.99 30.57 2010-11-18 13:38:55.000 322 33395.07 298.52 2347.97 30.57 2010-11-18 13:38:56.000 322 33395.15 298.52 2347.98 30.57 2010-11-18 13:38:57.000 322 33395.15 298.47 2348.07 30.57 2010-11-18 13:38:58.000 322 33395.15 298.48 2348.10 30.57 2010-11-18 13:38:59.000 322 33395.21 298.47 2348.13 30.57 2010-11-18 13:39:00.000 322 33395.19 298.43 2348.10 30.57 2010-11-18 13:39:01.000 322 33395.26 298.42 2348.09 30.57 2010-11-18 13:39:02.000 322 33395.29 298.42 2348.02 30.57 2010-11-18 13:39:03.000 322 33395.27 298.42 2347.99 30.57 2010-11-18 13:39:04.000 322 33395.30 298.41 2347.99 30.57 2010-11-18 13:39:05.000 322 33395.31 298.40 2348.01 30.57 2010-11-18 13:39:06.000 322 33395.31 298.38 2347.93 30.57 2010-11-18 13:39:07.000 322 33395.32 298.36 2347.95 30.57 2010-11-18 13:39:08.000 322 33395.30 298.36 2347.94 30.57 2010-11-18 13:39:09.000 322 33395.28 298.37 2347.97 30.57 2010-11-18 13:39:10.000 322 33395.23 298.36 2347.87 30.57 2010-11-18 13:39:11.000 322 33395.30 298.37 2347.97 30.57 2010-11-18 13:39:12.000 322 33395.29 298.36 2347.95 30.57 2010-11-18 13:39:13.000 322 33395.35 298.35 2347.91 30.57 2010-11-18 13:39:14.000 322 33395.38 298.34 2347.85 30.57 2010-11-18 13:39:15.000 322 33395.30 298.31 2347.94 30.57 2010-11-18 13:39:16.000 322 33395.36 298.32 2347.89 30.57 2010-11-18 13:39:17.000 322 33395.28 298.36 2348.00 30.57 2010-11-18 13:39:18.000 322 33395.36 298.33 2347.91 30.57 2010-11-18 13:39:19.000 322 33395.25 298.32 2347.84 30.57 2010-11-18 13:39:20.000 322 33395.35 298.31 2347.92 30.57 2010-11-18 13:39:21.000 322 33395.28 298.31 2347.91 30.57 2010-11-18 13:39:22.000 322 33395.33 298.30 2347.98 30.57 2010-11-18 13:39:23.000 322 33395.35 298.28 2347.91 30.57 2010-11-18 13:39:24.000 322 33395.42 298.26 2347.89 30.57 2010-11-18 13:39:25.000 322 33395.33 298.30 2347.95 30.57 2010-11-18 13:39:26.000 322 33395.39 298.32 2347.94 30.57 2010-11-18 13:39:27.000 322 33395.30 298.30 2347.88 30.57 2010-11-18 13:39:28.000 322 33395.36 298.28 2347.82 30.57 2010-11-18 13:39:29.000 322 33395.35 298.28 2347.90 30.57 2010-11-18 13:39:30.000 322 33395.47 298.25 2348.00 30.57 2010-11-18 13:39:31.000 322 33395.45 298.28 2347.95 30.57 2010-11-18 13:39:32.000 322 33395.46 298.24 2347.89 30.57 2010-11-18 13:39:33.000 322 33395.45 298.26 2347.85 30.57 2010-11-18 13:39:34.000 322 33395.41 298.25 2347.89 30.57 2010-11-18 13:39:35.000 322 33395.40 298.25 2347.82 30.57 2010-11-18 13:39:36.000 322 33395.42 298.25 2347.91 30.57 2010-11-18 13:39:37.000 322 33395.43 298.19 2347.92 30.57 2010-11-18 13:39:38.000 322 33395.47 298.24 2347.90 30.57 2010-11-18 13:39:39.000 322 33395.46 298.17 2347.86 30.57 2010-11-18 13:39:40.000 322 33395.48 298.21 2347.85 30.57 2010-11-18 13:39:41.000 322 33395.50 298.17 2347.78 30.57 2010-11-18 13:39:42.000 322 33395.48 298.14 2347.86 30.57 2010-11-18 13:39:43.000 322 33395.44 298.17 2347.82 30.57 2010-11-18 13:39:44.000 322 33395.48 298.14 2347.77 30.57 2010-11-18 13:39:45.000 322 33395.55 298.12 2347.80 30.57 2010-11-18 13:39:46.000 322 33395.51 298.13 2347.83 30.57 2010-11-18 13:39:47.000 322 33395.57 298.18 2347.86 30.57 2010-11-18 13:39:48.000 322 33395.50 298.13 2347.75 30.57 2010-11-18 13:39:49.000 322 33395.39 298.12 2347.76 30.57 2010-11-18 13:39:50.000 322 33395.61 298.18 2347.83 30.57 2010-11-18 13:39:51.000 322 33395.65 298.17 2347.84 30.57 2010-11-18 13:39:52.000 322 33395.58 298.20 2347.81 30.57 2010-11-18 13:39:53.000 322 33395.65 298.17 2347.78 30.57 2010-11-18 13:39:54.000 322 33395.54 298.21 2347.73 30.57 2010-11-18 13:39:55.000 322 33395.60 298.19 2347.74 30.57 2010-11-18 13:39:56.000 322 33395.59 298.22 2347.78 30.57 2010-11-18 13:39:57.000 322 33395.65 298.22 2347.80 30.57 2010-11-18 13:39:58.000 322 33395.60 298.22 2347.72 30.57 2010-11-18 13:39:59.000 322 33395.59 298.25 2347.78 30.57 2010-11-18 13:40:00.000 322 33395.57 298.20 2347.83 30.57 2010-11-18 13:40:01.000 322 33395.56 298.19 2347.80 30.57 2010-11-18 13:40:02.000 322 33395.54 298.25 2347.78 30.57 2010-11-18 13:40:03.000 322 33395.61 298.26 2347.73 30.57 2010-11-18 13:40:04.000 322 33395.64 298.26 2347.65 30.57 2010-11-18 13:40:05.000 322 33395.46 298.26 2347.82 30.57 2010-11-18 13:40:06.000 322 33395.50 298.26 2347.77 30.57 2010-11-18 13:40:07.000 322 33395.46 298.31 2347.75 30.57 2010-11-18 13:40:08.000 322 33395.54 298.30 2347.76 30.57 2010-11-18 13:40:09.000 322 33395.48 298.30 2347.76 30.57 2010-11-18 13:40:10.000 322 33395.48 298.33 2347.73 30.57 2010-11-18 13:40:11.000 322 33395.50 298.34 2347.80 30.57 2010-11-18 13:40:12.000 322 33395.41 298.32 2347.80 30.57 2010-11-18 13:40:13.000 322 33395.48 298.29 2347.76 30.57 2010-11-18 13:40:14.000 322 33395.48 298.29 2347.73 30.57 2010-11-18 13:40:15.000 322 33395.53 298.33 2347.85 30.57 2010-11-18 13:40:16.000 322 33395.62 298.30 2347.85 30.57 2010-11-18 13:40:17.000 322 33395.50 298.35 2347.80 30.57 2010-11-18 13:40:18.000 322 33395.53 298.36 2347.84 30.57 2010-11-18 13:40:19.000 322 33395.51 298.33 2347.79 30.57 2010-11-18 13:40:20.000 322 33395.51 298.33 2347.78 30.57 2010-11-18 13:40:21.000 322 33395.48 298.34 2347.77 30.57 2010-11-18 13:40:22.000 322 33395.48 298.32 2347.84 30.57 2010-11-18 13:40:23.000 322 33395.50 298.28 2347.80 30.57 2010-11-18 13:40:24.000 322 33395.57 298.32 2347.86 30.57 2010-11-18 13:40:25.000 322 33395.51 298.32 2347.81 30.57 2010-11-18 13:40:26.000 322 33395.57 298.26 2347.77 30.57 2010-11-18 13:40:27.000 322 33395.52 298.28 2347.78 30.57 2010-11-18 13:40:28.000 322 33395.51 298.28 2347.73 30.57 2010-11-18 13:40:29.000 322 33395.63 298.26 2347.79 30.57 2010-11-18 13:40:30.000 322 33395.50 298.29 2347.78 30.57 2010-11-18 13:40:31.000 322 33395.54 298.25 2347.79 30.57 2010-11-18 13:40:32.000 322 33395.51 298.24 2347.69 30.57 2010-11-18 13:40:33.000 322 33395.58 298.26 2347.68 30.57 2010-11-18 13:40:34.000 322 33395.58 298.24 2347.69 30.57 2010-11-18 13:40:35.000 322 33395.52 298.30 2347.78 30.57 2010-11-18 13:40:36.000 322 33395.53 298.25 2347.67 30.57 2010-11-18 13:40:37.000 322 33395.51 298.20 2347.69 30.57 2010-11-18 13:40:38.000 322 33395.55 298.25 2347.84 30.57 2010-11-18 13:40:39.000 322 33395.52 298.25 2347.74 30.57 2010-11-18 13:40:40.000 322 33395.42 298.26 2347.72 30.57 2010-11-18 13:40:41.000 322 33395.63 298.25 2347.82 30.57 2010-11-18 13:40:42.000 322 33395.51 298.30 2347.74 30.57 2010-11-18 13:40:43.000 322 33395.46 298.26 2347.73 30.57 2010-11-18 13:40:44.000 322 33395.52 298.30 2347.75 30.57 2010-11-18 13:40:45.000 322 33395.51 298.29 2347.82 30.57 2010-11-18 13:40:46.000 322 33395.44 298.33 2347.80 30.57 2010-11-18 13:40:47.000 322 33395.63 298.31 2347.78 30.57 2010-11-18 13:40:48.000 322 33395.54 298.32 2347.76 30.57 2010-11-18 13:40:49.000 322 33395.51 298.27 2347.70 30.57 2010-11-18 13:40:50.000 322 33395.48 298.31 2347.72 30.57 2010-11-18 13:40:51.000 322 33395.51 298.29 2347.89 30.57 2010-11-18 13:40:52.000 322 33395.54 298.30 2347.88 30.57 2010-11-18 13:40:53.000 322 33395.45 298.33 2347.80 30.57 2010-11-18 13:40:54.000 322 33395.56 298.34 2347.85 30.57 2010-11-18 13:40:55.000 322 33395.56 298.30 2347.79 30.57 2010-11-18 13:40:56.000 322 33395.56 298.29 2347.82 30.57 2010-11-18 13:40:57.000 322 33395.60 298.29 2347.88 30.57 2010-11-18 13:40:58.000 322 33395.62 298.28 2347.84 30.57 2010-11-18 13:40:59.000 322 33395.64 298.22 2347.79 30.57 2010-11-18 13:41:00.000 322 33395.60 298.29 2347.75 30.57 2010-11-18 13:41:01.000 322 33395.58 298.30 2347.73 30.57 2010-11-18 13:41:02.000 322 33395.64 298.23 2347.79 30.57 2010-11-18 13:41:03.000 322 33395.73 298.23 2347.77 30.57 2010-11-18 13:41:04.000 322 33395.60 298.18 2347.69 30.57 2010-11-18 13:41:05.000 322 33395.66 298.18 2347.84 30.57 2010-11-18 13:41:06.000 322 33395.66 298.19 2347.80 30.57 2010-11-18 13:41:07.000 322 33395.69 298.16 2347.78 30.57 2010-11-18 13:41:08.000 322 33395.62 298.18 2347.71 30.57 2010-11-18 13:41:09.000 322 33395.69 298.18 2347.73 30.57 2010-11-18 13:41:10.000 322 33395.67 298.11 2347.74 30.57 2010-11-18 13:41:11.000 322 33395.78 298.14 2347.69 30.57 2010-11-18 13:41:12.000 322 33395.66 298.17 2347.78 30.57 2010-11-18 13:41:13.000 322 33395.64 298.16 2347.79 30.57 2010-11-18 13:41:14.000 322 33395.72 298.16 2347.77 30.57 2010-11-18 13:41:15.000 322 33395.79 298.13 2347.73 30.57 2010-11-18 13:41:16.000 322 33395.72 298.12 2347.70 30.57 2010-11-18 13:41:17.000 322 33395.69 298.15 2347.62 30.57 2010-11-18 13:41:18.000 322 33395.71 298.08 2347.70 30.57 2010-11-18 13:41:19.000 322 33395.72 298.11 2347.77 30.57 2010-11-18 13:41:20.000 322 33395.68 298.12 2347.72 30.57 2010-11-18 13:41:21.000 322 33395.78 298.14 2347.66 30.57 2010-11-18 13:41:22.000 322 33395.79 298.16 2347.71 30.57 2010-11-18 13:41:23.000 322 33395.66 298.13 2347.66 30.57 2010-11-18 13:41:24.000 322 33395.71 298.11 2347.69 30.57 2010-11-18 13:41:25.000 322 33395.74 298.13 2347.66 30.57 2010-11-18 13:41:26.000 322 33395.76 298.16 2347.69 30.57 2010-11-18 13:41:27.000 322 33395.82 298.17 2347.61 30.57 2010-11-18 13:41:28.000 322 33395.79 298.17 2347.65 30.57 2010-11-18 13:41:29.000 322 33395.76 298.16 2347.63 30.57 2010-11-18 13:41:30.000 322 33395.70 298.13 2347.71 30.57 2010-11-18 13:41:31.000 322 33395.72 298.13 2347.74 30.57 2010-11-18 13:41:32.000 322 33395.70 298.15 2347.73 30.57 2010-11-18 13:41:33.000 322 33395.69 298.15 2347.65 30.57 2010-11-18 13:41:34.000 322 33395.65 298.15 2347.63 30.57 2010-11-18 13:41:35.000 322 33395.64 298.18 2347.66 30.57 2010-11-18 13:41:36.000 322 33395.69 298.16 2347.63 30.57 2010-11-18 13:41:37.000 322 33395.64 298.16 2347.55 30.57 2010-11-18 13:41:38.000 322 33395.70 298.19 2347.58 30.57 2010-11-18 13:41:39.000 322 33395.67 298.17 2347.69 30.57 2010-11-18 13:41:40.000 322 33395.62 298.19 2347.74 30.57 2010-11-18 13:41:41.000 322 33395.73 298.18 2347.60 30.57 2010-11-18 13:41:42.000 322 33395.60 298.20 2347.63 30.57 2010-11-18 13:41:43.000 322 33395.63 298.18 2347.56 30.57 2010-11-18 13:41:44.000 322 33395.68 298.19 2347.58 30.57 2010-11-18 13:41:45.000 322 33395.61 298.19 2347.64 30.57 2010-11-18 13:41:46.000 322 33395.67 298.23 2347.68 30.57 2010-11-18 13:41:47.000 322 33395.64 298.24 2347.58 30.57 2010-11-18 13:41:48.000 322 33395.73 298.17 2347.63 30.57 2010-11-18 13:41:49.000 322 33395.63 298.16 2347.64 30.57 2010-11-18 13:41:50.000 322 33395.70 298.15 2347.67 30.57 2010-11-18 13:41:51.000 322 33395.63 298.15 2347.70 30.57 2010-11-18 13:41:52.000 322 33395.65 298.13 2347.59 30.57 2010-11-18 13:41:53.000 322 33395.72 298.20 2347.67 30.57 2010-11-18 13:41:54.000 322 33395.61 298.19 2347.65 30.57 2010-11-18 13:41:55.000 322 33395.60 298.19 2347.66 30.57 2010-11-18 13:41:56.000 322 33395.57 298.19 2347.61 30.57 2010-11-18 13:41:57.000 322 33395.54 298.24 2347.69 30.57 2010-11-18 13:41:58.000 322 33395.62 298.21 2347.63 30.57 2010-11-18 13:41:59.000 322 33395.49 298.23 2347.55 30.57 2010-11-18 13:42:00.000 322 33395.64 298.23 2347.63 30.57 2010-11-18 13:42:01.000 322 33395.63 298.22 2347.66 30.57 2010-11-18 13:42:02.000 322 33395.57 298.20 2347.63 30.57 2010-11-18 13:42:03.000 322 33395.53 298.24 2347.59 30.57 2010-11-18 13:42:04.000 322 33395.48 298.22 2347.65 30.57 2010-11-18 13:42:05.000 322 33395.56 298.24 2347.65 30.57 2010-11-18 13:42:06.000 322 33395.53 298.24 2347.62 30.57 2010-11-18 13:42:07.000 322 33395.64 298.23 2347.65 30.57 2010-11-18 13:42:08.000 322 33395.60 298.20 2347.63 30.57 2010-11-18 13:42:09.000 322 33395.59 298.25 2347.66 30.57 2010-11-18 13:42:10.000 322 33395.57 298.24 2347.62 30.57 2010-11-18 13:42:11.000 322 33395.63 298.17 2347.60 30.57 2010-11-18 13:42:12.000 322 33395.64 298.19 2347.61 30.57 2010-11-18 13:42:13.000 322 33395.57 298.19 2347.64 30.57 2010-11-18 13:42:14.000 322 33395.65 298.16 2347.64 30.57 2010-11-18 13:42:15.000 322 33395.57 298.15 2347.64 30.57 2010-11-18 13:42:16.000 322 33395.59 298.20 2347.58 30.57 2010-11-18 13:42:17.000 322 33395.56 298.13 2347.71 30.57 2010-11-18 13:42:18.000 322 33395.63 298.11 2347.64 30.57 2010-11-18 13:42:19.000 322 33395.67 298.13 2347.66 30.57 2010-11-18 13:42:20.000 322 33395.63 298.16 2347.51 30.57 2010-11-18 13:42:21.000 322 33395.67 298.12 2347.61 30.57 2010-11-18 13:42:22.000 322 33395.55 298.12 2347.60 30.57 2010-11-18 13:42:23.000 322 33395.47 298.16 2347.62 30.57 2010-11-18 13:42:24.000 322 33395.59 298.13 2347.61 30.57 2010-11-18 13:42:25.000 322 33395.50 298.12 2347.65 30.57 2010-11-18 13:42:26.000 322 33395.49 298.17 2347.68 30.57 2010-11-18 13:42:27.000 322 33395.51 298.15 2347.67 30.57 2010-11-18 13:42:28.000 322 33395.39 298.16 2347.60 30.57 2010-11-18 13:42:29.000 322 33395.53 298.17 2347.61 30.57 2010-11-18 13:42:30.000 322 33395.54 298.14 2347.67 30.57 2010-11-18 13:42:31.000 322 33395.46 298.17 2347.64 30.57 2010-11-18 13:42:32.000 322 33395.53 298.16 2347.64 30.57 2010-11-18 13:42:33.000 322 33395.53 298.12 2347.64 30.57 2010-11-18 13:42:34.000 322 33395.58 298.12 2347.64 30.57 2010-11-18 13:42:35.000 322 33395.57 298.16 2347.68 30.57 2010-11-18 13:42:36.000 322 33395.56 298.15 2347.60 30.57 2010-11-18 13:42:37.000 322 33395.46 298.12 2347.64 30.57 2010-11-18 13:42:38.000 322 33395.50 298.15 2347.60 30.57 2010-11-18 13:42:39.000 322 33395.45 298.10 2347.61 30.57 2010-11-18 13:42:40.000 322 33395.59 298.13 2347.58 30.57 2010-11-18 13:42:41.000 322 33395.61 298.07 2347.66 30.57 2010-11-18 13:42:42.000 322 33395.47 298.10 2347.58 30.57 2010-11-18 13:42:43.000 322 33395.47 298.05 2347.56 30.57 2010-11-18 13:42:44.000 322 33395.47 298.08 2347.54 30.57 2010-11-18 13:42:45.000 322 33395.52 298.09 2347.60 30.57 2010-11-18 13:42:46.000 322 33395.54 298.12 2347.63 30.57 2010-11-18 13:42:47.000 322 33395.55 298.07 2347.62 30.57 2010-11-18 13:42:48.000 322 33395.48 298.06 2347.60 30.57 2010-11-18 13:42:49.000 322 33395.45 298.08 2347.64 30.57 2010-11-18 13:42:50.000 322 33395.57 298.01 2347.61 30.57 2010-11-18 13:42:51.000 322 33395.53 297.99 2347.72 30.57 2010-11-18 13:42:52.000 322 33395.38 297.99 2347.56 30.57 2010-11-18 13:42:53.000 322 33395.54 297.99 2347.58 30.57 2010-11-18 13:42:54.000 322 33395.53 297.99 2347.63 30.57 2010-11-18 13:42:55.000 322 33395.53 297.97 2347.62 30.57 2010-11-18 13:42:56.000 322 33395.60 297.99 2347.61 30.57 2010-11-18 13:42:57.000 322 33395.56 297.99 2347.63 30.57 2010-11-18 13:42:58.000 322 33395.63 297.98 2347.58 30.57 2010-11-18 13:42:59.000 322 33395.54 297.98 2347.51 30.57 2010-11-18 13:43:00.000 322 33395.50 298.00 2347.56 30.57 2010-11-18 13:43:01.000 322 33395.57 297.97 2347.53 30.57 2010-11-18 13:43:02.000 322 33395.56 297.99 2347.55 30.57 2010-11-18 13:43:03.000 322 33395.56 298.01 2347.56 30.57 2010-11-18 13:43:04.000 322 33395.45 298.04 2347.62 30.57 2010-11-18 13:43:05.000 322 33395.39 298.01 2347.48 30.57 2010-11-18 13:43:06.000 322 33395.57 298.01 2347.49 30.57 2010-11-18 13:43:07.000 322 33395.41 298.00 2347.49 30.57 2010-11-18 13:43:08.000 322 33395.45 298.04 2347.48 30.57 2010-11-18 13:43:09.000 322 33395.48 298.07 2347.54 30.57 2010-11-18 13:43:10.000 322 33395.40 298.07 2347.48 30.57 2010-11-18 13:43:11.000 322 33395.40 298.07 2347.54 30.57 2010-11-18 13:43:12.000 322 33395.44 298.08 2347.61 30.57 2010-11-18 13:43:13.000 322 33395.31 298.04 2347.59 30.57 2010-11-18 13:43:14.000 322 33395.44 298.04 2347.45 30.57 2010-11-18 13:43:15.000 322 33395.35 298.07 2347.48 30.57 2010-11-18 13:43:16.000 322 33395.47 298.09 2347.45 30.57 2010-11-18 13:43:17.000 322 33395.44 298.10 2347.48 30.57 2010-11-18 13:43:18.000 322 33395.39 298.05 2347.57 30.57 2010-11-18 13:43:19.000 322 33395.42 298.05 2347.58 30.57 2010-11-18 13:43:20.000 322 33395.53 298.05 2347.56 30.57 2010-11-18 13:43:21.000 322 33395.43 298.01 2347.44 30.57 2010-11-18 13:43:22.000 322 33395.33 298.04 2347.54 30.57 2010-11-18 13:43:23.000 322 33395.37 298.09 2347.55 30.57 2010-11-18 13:43:24.000 322 33395.53 298.03 2347.49 30.57 2010-11-18 13:43:25.000 322 33395.49 298.02 2347.55 30.57 2010-11-18 13:43:26.000 322 33395.57 298.01 2347.49 30.57 2010-11-18 13:43:27.000 322 33395.38 297.99 2347.49 30.57 2010-11-18 13:43:28.000 322 33395.43 298.00 2347.51 30.57 2010-11-18 13:43:29.000 322 33395.48 297.97 2347.60 30.57 2010-11-18 13:43:30.000 322 33395.42 297.97 2347.51 30.57 2010-11-18 13:43:31.000 322 33395.48 297.94 2347.55 30.57 2010-11-18 13:43:32.000 322 33395.45 297.98 2347.51 30.57 2010-11-18 13:43:33.000 322 33395.46 297.95 2347.47 30.57 2010-11-18 13:43:34.000 322 33395.41 297.95 2347.51 30.57 2010-11-18 13:43:35.000 322 33395.50 297.95 2347.42 30.57 2010-11-18 13:43:36.000 322 33395.39 297.97 2347.53 30.57 2010-11-18 13:43:37.000 322 33395.36 297.98 2347.46 30.57 2010-11-18 13:43:38.000 322 33395.44 297.97 2347.50 30.57 2010-11-18 13:43:39.000 322 33395.38 298.01 2347.46 30.57 2010-11-18 13:43:40.000 322 33395.38 297.98 2347.48 30.57 2010-11-18 13:43:41.000 322 33395.37 297.97 2347.50 30.57 2010-11-18 13:43:42.000 322 33395.38 297.95 2347.49 30.57 2010-11-18 13:43:43.000 322 33395.38 297.96 2347.45 30.57 2010-11-18 13:43:44.000 322 33395.39 297.94 2347.41 30.57 2010-11-18 13:43:45.000 322 33395.35 297.97 2347.47 30.57 2010-11-18 13:43:46.000 322 33395.33 297.99 2347.39 30.57 2010-11-18 13:43:47.000 322 33395.40 297.97 2347.52 30.57 2010-11-18 13:43:48.000 322 33395.32 297.97 2347.59 30.57 2010-11-18 13:43:49.000 322 33395.32 297.94 2347.48 30.57 2010-11-18 13:43:50.000 322 33395.39 297.90 2347.53 30.57 2010-11-18 13:43:51.000 322 33395.43 297.93 2347.48 30.57 2010-11-18 13:43:52.000 322 33395.43 297.93 2347.42 30.57 2010-11-18 13:43:53.000 322 33395.40 297.93 2347.48 30.57 2010-11-18 13:43:54.000 322 33395.45 297.85 2347.48 30.57 2010-11-18 13:43:55.000 322 33395.42 297.86 2347.51 30.57 2010-11-18 13:43:56.000 322 33395.41 297.91 2347.39 30.57 2010-11-18 13:43:57.000 322 33395.53 297.86 2347.47 30.57 2010-11-18 13:43:58.000 322 33395.50 297.86 2347.46 30.57 2010-11-18 13:43:59.000 322 33395.52 297.84 2347.38 30.57 2010-11-18 13:44:00.000 322 33395.42 297.82 2347.45 30.57 2010-11-18 13:44:01.000 322 33395.42 297.84 2347.48 30.57 2010-11-18 13:44:02.000 322 33395.48 297.87 2347.46 30.57 2010-11-18 13:44:03.000 322 33395.47 297.84 2347.35 30.57 2010-11-18 13:44:04.000 322 33395.41 297.86 2347.45 30.57 2010-11-18 13:44:05.000 322 33395.39 297.80 2347.47 30.57 2010-11-18 13:44:06.000 322 33395.48 297.87 2347.45 30.57 2010-11-18 13:44:07.000 322 33395.49 297.84 2347.44 30.57 2010-11-18 13:44:08.000 322 33395.51 297.89 2347.35 30.57 2010-11-18 13:44:09.000 322 33395.45 297.88 2347.40 30.57 2010-11-18 13:44:10.000 322 33395.42 297.85 2347.48 30.57 2010-11-18 13:44:11.000 322 33395.42 297.85 2347.53 30.57 2010-11-18 13:44:12.000 322 33395.57 297.81 2347.48 30.57 2010-11-18 13:44:13.000 322 33395.42 297.81 2347.38 30.57 2010-11-18 13:44:14.000 322 33395.48 297.80 2347.31 30.57 2010-11-18 13:44:15.000 322 33395.45 297.79 2347.36 30.57 2010-11-18 13:44:16.000 322 33395.43 297.81 2347.42 30.57 2010-11-18 13:44:17.000 322 33395.52 297.82 2347.42 30.57 2010-11-18 13:44:18.000 322 33395.51 297.82 2347.38 30.57 2010-11-18 13:44:19.000 322 33395.48 297.80 2347.45 30.57 2010-11-18 13:44:20.000 322 33395.46 297.87 2347.43 30.57 2010-11-18 13:44:21.000 322 33395.48 297.80 2347.35 30.57 2010-11-18 13:44:22.000 322 33395.51 297.76 2347.38 30.57 2010-11-18 13:44:23.000 322 33395.53 297.82 2347.33 30.57 2010-11-18 13:44:24.000 322 33395.53 297.81 2347.40 30.57 2010-11-18 13:44:25.000 322 33395.50 297.79 2347.38 30.57 2010-11-18 13:44:26.000 322 33395.48 297.84 2347.47 30.57 2010-11-18 13:44:27.000 322 33395.55 297.86 2347.39 30.57 2010-11-18 13:44:28.000 322 33395.48 297.86 2347.39 30.57 2010-11-18 13:44:29.000 322 33395.44 297.88 2347.37 30.57 2010-11-18 13:44:30.000 322 33395.51 297.81 2347.37 30.57 2010-11-18 13:44:31.000 322 33395.41 297.79 2347.29 30.57 2010-11-18 13:44:32.000 322 33395.51 297.83 2347.37 30.57 2010-11-18 13:44:33.000 322 33395.53 297.85 2347.38 30.57 2010-11-18 13:44:34.000 322 33395.41 297.81 2347.36 30.57 2010-11-18 13:44:35.000 322 33395.50 297.86 2347.33 30.57 2010-11-18 13:44:36.000 322 33395.54 297.79 2347.33 30.57 2010-11-18 13:44:37.000 322 33395.50 297.78 2347.32 30.57 2010-11-18 13:44:38.000 322 33395.54 297.83 2347.33 30.57 2010-11-18 13:44:39.000 322 33395.55 297.80 2347.37 30.57 2010-11-18 13:44:40.000 322 33395.50 297.80 2347.42 30.57 2010-11-18 13:44:41.000 322 33395.54 297.81 2347.36 30.57 2010-11-18 13:44:42.000 322 33395.54 297.80 2347.39 30.57 2010-11-18 13:44:43.000 322 33395.58 297.79 2347.39 30.57 2010-11-18 13:44:44.000 322 33395.55 297.81 2347.23 30.57 2010-11-18 13:44:45.000 322 33395.56 297.78 2347.36 30.57 2010-11-18 13:44:46.000 322 33395.57 297.77 2347.24 30.57 2010-11-18 13:44:47.000 322 33395.66 297.77 2347.26 30.57 2010-11-18 13:44:48.000 322 33395.54 297.79 2347.33 30.57 2010-11-18 13:44:49.000 322 33395.58 297.74 2347.31 30.57 2010-11-18 13:44:50.000 322 33395.57 297.75 2347.30 30.57 2010-11-18 13:44:51.000 322 33395.61 297.77 2347.29 30.57 2010-11-18 13:44:52.000 322 33395.68 297.80 2347.30 30.57 2010-11-18 13:44:53.000 322 33395.58 297.76 2347.38 30.57 2010-11-18 13:44:54.000 322 33395.65 297.70 2347.27 30.57 2010-11-18 13:44:55.000 322 33395.62 297.72 2347.29 30.57 2010-11-18 13:44:56.000 322 33395.50 297.67 2347.27 30.57 2010-11-18 13:44:57.000 322 33395.60 297.70 2347.22 30.57 2010-11-18 13:44:58.000 322 33395.64 297.68 2347.25 30.57 2010-11-18 13:44:59.000 322 33395.60 297.71 2347.38 30.57 2010-11-18 13:45:00.000 322 33395.66 297.68 2347.22 30.57 2010-11-18 13:45:01.000 322 33395.63 297.64 2347.23 30.57 2010-11-18 13:45:02.000 322 33395.67 297.69 2347.21 30.57 2010-11-18 13:45:03.000 322 33395.69 297.66 2347.24 30.57 2010-11-18 13:45:04.000 322 33395.68 297.65 2347.20 30.57 2010-11-18 13:45:05.000 322 33395.69 297.69 2347.14 30.57 2010-11-18 13:45:06.000 322 33395.66 297.68 2347.24 30.57 2010-11-18 13:45:07.000 322 33395.54 297.69 2347.18 30.57 2010-11-18 13:45:08.000 322 33395.65 297.66 2347.11 30.57 2010-11-18 13:45:09.000 322 33395.69 297.73 2347.21 30.57 2010-11-18 13:45:10.000 322 33395.59 297.76 2347.22 30.57 2010-11-18 13:45:11.000 322 33395.74 297.73 2347.23 30.57 2010-11-18 13:45:12.000 322 33395.61 297.71 2347.22 30.57 2010-11-18 13:45:13.000 322 33395.60 297.71 2347.20 30.57 2010-11-18 13:45:14.000 322 33395.54 297.76 2347.16 30.57 2010-11-18 13:45:15.000 322 33395.63 297.75 2347.19 30.57 2010-11-18 13:45:16.000 322 33395.61 297.74 2347.11 30.57 2010-11-18 13:45:17.000 322 33395.57 297.70 2347.17 30.57 2010-11-18 13:45:18.000 322 33395.55 297.78 2347.20 30.57 2010-11-18 13:45:19.000 322 33395.48 297.76 2347.16 30.57 2010-11-18 13:45:20.000 322 33395.56 297.75 2347.16 30.57 2010-11-18 13:45:21.000 322 33395.54 297.77 2347.22 30.57 2010-11-18 13:45:22.000 322 33395.54 297.77 2347.16 30.57 2010-11-18 13:45:23.000 322 33395.53 297.75 2347.07 30.57 2010-11-18 13:45:24.000 322 33395.58 297.76 2347.22 30.57 2010-11-18 13:45:25.000 322 33395.47 297.73 2347.12 30.57 2010-11-18 13:45:26.000 322 33395.60 297.75 2347.18 30.57 2010-11-18 13:45:27.000 322 33395.49 297.76 2347.18 30.57 2010-11-18 13:45:28.000 322 33395.41 297.77 2347.20 30.57 2010-11-18 13:45:29.000 322 33395.54 297.77 2347.15 30.57 2010-11-18 13:45:30.000 322 33395.41 297.77 2347.24 30.57 2010-11-18 13:45:31.000 322 33395.48 297.71 2347.15 30.57 2010-11-18 13:45:32.000 322 33395.48 297.75 2347.17 30.57 2010-11-18 13:45:33.000 322 33395.49 297.78 2347.17 30.57 2010-11-18 13:45:34.000 322 33395.36 297.73 2347.23 30.57 2010-11-18 13:45:35.000 322 33395.43 297.74 2347.35 30.57 2010-11-18 13:45:36.000 322 33395.45 297.72 2347.18 30.57 2010-11-18 13:45:37.000 322 33395.39 297.69 2347.20 30.57 2010-11-18 13:45:38.000 322 33395.45 297.66 2347.24 30.57 2010-11-18 13:45:39.000 322 33395.43 297.65 2347.14 30.57 2010-11-18 13:45:40.000 322 33395.47 297.61 2347.12 30.57 2010-11-18 13:45:41.000 322 33395.50 297.64 2347.21 30.57 2010-11-18 13:45:42.000 322 33395.54 297.59 2347.15 30.57 2010-11-18 13:45:43.000 322 33395.47 297.59 2347.11 30.57 2010-11-18 13:45:44.000 322 33395.38 297.60 2347.06 30.57 2010-11-18 13:45:45.000 322 33395.39 297.58 2347.14 30.57 2010-11-18 13:45:46.000 322 33395.46 297.53 2347.12 30.57 2010-11-18 13:45:47.000 322 33395.39 297.56 2347.12 30.57 2010-11-18 13:45:48.000 322 33395.40 297.54 2347.12 30.57 2010-11-18 13:45:49.000 322 33395.42 297.50 2347.19 30.57 2010-11-18 13:45:50.000 322 33395.36 297.50 2347.11 30.57 2010-11-18 13:45:51.000 322 33395.43 297.46 2347.13 30.57 2010-11-18 13:45:52.000 322 33395.42 297.49 2347.17 30.57 2010-11-18 13:45:53.000 322 33395.33 297.49 2347.14 30.57 2010-11-18 13:45:54.000 322 33395.40 297.54 2347.17 30.57 2010-11-18 13:45:55.000 322 33395.31 297.48 2347.16 30.57 2010-11-18 13:45:56.000 322 33395.41 297.49 2347.16 30.57 2010-11-18 13:45:57.000 322 33395.29 297.49 2346.98 30.57 2010-11-18 13:45:58.000 322 33395.29 297.52 2347.11 30.57 2010-11-18 13:45:59.000 322 33395.28 297.50 2347.15 30.57 2010-11-18 13:46:00.000 322 33395.33 297.53 2347.02 30.57 2010-11-18 13:46:01.000 322 33395.20 297.57 2347.11 30.57 2010-11-18 13:46:02.000 322 33395.26 297.56 2347.07 30.57 2010-11-18 13:46:03.000 322 33395.26 297.55 2347.10 30.57 2010-11-18 13:46:04.000 322 33395.18 297.59 2347.09 30.56 2010-11-18 13:46:05.000 322 33395.14 297.59 2347.14 30.56 2010-11-18 13:46:06.000 322 33395.02 297.62 2347.15 30.56 2010-11-18 13:46:07.000 322 33395.20 297.62 2347.06 30.57 2010-11-18 13:46:08.000 322 33395.17 297.67 2347.08 30.56 2010-11-18 13:46:09.000 322 33395.08 297.67 2347.17 30.57 2010-11-18 13:46:10.000 322 33395.06 297.64 2347.16 30.57 2010-11-18 13:46:11.000 322 33395.08 297.69 2347.19 30.56 2010-11-18 13:46:12.000 322 33394.95 297.69 2347.20 30.57 2010-11-18 13:46:13.000 322 33395.04 297.68 2347.26 30.57 2010-11-18 13:46:14.000 322 33395.11 297.69 2347.26 30.57 2010-11-18 13:46:15.000 322 33395.05 297.68 2347.23 30.57 2010-11-18 13:46:16.000 322 33395.07 297.68 2347.36 30.57 2010-11-18 13:46:17.000 322 33395.13 297.70 2347.16 30.57 2010-11-18 13:46:18.000 322 33395.11 297.65 2347.27 30.57 2010-11-18 13:46:19.000 322 33395.21 297.62 2347.30 30.57 2010-11-18 13:46:20.000 322 33395.16 297.60 2347.30 30.57 2010-11-18 13:46:21.000 322 33395.16 297.67 2347.37 30.57 2010-11-18 13:46:22.000 322 33395.25 297.60 2347.25 30.57 2010-11-18 13:46:23.000 322 33395.25 297.55 2347.34 30.57 2010-11-18 13:46:24.000 322 33395.23 297.56 2347.25 30.57 2010-11-18 13:46:25.000 322 33395.29 297.54 2347.39 30.57 2010-11-18 13:46:26.000 322 33395.28 297.52 2347.39 30.57 2010-11-18 13:46:27.000 322 33395.32 297.49 2347.32 30.56 2010-11-18 13:46:28.000 322 33395.29 297.48 2347.27 30.57 2010-11-18 13:46:29.000 322 33395.36 297.50 2347.39 30.57 2010-11-18 13:46:30.000 322 33395.36 297.48 2347.30 30.57 2010-11-18 13:46:31.000 322 33395.43 297.48 2347.24 30.57 2010-11-18 13:46:32.000 322 33395.34 297.49 2347.26 30.57 2010-11-18 13:46:33.000 322 33395.36 297.46 2347.38 30.57 2010-11-18 13:46:34.000 322 33395.32 297.47 2347.38 30.57 2010-11-18 13:46:35.000 322 33395.45 297.43 2347.29 30.57 2010-11-18 13:46:36.000 322 33395.36 297.42 2347.34 30.57 2010-11-18 13:46:37.000 322 33395.32 297.44 2347.32 30.57 2010-11-18 13:46:38.000 322 33395.39 297.40 2347.31 30.57 2010-11-18 13:46:39.000 322 33395.42 297.41 2347.27 30.57 2010-11-18 13:46:40.000 322 33395.36 297.40 2347.37 30.57 2010-11-18 13:46:41.000 322 33395.45 297.39 2347.28 30.57 2010-11-18 13:46:42.000 322 33395.47 297.39 2347.22 30.57 2010-11-18 13:46:43.000 322 33395.48 297.35 2347.37 30.57 2010-11-18 13:46:44.000 322 33395.45 297.33 2347.30 30.57 2010-11-18 13:46:45.000 322 33395.49 297.32 2347.34 30.57 2010-11-18 13:46:46.000 322 33395.49 297.30 2347.21 30.57 2010-11-18 13:46:47.000 322 33395.52 297.27 2347.16 30.57 2010-11-18 13:46:48.000 322 33395.34 297.23 2347.20 30.57 2010-11-18 13:46:49.000 322 33395.53 297.26 2347.15 30.57 2010-11-18 13:46:50.000 322 33395.54 297.25 2347.16 30.57 2010-11-18 13:46:51.000 322 33395.48 297.21 2347.14 30.57 2010-11-18 13:46:52.000 322 33395.48 297.22 2347.09 30.57 2010-11-18 13:46:53.000 322 33395.43 297.23 2347.11 30.57 2010-11-18 13:46:54.000 322 33395.57 297.24 2347.04 30.57 2010-11-18 13:46:55.000 322 33395.42 297.22 2347.11 30.57 2010-11-18 13:46:56.000 322 33395.42 297.22 2347.02 30.57 2010-11-18 13:46:57.000 322 33395.45 297.19 2347.05 30.57 2010-11-18 13:46:58.000 322 33395.46 297.27 2347.11 30.57 2010-11-18 13:46:59.000 322 33395.42 297.25 2347.15 30.57 2010-11-18 13:47:00.000 322 33395.38 297.31 2347.13 30.57 2010-11-18 13:47:01.000 322 33395.42 297.25 2347.10 30.57 2010-11-18 13:47:02.000 322 33395.33 297.25 2347.03 30.57 2010-11-18 13:47:03.000 322 33395.36 297.32 2347.10 30.57 2010-11-18 13:47:04.000 322 33395.29 297.29 2347.11 30.57 2010-11-18 13:47:05.000 322 33395.31 297.31 2347.09 30.57 2010-11-18 13:47:06.000 322 33395.28 297.33 2347.10 30.57 2010-11-18 13:47:07.000 322 33395.28 297.34 2347.01 30.57 2010-11-18 13:47:08.000 322 33395.25 297.35 2346.99 30.57 2010-11-18 13:47:09.000 322 33395.21 297.30 2347.08 30.57 2010-11-18 13:47:10.000 322 33395.19 297.29 2346.98 30.57 2010-11-18 13:47:11.000 322 33395.25 297.26 2346.99 30.57 2010-11-18 13:47:12.000 322 33395.13 297.29 2346.97 30.57 2010-11-18 13:47:13.000 322 33395.11 297.32 2346.98 30.57 2010-11-18 13:47:14.000 322 33395.13 297.29 2346.93 30.57 2010-11-18 13:47:15.000 322 33395.11 297.29 2346.97 30.57 2010-11-18 13:47:16.000 322 33395.10 297.27 2346.90 30.57 2010-11-18 13:47:17.000 322 33395.21 297.25 2347.00 30.57 2010-11-18 13:47:18.000 322 33394.95 297.34 2346.99 30.57 2010-11-18 13:47:19.000 322 33395.05 297.29 2346.93 30.57 2010-11-18 13:47:20.000 322 33394.95 297.27 2346.89 30.57 2010-11-18 13:47:21.000 322 33394.94 297.38 2346.92 30.57 2010-11-18 13:47:22.000 322 33394.95 297.33 2346.86 30.57 2010-11-18 13:47:23.000 322 33394.98 297.27 2346.87 30.57 2010-11-18 13:47:24.000 322 33394.76 297.31 2346.88 30.57 2010-11-18 13:47:25.000 322 33394.86 297.33 2346.89 30.57 2010-11-18 13:47:26.000 322 33394.78 297.31 2346.86 30.57 2010-11-18 13:47:27.000 322 33394.89 297.36 2346.84 30.57 2010-11-18 13:47:28.000 322 33394.83 297.39 2346.88 30.57 2010-11-18 13:47:29.000 322 33394.81 297.37 2346.87 30.57 2010-11-18 13:47:30.000 322 33394.74 297.37 2346.96 30.57 2010-11-18 13:47:31.000 322 33394.76 297.42 2346.88 30.57 2010-11-18 13:47:32.000 322 33394.64 297.41 2346.85 30.57 2010-11-18 13:47:33.000 322 33394.76 297.43 2347.01 30.57 2010-11-18 13:47:34.000 322 33394.73 297.42 2346.95 30.57 2010-11-18 13:47:35.000 322 33394.71 297.45 2347.00 30.57 2010-11-18 13:47:36.000 322 33394.63 297.44 2346.88 30.57 2010-11-18 13:47:37.000 322 33394.61 297.48 2346.82 30.57 2010-11-18 13:47:38.000 322 33394.59 297.46 2346.86 30.57 2010-11-18 13:47:39.000 322 33394.64 297.47 2346.86 30.57 2010-11-18 13:47:40.000 322 33394.55 297.44 2346.96 30.57 2010-11-18 13:47:41.000 322 33394.66 297.44 2346.95 30.57 2010-11-18 13:47:42.000 322 33394.55 297.46 2346.99 30.57 2010-11-18 13:47:43.000 322 33394.51 297.43 2346.93 30.57 2010-11-18 13:47:44.000 322 33394.45 297.44 2346.97 30.57 2010-11-18 13:47:45.000 322 33394.54 297.40 2346.99 30.57 2010-11-18 13:47:46.000 322 33394.44 297.40 2347.05 30.57 2010-11-18 13:47:47.000 322 33394.39 297.42 2347.05 30.57 2010-11-18 13:47:48.000 322 33394.57 297.39 2347.00 30.57 2010-11-18 13:47:49.000 322 33394.52 297.33 2347.05 30.57 2010-11-18 13:47:50.000 322 33394.47 297.36 2347.08 30.57 2010-11-18 13:47:51.000 322 33394.42 297.33 2347.02 30.57 2010-11-18 13:47:52.000 322 33394.44 297.37 2347.06 30.57 2010-11-18 13:47:53.000 322 33394.41 297.29 2347.06 30.57 2010-11-18 13:47:54.000 322 33394.45 297.32 2347.08 30.57 2010-11-18 13:47:55.000 322 33394.52 297.31 2347.13 30.57 2010-11-18 13:47:56.000 322 33394.35 297.27 2347.05 30.57 2010-11-18 13:47:57.000 322 33394.39 297.33 2347.10 30.57 2010-11-18 13:47:58.000 322 33394.32 297.35 2347.12 30.57 2010-11-18 13:47:59.000 322 33394.37 297.30 2347.09 30.57 2010-11-18 13:48:00.000 322 33394.30 297.29 2347.05 30.57 2010-11-18 13:48:01.000 322 33394.33 297.30 2347.02 30.57 2010-11-18 13:48:02.000 322 33394.30 297.31 2347.05 30.57 2010-11-18 13:48:03.000 322 33394.25 297.33 2347.16 30.57 2010-11-18 13:48:04.000 322 33394.30 297.29 2347.14 30.57 2010-11-18 13:48:05.000 322 33394.22 297.32 2347.02 30.57 2010-11-18 13:48:06.000 322 33394.17 297.31 2347.07 30.57 2010-11-18 13:48:07.000 322 33394.17 297.28 2347.06 30.57 2010-11-18 13:48:08.000 322 33394.20 297.31 2347.11 30.57 2010-11-18 13:48:09.000 322 33394.10 297.29 2347.14 30.57 2010-11-18 13:48:10.000 322 33394.11 297.33 2347.16 30.57 2010-11-18 13:48:11.000 322 33394.10 297.26 2347.17 30.57 2010-11-18 13:48:12.000 322 33394.02 297.31 2347.12 30.57 2010-11-18 13:48:13.000 322 33393.98 297.31 2347.13 30.57 2010-11-18 13:48:14.000 322 33394.05 297.32 2347.11 30.57 2010-11-18 13:48:15.000 322 33394.11 297.29 2347.19 30.57 2010-11-18 13:48:16.000 322 33394.02 297.23 2347.11 30.57 2010-11-18 13:48:17.000 322 33394.10 297.22 2347.18 30.57 2010-11-18 13:48:18.000 322 33393.99 297.28 2347.18 30.57 2010-11-18 13:48:19.000 322 33394.01 297.25 2347.24 30.57 2010-11-18 13:48:20.000 322 33394.05 297.25 2347.24 30.57 2010-11-18 13:48:21.000 322 33394.07 297.23 2347.14 30.57 2010-11-18 13:48:22.000 322 33394.08 297.24 2347.21 30.57 2010-11-18 13:48:23.000 322 33393.91 297.19 2347.07 30.57 2010-11-18 13:48:24.000 322 33393.99 297.17 2347.20 30.57 2010-11-18 13:48:25.000 322 33394.07 297.18 2347.17 30.57 2010-11-18 13:48:26.000 322 33394.04 297.15 2347.20 30.57 2010-11-18 13:48:27.000 322 33394.13 297.18 2347.19 30.57 2010-11-18 13:48:28.000 322 33394.00 297.12 2347.18 30.57 2010-11-18 13:48:29.000 322 33394.11 297.19 2347.20 30.57 2010-11-18 13:48:30.000 322 33393.89 297.18 2347.31 30.57 2010-11-18 13:48:31.000 322 33394.05 297.13 2347.18 30.57 2010-11-18 13:48:32.000 322 33394.00 297.12 2347.10 30.57 2010-11-18 13:48:33.000 322 33393.90 297.13 2347.14 30.57 2010-11-18 13:48:34.000 322 33394.00 297.15 2347.18 30.57 2010-11-18 13:48:35.000 322 33393.92 297.22 2347.22 30.57 2010-11-18 13:48:36.000 322 33393.86 297.16 2347.22 30.57 2010-11-18 13:48:37.000 322 33393.87 297.18 2347.19 30.57 2010-11-18 13:48:38.000 322 33393.93 297.21 2347.20 30.57 2010-11-18 13:48:39.000 322 33393.88 297.18 2347.18 30.57 2010-11-18 13:48:40.000 322 33393.91 297.22 2347.18 30.57 2010-11-18 13:48:41.000 322 33393.76 297.20 2347.10 30.57 2010-11-18 13:48:42.000 322 33393.87 297.22 2347.16 30.57 2010-11-18 13:48:43.000 322 33393.83 297.20 2347.22 30.57 2010-11-18 13:48:44.000 322 33393.68 297.18 2347.26 30.57 2010-11-18 13:48:45.000 322 33393.72 297.23 2347.24 30.57 2010-11-18 13:48:46.000 322 33393.77 297.20 2347.18 30.57 2010-11-18 13:48:47.000 322 33393.69 297.26 2347.23 30.57 2010-11-18 13:48:48.000 322 33393.69 297.21 2347.23 30.57 2010-11-18 13:48:49.000 322 33393.68 297.18 2347.17 30.57 2010-11-18 13:48:50.000 322 33393.72 297.17 2347.18 30.57 2010-11-18 13:48:51.000 322 33393.64 297.22 2347.23 30.57 2010-11-18 13:48:52.000 322 33393.63 297.18 2347.26 30.57 2010-11-18 13:48:53.000 322 33393.63 297.17 2347.20 30.57 2010-11-18 13:48:54.000 322 33393.58 297.16 2347.26 30.57 2010-11-18 13:48:55.000 322 33393.53 297.17 2347.27 30.57 2010-11-18 13:48:56.000 322 33393.52 297.16 2347.23 30.57 2010-11-18 13:48:57.000 322 33393.58 297.13 2347.21 30.57 2010-11-18 13:48:58.000 322 33393.54 297.17 2347.18 30.57 2010-11-18 13:48:59.000 322 33393.58 297.16 2347.33 30.57 2010-11-18 13:49:00.000 322 33393.44 297.14 2347.19 30.57 2010-11-18 13:49:01.000 322 33393.53 297.15 2347.27 30.57 2010-11-18 13:49:02.000 322 33393.40 297.13 2347.20 30.57 2010-11-18 13:49:03.000 322 33393.52 297.11 2347.23 30.57 2010-11-18 13:49:04.000 322 33393.46 297.14 2347.26 30.57 2010-11-18 13:49:05.000 322 33393.42 297.12 2347.27 30.57 2010-11-18 13:49:06.000 322 33393.49 297.13 2347.28 30.57 2010-11-18 13:49:07.000 322 33393.43 297.14 2347.24 30.57 2010-11-18 13:49:08.000 322 33393.42 297.13 2347.24 30.57 2010-11-18 13:49:09.000 322 33393.43 297.14 2347.18 30.57 2010-11-18 13:49:10.000 322 33393.42 297.12 2347.33 30.57 2010-11-18 13:49:11.000 322 33393.44 297.10 2347.22 30.57 2010-11-18 13:49:12.000 322 33393.43 297.09 2347.27 30.57 2010-11-18 13:49:13.000 322 33393.35 297.06 2347.23 30.57 2010-11-18 13:49:14.000 322 33393.36 297.06 2347.17 30.57 2010-11-18 13:49:15.000 322 33393.38 297.09 2347.23 30.57 2010-11-18 13:49:16.000 322 33393.34 297.06 2347.21 30.57 2010-11-18 13:49:17.000 322 33393.28 297.04 2347.18 30.57 2010-11-18 13:49:18.000 322 33393.27 297.04 2347.19 30.57 2010-11-18 13:49:19.000 322 33393.28 297.04 2347.31 30.57 2010-11-18 13:49:20.000 322 33393.30 297.03 2347.36 30.57 2010-11-18 13:49:21.000 322 33393.37 297.06 2347.18 30.57 2010-11-18 13:49:22.000 322 33393.21 297.06 2347.18 30.57 2010-11-18 13:49:23.000 322 33393.19 297.07 2347.26 30.57 2010-11-18 13:49:24.000 322 33393.21 297.02 2347.32 30.57 2010-11-18 13:49:25.000 322 33393.17 297.07 2347.20 30.57 2010-11-18 13:49:26.000 322 33393.22 297.03 2347.20 30.57 2010-11-18 13:49:27.000 322 33393.27 297.04 2347.29 30.57 2010-11-18 13:49:28.000 322 33393.20 297.05 2347.32 30.57 2010-11-18 13:49:29.000 322 33393.24 297.06 2347.20 30.57 2010-11-18 13:49:30.000 322 33393.20 297.04 2347.24 30.57 2010-11-18 13:49:31.000 322 33393.17 297.08 2347.26 30.57 2010-11-18 13:49:32.000 322 33393.18 297.06 2347.25 30.57 2010-11-18 13:49:33.000 322 33393.28 297.08 2347.23 30.57 2010-11-18 13:49:34.000 322 33393.18 297.05 2347.24 30.57 2010-11-18 13:49:35.000 322 33393.07 297.03 2347.25 30.57 2010-11-18 13:49:36.000 322 33393.25 297.04 2347.25 30.57 2010-11-18 13:49:37.000 322 33393.18 297.07 2347.30 30.57 2010-11-18 13:49:38.000 322 33393.18 297.03 2347.28 30.57 2010-11-18 13:49:39.000 322 33393.14 297.02 2347.26 30.57 2010-11-18 13:49:40.000 322 33393.15 297.00 2347.20 30.57 2010-11-18 13:49:41.000 322 33393.06 297.05 2347.26 30.57 2010-11-18 13:49:42.000 322 33393.29 297.02 2347.28 30.57 2010-11-18 13:49:43.000 322 33393.09 297.03 2347.23 30.57 2010-11-18 13:49:44.000 322 33393.12 297.01 2347.21 30.57 2010-11-18 13:49:45.000 322 33393.20 297.03 2347.29 30.57 2010-11-18 13:49:46.000 322 33393.25 297.00 2347.23 30.57 2010-11-18 13:49:47.000 322 33393.06 297.01 2347.24 30.57 2010-11-18 13:49:48.000 322 33393.17 296.96 2347.25 30.57 2010-11-18 13:49:49.000 322 33393.17 296.96 2347.18 30.57 2010-11-18 13:49:50.000 322 33393.12 296.98 2347.17 30.57 2010-11-18 13:49:51.000 322 33393.13 296.98 2347.21 30.57 2010-11-18 13:49:52.000 322 33393.11 296.99 2347.27 30.57 2010-11-18 13:49:53.000 322 33392.98 296.98 2347.33 30.57 2010-11-18 13:49:54.000 322 33393.11 296.96 2347.27 30.57 2010-11-18 13:49:55.000 322 33393.17 296.96 2347.23 30.57 2010-11-18 13:49:56.000 322 33393.14 296.97 2347.20 30.57 2010-11-18 13:49:57.000 322 33393.14 296.97 2347.27 30.57 2010-11-18 13:49:58.000 322 33393.03 296.94 2347.27 30.57 2010-11-18 13:49:59.000 322 33393.24 296.97 2347.29 30.57 2010-11-18 13:50:00.000 322 33393.12 296.96 2347.18 30.57 2010-11-18 13:50:01.000 322 33393.05 296.97 2347.26 30.57 2010-11-18 13:50:02.000 322 33393.10 296.98 2347.24 30.57 2010-11-18 13:50:03.000 322 33393.05 296.96 2347.29 30.57 2010-11-18 13:50:04.000 322 33393.06 297.03 2347.22 30.57 2010-11-18 13:50:05.000 322 33393.07 296.97 2347.23 30.57 2010-11-18 13:50:06.000 322 33393.09 297.00 2347.35 30.57 2010-11-18 13:50:07.000 322 33393.09 296.98 2347.18 30.57 2010-11-18 13:50:08.000 322 33393.08 296.98 2347.24 30.57 2010-11-18 13:50:09.000 322 33392.98 296.99 2347.10 30.57 2010-11-18 13:50:10.000 322 33393.10 296.98 2347.25 30.57 2010-11-18 13:50:11.000 322 33393.12 296.97 2347.36 30.57 2010-11-18 13:50:12.000 322 33393.02 296.95 2347.21 30.57 2010-11-18 13:50:13.000 322 33393.09 296.98 2347.17 30.57 2010-11-18 13:50:14.000 322 33393.14 296.93 2347.08 30.57 2010-11-18 13:50:15.000 322 33393.12 296.90 2347.18 30.57 2010-11-18 13:50:16.000 322 33393.25 296.93 2347.16 30.57 2010-11-18 13:50:17.000 322 33393.07 296.88 2347.20 30.57 2010-11-18 13:50:18.000 322 33393.12 296.86 2347.27 30.57 2010-11-18 13:50:19.000 322 33393.17 296.83 2347.26 30.57 2010-11-18 13:50:20.000 322 33393.20 296.83 2347.23 30.57 2010-11-18 13:50:21.000 322 33393.21 296.80 2347.20 30.57 2010-11-18 13:50:22.000 322 33393.23 296.78 2347.24 30.57 2010-11-18 13:50:23.000 322 33393.12 296.78 2347.24 30.57 2010-11-18 13:50:24.000 322 33393.21 296.79 2347.20 30.57 2010-11-18 13:50:25.000 322 33393.36 296.77 2347.13 30.57 2010-11-18 13:50:26.000 322 33393.25 296.72 2347.16 30.57 2010-11-18 13:50:27.000 322 33393.31 296.73 2347.16 30.57 2010-11-18 13:50:28.000 322 33393.22 296.75 2347.17 30.57 2010-11-18 13:50:29.000 322 33393.23 296.75 2347.14 30.57 2010-11-18 13:50:30.000 322 33393.24 296.69 2347.04 30.57 2010-11-18 13:50:31.000 322 33393.36 296.73 2347.17 30.57 2010-11-18 13:50:32.000 322 33393.25 296.70 2347.13 30.57 2010-11-18 13:50:33.000 322 33393.24 296.73 2347.07 30.57 2010-11-18 13:50:34.000 322 33393.18 296.76 2347.04 30.57 2010-11-18 13:50:35.000 322 33393.18 296.73 2347.11 30.57 2010-11-18 13:50:36.000 322 33393.19 296.75 2347.08 30.57 2010-11-18 13:50:37.000 322 33393.04 296.75 2347.11 30.57 2010-11-18 13:50:38.000 322 33393.11 296.76 2347.11 30.57 2010-11-18 13:50:39.000 322 33393.22 296.76 2347.12 30.57 2010-11-18 13:50:40.000 322 33393.17 296.76 2347.01 30.57 2010-11-18 13:50:41.000 322 33393.16 296.77 2347.04 30.57 2010-11-18 13:50:42.000 322 33393.03 296.79 2347.10 30.57 2010-11-18 13:50:43.000 322 33392.98 296.79 2347.02 30.57 2010-11-18 13:50:44.000 322 33393.01 296.75 2347.08 30.57 2010-11-18 13:50:45.000 322 33393.07 296.77 2347.03 30.57 2010-11-18 13:50:46.000 322 33393.15 296.75 2347.05 30.57 2010-11-18 13:50:47.000 322 33393.14 296.74 2347.06 30.57 2010-11-18 13:50:48.000 322 33392.99 296.81 2346.98 30.57 2010-11-18 13:50:49.000 322 33393.10 296.74 2347.05 30.57 2010-11-18 13:50:50.000 322 33393.12 296.74 2346.98 30.57 2010-11-18 13:50:51.000 322 33393.07 296.74 2346.98 30.57 2010-11-18 13:50:52.000 322 33393.06 296.76 2346.99 30.57 2010-11-18 13:50:53.000 322 33393.03 296.75 2347.04 30.57 2010-11-18 13:50:54.000 322 33393.02 296.80 2346.98 30.57 2010-11-18 13:50:55.000 322 33392.93 296.75 2347.03 30.57 2010-11-18 13:50:56.000 322 33392.97 296.77 2347.02 30.57 2010-11-18 13:50:57.000 322 33392.99 296.78 2346.95 30.57 2010-11-18 13:50:58.000 322 33392.90 296.78 2347.05 30.57 2010-11-18 13:50:59.000 322 33392.86 296.79 2346.98 30.57 2010-11-18 13:51:00.000 322 33392.90 296.79 2346.99 30.57 2010-11-18 13:51:01.000 322 33392.88 296.82 2347.04 30.57 2010-11-18 13:51:02.000 322 33392.85 296.83 2347.05 30.57 2010-11-18 13:51:03.000 322 33392.77 296.83 2347.01 30.57 2010-11-18 13:51:04.000 322 33392.84 296.86 2347.05 30.57 2010-11-18 13:51:05.000 322 33392.77 296.88 2346.99 30.57 2010-11-18 13:51:06.000 322 33392.84 296.90 2346.92 30.57 2010-11-18 13:51:07.000 322 33392.71 296.89 2347.07 30.57 2010-11-18 13:51:08.000 322 33392.78 296.88 2347.07 30.57 2010-11-18 13:51:09.000 322 33392.72 296.88 2347.11 30.57 2010-11-18 13:51:10.000 322 33392.67 296.94 2347.00 30.57 2010-11-18 13:51:11.000 322 33392.67 296.96 2347.00 30.57 2010-11-18 13:51:12.000 322 33392.75 296.95 2347.05 30.57 2010-11-18 13:51:13.000 322 33392.63 296.94 2347.08 30.57 2010-11-18 13:51:14.000 322 33392.56 296.91 2347.09 30.57 2010-11-18 13:51:15.000 322 33392.52 296.93 2347.09 30.57 2010-11-18 13:51:16.000 322 33392.51 296.94 2347.08 30.57 2010-11-18 13:51:17.000 322 33392.46 296.90 2347.07 30.57 2010-11-18 13:51:18.000 322 33392.58 296.90 2347.16 30.57 2010-11-18 13:51:19.000 322 33392.53 296.94 2347.17 30.57 2010-11-18 13:51:20.000 322 33392.53 296.93 2347.13 30.57 2010-11-18 13:51:21.000 322 33392.54 296.92 2347.18 30.57 2010-11-18 13:51:22.000 322 33392.54 296.91 2347.13 30.57 2010-11-18 13:51:23.000 322 33392.51 296.94 2347.16 30.57 2010-11-18 13:51:24.000 322 33392.53 296.90 2347.10 30.57 2010-11-18 13:51:25.000 322 33392.53 296.96 2347.12 30.57 2010-11-18 13:51:26.000 322 33392.43 296.96 2347.12 30.57 2010-11-18 13:51:27.000 322 33392.47 296.92 2347.18 30.57 2010-11-18 13:51:28.000 322 33392.47 296.95 2347.20 30.57 2010-11-18 13:51:29.000 322 33392.52 296.93 2347.22 30.57 2010-11-18 13:51:30.000 322 33392.48 296.97 2347.16 30.56 2010-11-18 13:51:31.000 322 33392.46 296.97 2347.24 30.57 2010-11-18 13:51:32.000 322 33392.42 296.93 2347.26 30.56 2010-11-18 13:51:33.000 322 33392.46 296.92 2347.18 30.57 2010-11-18 13:51:34.000 322 33392.46 296.94 2347.28 30.56 2010-11-18 13:51:35.000 322 33392.43 296.87 2347.24 30.57 2010-11-18 13:51:36.000 322 33392.50 296.85 2347.22 30.56 2010-11-18 13:51:37.000 322 33392.53 296.83 2347.29 30.57 2010-11-18 13:51:38.000 322 33392.47 296.82 2347.27 30.57 2010-11-18 13:51:39.000 322 33392.54 296.87 2347.23 30.57 2010-11-18 13:51:40.000 322 33392.44 296.84 2347.32 30.56 2010-11-18 13:51:41.000 322 33392.42 296.81 2347.18 30.57 2010-11-18 13:51:42.000 322 33392.49 296.75 2347.23 30.57 2010-11-18 13:51:43.000 322 33392.51 296.78 2347.30 30.57 2010-11-18 13:51:44.000 322 33392.41 296.77 2347.26 30.57 2010-11-18 13:51:45.000 322 33392.52 296.79 2347.26 30.57 2010-11-18 13:51:46.000 322 33392.46 296.75 2347.25 30.57 2010-11-18 13:51:47.000 322 33392.53 296.73 2347.26 30.57 2010-11-18 13:51:48.000 322 33392.50 296.73 2347.17 30.57 2010-11-18 13:51:49.000 322 33392.48 296.70 2347.31 30.57 2010-11-18 13:51:50.000 322 33392.51 296.74 2347.30 30.57 2010-11-18 13:51:51.000 322 33392.43 296.69 2347.31 30.56 2010-11-18 13:51:52.000 322 33392.49 296.72 2347.23 30.57 2010-11-18 13:51:53.000 322 33392.47 296.71 2347.21 30.57 2010-11-18 13:51:54.000 322 33392.46 296.69 2347.24 30.57 2010-11-18 13:51:55.000 322 33392.46 296.69 2347.21 30.57 2010-11-18 13:51:56.000 322 33392.40 296.69 2347.20 30.57 2010-11-18 13:51:57.000 322 33392.48 296.72 2347.24 30.56 2010-11-18 13:51:58.000 322 33392.44 296.69 2347.29 30.57 2010-11-18 13:51:59.000 322 33392.41 296.69 2347.20 30.57 2010-11-18 13:52:00.000 322 33392.47 296.67 2347.23 30.57 2010-11-18 13:52:01.000 322 33392.35 296.66 2347.36 30.56 2010-11-18 13:52:02.000 322 33392.46 296.67 2347.28 30.56 2010-11-18 13:52:03.000 322 33392.40 296.72 2347.29 30.56 2010-11-18 13:52:04.000 322 33392.39 296.69 2347.32 30.56 2010-11-18 13:52:05.000 322 33392.30 296.71 2347.22 30.56 2010-11-18 13:52:06.000 322 33392.38 296.70 2347.25 30.56 2010-11-18 13:52:07.000 322 33392.40 296.72 2347.32 30.56 2010-11-18 13:52:08.000 322 33392.36 296.73 2347.26 30.56 2010-11-18 13:52:09.000 322 33392.39 296.72 2347.21 30.56 2010-11-18 13:52:10.000 322 33392.38 296.73 2347.30 30.56 2010-11-18 13:52:11.000 322 33392.34 296.75 2347.28 30.56 2010-11-18 13:52:12.000 322 33392.35 296.70 2347.24 30.57 2010-11-18 13:52:13.000 322 33392.42 296.76 2347.27 30.57 2010-11-18 13:52:14.000 322 33392.31 296.73 2347.28 30.56 2010-11-18 13:52:15.000 322 33392.47 296.76 2347.38 30.56 2010-11-18 13:52:16.000 322 33392.36 296.70 2347.27 30.57 2010-11-18 13:52:17.000 322 33392.29 296.71 2347.27 30.56 2010-11-18 13:52:18.000 322 33392.29 296.72 2347.23 30.56 2010-11-18 13:52:19.000 322 33392.39 296.79 2347.33 30.56 2010-11-18 13:52:20.000 322 33392.42 296.77 2347.32 30.56 2010-11-18 13:52:21.000 322 33392.45 296.75 2347.34 30.56 2010-11-18 13:52:22.000 322 33392.41 296.76 2347.30 30.56 2010-11-18 13:52:23.000 322 33392.42 296.73 2347.34 30.57 2010-11-18 13:52:24.000 322 33392.41 296.69 2347.27 30.57 2010-11-18 13:52:25.000 322 33392.49 296.69 2347.27 30.56 2010-11-18 13:52:26.000 322 33392.51 296.67 2347.24 30.57 2010-11-18 13:52:27.000 322 33392.56 296.65 2347.37 30.56 2010-11-18 13:52:28.000 322 33392.55 296.69 2347.35 30.57 2010-11-18 13:52:29.000 322 33392.42 296.68 2347.32 30.57 2010-11-18 13:52:30.000 322 33392.54 296.66 2347.34 30.56 2010-11-18 13:52:31.000 322 33392.52 296.64 2347.35 30.57 2010-11-18 13:52:32.000 322 33392.55 296.60 2347.30 30.57 2010-11-18 13:52:33.000 322 33392.56 296.59 2347.36 30.57 2010-11-18 13:52:34.000 322 33392.68 296.56 2347.27 30.57 2010-11-18 13:52:35.000 322 33392.62 296.56 2347.25 30.57 2010-11-18 13:52:36.000 322 33392.63 296.52 2347.36 30.57 2010-11-18 13:52:37.000 322 33392.61 296.56 2347.32 30.57 2010-11-18 13:52:38.000 322 33392.72 296.52 2347.30 30.57 2010-11-18 13:52:39.000 322 33392.67 296.51 2347.32 30.57 2010-11-18 13:52:40.000 322 33392.66 296.50 2347.35 30.57 2010-11-18 13:52:41.000 322 33392.70 296.52 2347.17 30.57 2010-11-18 13:52:42.000 322 33392.72 296.51 2347.30 30.57 2010-11-18 13:52:43.000 322 33392.78 296.48 2347.23 30.57 2010-11-18 13:52:44.000 322 33392.75 296.48 2347.22 30.57 2010-11-18 13:52:45.000 322 33392.71 296.44 2347.24 30.57 2010-11-18 13:52:46.000 322 33392.69 296.44 2347.32 30.57 2010-11-18 13:52:47.000 322 33392.79 296.44 2347.24 30.57 2010-11-18 13:52:48.000 322 33392.69 296.44 2347.27 30.57 2010-11-18 13:52:49.000 322 33392.91 296.44 2347.23 30.57 2010-11-18 13:52:50.000 322 33392.79 296.41 2347.22 30.57 2010-11-18 13:52:51.000 322 33392.86 296.46 2347.18 30.57 2010-11-18 13:52:52.000 322 33392.87 296.49 2347.12 30.57 2010-11-18 13:52:53.000 322 33392.79 296.48 2347.14 30.57 2010-11-18 13:52:54.000 322 33392.81 296.42 2347.08 30.57 2010-11-18 13:52:55.000 322 33393.02 296.44 2347.17 30.57 2010-11-18 13:52:56.000 322 33392.80 296.42 2347.17 30.57 2010-11-18 13:52:57.000 322 33392.93 296.46 2347.17 30.57 2010-11-18 13:52:58.000 322 33392.93 296.46 2347.06 30.57 2010-11-18 13:52:59.000 322 33392.87 296.46 2347.10 30.57 2010-11-18 13:53:00.000 322 33392.99 296.49 2347.12 30.57 2010-11-18 13:53:01.000 322 33392.90 296.46 2347.10 30.57 2010-11-18 13:53:02.000 322 33392.96 296.44 2347.03 30.57 2010-11-18 13:53:03.000 322 33392.88 296.43 2347.03 30.57 2010-11-18 13:53:04.000 322 33392.88 296.45 2347.03 30.57 2010-11-18 13:53:05.000 322 33392.96 296.42 2347.04 30.57 2010-11-18 13:53:06.000 322 33392.96 296.44 2347.08 30.57 2010-11-18 13:53:07.000 322 33393.02 296.46 2347.08 30.57 2010-11-18 13:53:08.000 322 33392.93 296.43 2346.98 30.57 2010-11-18 13:53:09.000 322 33393.03 296.48 2347.08 30.57 2010-11-18 13:53:10.000 322 33393.00 296.47 2347.03 30.57 2010-11-18 13:53:11.000 322 33392.91 296.44 2347.06 30.57 2010-11-18 13:53:12.000 322 33393.07 296.42 2347.02 30.57 2010-11-18 13:53:13.000 322 33392.96 296.46 2346.97 30.57 2010-11-18 13:53:14.000 322 33393.01 296.45 2347.02 30.57 2010-11-18 13:53:15.000 322 33393.12 296.46 2346.93 30.57 2010-11-18 13:53:16.000 322 33393.02 296.46 2347.01 30.57 2010-11-18 13:53:17.000 322 33392.94 296.41 2346.96 30.57 2010-11-18 13:53:18.000 322 33393.05 296.39 2347.01 30.57 2010-11-18 13:53:19.000 322 33393.01 296.37 2347.04 30.57 2010-11-18 13:53:20.000 322 33393.09 296.39 2346.99 30.57 2010-11-18 13:53:21.000 322 33393.06 296.44 2347.04 30.57 2010-11-18 13:53:22.000 322 33393.03 296.39 2347.01 30.57 2010-11-18 13:53:23.000 322 33393.13 296.36 2346.93 30.57 2010-11-18 13:53:24.000 322 33393.12 296.36 2347.02 30.57 2010-11-18 13:53:25.000 322 33393.17 296.33 2346.92 30.57 2010-11-18 13:53:26.000 322 33393.12 296.34 2346.92 30.57 2010-11-18 13:53:27.000 322 33393.06 296.31 2346.94 30.57 2010-11-18 13:53:28.000 322 33393.14 296.35 2346.91 30.57 2010-11-18 13:53:29.000 322 33393.14 296.34 2346.89 30.57 2010-11-18 13:53:30.000 322 33393.28 296.32 2346.91 30.57 2010-11-18 13:53:31.000 322 33393.18 296.36 2346.95 30.57 2010-11-18 13:53:32.000 322 33393.20 296.33 2346.98 30.57 2010-11-18 13:53:33.000 322 33393.19 296.32 2346.92 30.57 2010-11-18 13:53:34.000 322 33393.22 296.28 2346.90 30.57 2010-11-18 13:53:35.000 322 33393.24 296.31 2346.76 30.57 2010-11-18 13:53:36.000 322 33393.16 296.28 2346.84 30.57 2010-11-18 13:53:37.000 322 33393.25 296.25 2346.91 30.57 2010-11-18 13:53:38.000 322 33393.33 296.24 2346.82 30.57 2010-11-18 13:53:39.000 322 33393.28 296.30 2346.79 30.57 2010-11-18 13:53:40.000 322 33393.18 296.29 2346.78 30.57 2010-11-18 13:53:41.000 322 33393.40 296.30 2346.95 30.57 2010-11-18 13:53:42.000 322 33393.32 296.28 2346.85 30.57 2010-11-18 13:53:43.000 322 33393.34 296.26 2346.79 30.57 2010-11-18 13:53:44.000 322 33393.32 296.30 2346.80 30.57 2010-11-18 13:53:45.000 322 33393.37 296.26 2346.86 30.57 2010-11-18 13:53:46.000 322 33393.39 296.25 2346.91 30.57 2010-11-18 13:53:47.000 322 33393.40 296.32 2346.77 30.57 2010-11-18 13:53:48.000 322 33393.43 296.28 2346.72 30.57 2010-11-18 13:53:49.000 322 33393.40 296.26 2346.74 30.57 2010-11-18 13:53:50.000 322 33393.36 296.24 2346.79 30.56 2010-11-18 13:53:51.000 322 33393.39 296.27 2346.77 30.56 2010-11-18 13:53:52.000 322 33393.41 296.27 2346.76 30.57 2010-11-18 13:53:53.000 322 33393.47 296.26 2346.77 30.57 2010-11-18 13:53:54.000 322 33393.40 296.23 2346.73 30.57 2010-11-18 13:53:55.000 322 33393.43 296.27 2346.74 30.57 2010-11-18 13:53:56.000 322 33393.43 296.24 2346.72 30.57 2010-11-18 13:53:57.000 322 33393.44 296.23 2346.78 30.57 2010-11-18 13:53:58.000 322 33393.44 296.20 2346.74 30.57 2010-11-18 13:53:59.000 322 33393.33 296.22 2346.80 30.56 2010-11-18 13:54:00.000 322 33393.42 296.22 2346.74 30.56 2010-11-18 13:54:01.000 322 33393.46 296.16 2346.65 30.57 2010-11-18 13:54:02.000 322 33393.42 296.17 2346.59 30.56 2010-11-18 13:54:03.000 322 33393.53 296.21 2346.75 30.57 2010-11-18 13:54:04.000 322 33393.47 296.17 2346.68 30.57 2010-11-18 13:54:05.000 322 33393.50 296.22 2346.66 30.57 2010-11-18 13:54:06.000 322 33393.49 296.18 2346.67 30.56 2010-11-18 13:54:07.000 322 33393.52 296.20 2346.63 30.57 2010-11-18 13:54:08.000 322 33393.55 296.17 2346.62 30.57 2010-11-18 13:54:09.000 322 33393.50 296.17 2346.70 30.57 2010-11-18 13:54:10.000 322 33393.50 296.20 2346.74 30.57 2010-11-18 13:54:11.000 322 33393.52 296.16 2346.71 30.57 2010-11-18 13:54:12.000 322 33393.46 296.19 2346.55 30.57 2010-11-18 13:54:13.000 322 33393.59 296.19 2346.66 30.57 2010-11-18 13:54:14.000 322 33393.55 296.16 2346.67 30.57 2010-11-18 13:54:15.000 322 33393.57 296.17 2346.63 30.57 2010-11-18 13:54:16.000 322 33393.53 296.17 2346.73 30.57 2010-11-18 13:54:17.000 322 33393.52 296.18 2346.56 30.57 2010-11-18 13:54:18.000 322 33393.49 296.19 2346.61 30.57 2010-11-18 13:54:19.000 322 33393.60 296.21 2346.65 30.57 2010-11-18 13:54:20.000 322 33393.58 296.17 2346.64 30.57 2010-11-18 13:54:21.000 322 33393.55 296.15 2346.67 30.57 2010-11-18 13:54:22.000 322 33393.57 296.15 2346.58 30.57 2010-11-18 13:54:23.000 322 33393.63 296.18 2346.63 30.57 2010-11-18 13:54:24.000 322 33393.55 296.19 2346.59 30.57 2010-11-18 13:54:25.000 322 33393.62 296.18 2346.57 30.57 2010-11-18 13:54:26.000 322 33393.55 296.19 2346.57 30.57 2010-11-18 13:54:27.000 322 33393.49 296.14 2346.65 30.57 2010-11-18 13:54:28.000 322 33393.56 296.17 2346.61 30.57 2010-11-18 13:54:29.000 322 33393.50 296.22 2346.59 30.57 2010-11-18 13:54:30.000 322 33393.61 296.17 2346.62 30.57 2010-11-18 13:54:31.000 322 33393.66 296.16 2346.55 30.57 2010-11-18 13:54:32.000 322 33393.50 296.14 2346.59 30.57 2010-11-18 13:54:33.000 322 33393.58 296.19 2346.59 30.57 2010-11-18 13:54:34.000 322 33393.58 296.19 2346.61 30.57 2010-11-18 13:54:35.000 322 33393.53 296.15 2346.47 30.57 2010-11-18 13:54:36.000 322 33393.55 296.18 2346.49 30.57 2010-11-18 13:54:37.000 322 33393.62 296.15 2346.62 30.57 2010-11-18 13:54:38.000 322 33393.59 296.13 2346.54 30.57 2010-11-18 13:54:39.000 322 33393.55 296.15 2346.66 30.57 2010-11-18 13:54:40.000 322 33393.66 296.18 2346.64 30.57 2010-11-18 13:54:41.000 322 33393.56 296.16 2346.52 30.57 2010-11-18 13:54:42.000 322 33393.75 296.20 2346.63 30.57 2010-11-18 13:54:43.000 322 33393.54 296.18 2346.65 30.57 2010-11-18 13:54:44.000 322 33393.58 296.19 2346.61 30.57 2010-11-18 13:54:45.000 322 33393.56 296.15 2346.68 30.57 2010-11-18 13:54:46.000 322 33393.61 296.15 2346.58 30.57 2010-11-18 13:54:47.000 322 33393.57 296.18 2346.59 30.57 2010-11-18 13:54:48.000 322 33393.61 296.20 2346.56 30.57 2010-11-18 13:54:49.000 322 33393.77 296.21 2346.54 30.57 2010-11-18 13:54:50.000 322 33393.56 296.17 2346.61 30.57 2010-11-18 13:54:51.000 322 33393.47 296.21 2346.53 30.57 2010-11-18 13:54:52.000 322 33393.55 296.16 2346.54 30.57 2010-11-18 13:54:53.000 322 33393.56 296.19 2346.53 30.57 2010-11-18 13:54:54.000 322 33393.54 296.15 2346.62 30.57 2010-11-18 13:54:55.000 322 33393.63 296.18 2346.51 30.57 2010-11-18 13:54:56.000 322 33393.54 296.18 2346.55 30.57 2010-11-18 13:54:57.000 322 33393.60 296.19 2346.58 30.57 2010-11-18 13:54:58.000 322 33393.56 296.19 2346.61 30.57 2010-11-18 13:54:59.000 322 33393.49 296.15 2346.53 30.57 2010-11-18 13:55:00.000 322 33393.53 296.18 2346.66 30.57 2010-11-18 13:55:01.000 322 33393.53 296.15 2346.55 30.57 2010-11-18 13:55:02.000 322 33393.55 296.12 2346.48 30.57 2010-11-18 13:55:03.000 322 33393.55 296.19 2346.55 30.57 2010-11-18 13:55:04.000 322 33393.55 296.14 2346.49 30.57 2010-11-18 13:55:05.000 322 33393.51 296.14 2346.55 30.57 2010-11-18 13:55:06.000 322 33393.64 296.11 2346.57 30.57 2010-11-18 13:55:07.000 322 33393.39 296.13 2346.57 30.57 2010-11-18 13:55:08.000 322 33393.48 296.11 2346.57 30.57 2010-11-18 13:55:09.000 322 33393.58 296.13 2346.57 30.57 2010-11-18 13:55:10.000 322 33393.59 296.12 2346.60 30.57 2010-11-18 13:55:11.000 322 33393.50 296.11 2346.53 30.57 2010-11-18 13:55:12.000 322 33393.48 296.12 2346.55 30.57 2010-11-18 13:55:13.000 322 33393.50 296.11 2346.59 30.57 2010-11-18 13:55:14.000 322 33393.56 296.09 2346.54 30.57 2010-11-18 13:55:15.000 322 33393.53 296.11 2346.55 30.57 2010-11-18 13:55:16.000 322 33393.64 296.08 2346.47 30.57 2010-11-18 13:55:17.000 322 33393.59 296.08 2346.55 30.57 2010-11-18 13:55:18.000 322 33393.55 296.08 2346.56 30.57 2010-11-18 13:55:19.000 322 33393.58 296.09 2346.58 30.57 2010-11-18 13:55:20.000 322 33393.50 296.09 2346.58 30.57 2010-11-18 13:55:21.000 322 33393.50 296.11 2346.50 30.57 2010-11-18 13:55:22.000 322 33393.48 296.10 2346.54 30.57 2010-11-18 13:55:23.000 322 33393.62 296.07 2346.52 30.57 2010-11-18 13:55:24.000 322 33393.45 296.05 2346.52 30.57 2010-11-18 13:55:25.000 322 33393.56 296.10 2346.57 30.57 2010-11-18 13:55:26.000 322 33393.52 296.07 2346.57 30.57 2010-11-18 13:55:27.000 322 33393.52 296.11 2346.58 30.57 2010-11-18 13:55:28.000 322 33393.58 296.15 2346.59 30.57 2010-11-18 13:55:29.000 322 33393.54 296.10 2346.51 30.57 2010-11-18 13:55:30.000 322 33393.44 296.08 2346.58 30.57 2010-11-18 13:55:31.000 322 33393.53 296.07 2346.55 30.57 2010-11-18 13:55:32.000 322 33393.51 296.08 2346.49 30.57 2010-11-18 13:55:33.000 322 33393.43 296.08 2346.58 30.57 2010-11-18 13:55:34.000 322 33393.57 296.10 2346.56 30.57 2010-11-18 13:55:35.000 322 33393.54 296.08 2346.52 30.57 2010-11-18 13:55:36.000 322 33393.45 296.08 2346.56 30.57 2010-11-18 13:55:37.000 322 33393.46 296.06 2346.55 30.57 2010-11-18 13:55:38.000 322 33393.47 296.04 2346.54 30.57 2010-11-18 13:55:39.000 322 33393.47 296.08 2346.58 30.57 2010-11-18 13:55:40.000 322 33393.45 296.07 2346.59 30.57 2010-11-18 13:55:41.000 322 33393.41 296.05 2346.59 30.57 2010-11-18 13:55:42.000 322 33393.47 295.99 2346.58 30.57 2010-11-18 13:55:43.000 322 33393.35 296.03 2346.57 30.57 2010-11-18 13:55:44.000 322 33393.41 296.06 2346.58 30.57 2010-11-18 13:55:45.000 322 33393.44 296.04 2346.51 30.57 2010-11-18 13:55:46.000 322 33393.43 296.07 2346.53 30.57 2010-11-18 13:55:47.000 322 33393.30 296.05 2346.57 30.57 2010-11-18 13:55:48.000 322 33393.49 296.01 2346.53 30.57 2010-11-18 13:55:49.000 322 33393.44 296.03 2346.59 30.57 2010-11-18 13:55:50.000 322 33393.44 296.01 2346.56 30.57 2010-11-18 13:55:51.000 322 33393.42 295.99 2346.57 30.57 2010-11-18 13:55:52.000 322 33393.40 296.03 2346.59 30.57 2010-11-18 13:55:53.000 322 33393.36 296.02 2346.54 30.57 2010-11-18 13:55:54.000 322 33393.35 295.99 2346.59 30.57 2010-11-18 13:55:55.000 322 33393.40 296.01 2346.54 30.57 2010-11-18 13:55:56.000 322 33393.45 296.01 2346.57 30.57 2010-11-18 13:55:57.000 322 33393.38 296.01 2346.61 30.57 2010-11-18 13:55:58.000 322 33393.46 295.96 2346.55 30.57 2010-11-18 13:55:59.000 322 33393.49 296.01 2346.51 30.57 2010-11-18 13:56:00.000 322 33393.39 295.98 2346.46 30.57 2010-11-18 13:56:01.000 322 33393.46 295.94 2346.60 30.57 2010-11-18 13:56:02.000 322 33393.42 295.89 2346.56 30.57 2010-11-18 13:56:03.000 322 33393.43 295.96 2346.57 30.57 2010-11-18 13:56:04.000 322 33393.42 295.94 2346.53 30.57 2010-11-18 13:56:05.000 322 33393.38 295.91 2346.60 30.57 2010-11-18 13:56:06.000 322 33393.43 295.96 2346.51 30.57 2010-11-18 13:56:07.000 322 33393.42 295.97 2346.58 30.57 2010-11-18 13:56:08.000 322 33393.39 295.94 2346.56 30.57 2010-11-18 13:56:09.000 322 33393.45 295.93 2346.54 30.57 2010-11-18 13:56:10.000 322 33393.40 295.94 2346.52 30.57 2010-11-18 13:56:11.000 322 33393.33 295.95 2346.51 30.57 2010-11-18 13:56:12.000 322 33393.55 295.91 2346.42 30.57 2010-11-18 13:56:13.000 322 33393.34 295.96 2346.52 30.57 2010-11-18 13:56:14.000 322 33393.43 295.95 2346.53 30.57 2010-11-18 13:56:15.000 322 33393.37 295.92 2346.52 30.57 2010-11-18 13:56:16.000 322 33393.47 295.89 2346.44 30.57 2010-11-18 13:56:17.000 322 33393.43 295.91 2346.49 30.57 2010-11-18 13:56:18.000 322 33393.37 295.94 2346.47 30.57 2010-11-18 13:56:19.000 322 33393.44 295.89 2346.55 30.57 2010-11-18 13:56:20.000 322 33393.41 295.89 2346.52 30.57 2010-11-18 13:56:21.000 322 33393.43 295.96 2346.49 30.57 2010-11-18 13:56:22.000 322 33393.38 295.92 2346.53 30.57 2010-11-18 13:56:23.000 322 33393.47 295.91 2346.52 30.57 2010-11-18 13:56:24.000 322 33393.49 295.90 2346.49 30.57 2010-11-18 13:56:25.000 322 33393.39 295.96 2346.61 30.57 2010-11-18 13:56:26.000 322 33393.47 295.92 2346.56 30.57 2010-11-18 13:56:27.000 322 33393.46 295.89 2346.46 30.57 2010-11-18 13:56:28.000 322 33393.43 295.88 2346.42 30.57 2010-11-18 13:56:29.000 322 33393.54 295.88 2346.41 30.57 2010-11-18 13:56:30.000 322 33393.33 295.94 2346.47 30.57 2010-11-18 13:56:31.000 322 33393.30 295.88 2346.51 30.57 2010-11-18 13:56:32.000 322 33393.40 295.86 2346.51 30.57 2010-11-18 13:56:33.000 322 33393.47 295.84 2346.45 30.57 2010-11-18 13:56:34.000 322 33393.42 295.89 2346.54 30.57 2010-11-18 13:56:35.000 322 33393.33 295.85 2346.58 30.57 2010-11-18 13:56:36.000 322 33393.49 295.81 2346.51 30.57 2010-11-18 13:56:37.000 322 33393.43 295.88 2346.49 30.57 2010-11-18 13:56:38.000 322 33393.37 295.84 2346.48 30.57 2010-11-18 13:56:39.000 322 33393.44 295.84 2346.51 30.57 2010-11-18 13:56:40.000 322 33393.46 295.81 2346.45 30.57 2010-11-18 13:56:41.000 322 33393.40 295.85 2346.57 30.57 2010-11-18 13:56:42.000 322 33393.51 295.87 2346.57 30.57 2010-11-18 13:56:43.000 322 33393.44 295.82 2346.43 30.56 2010-11-18 13:56:44.000 322 33393.37 295.81 2346.50 30.57 2010-11-18 13:56:45.000 322 33393.43 295.84 2346.54 30.57 2010-11-18 13:56:46.000 322 33393.45 295.79 2346.42 30.57 2010-11-18 13:56:47.000 322 33393.45 295.78 2346.57 30.57 2010-11-18 13:56:48.000 322 33393.39 295.80 2346.51 30.57 2010-11-18 13:56:49.000 322 33393.44 295.82 2346.45 30.56 2010-11-18 13:56:50.000 322 33393.41 295.80 2346.49 30.56 2010-11-18 13:56:51.000 322 33393.41 295.78 2346.43 30.57 2010-11-18 13:56:52.000 322 33393.38 295.80 2346.47 30.57 2010-11-18 13:56:53.000 322 33393.34 295.78 2346.49 30.57 2010-11-18 13:56:54.000 322 33393.53 295.82 2346.44 30.57 2010-11-18 13:56:55.000 322 33393.30 295.77 2346.50 30.57 2010-11-18 13:56:56.000 322 33393.40 295.73 2346.48 30.56 2010-11-18 13:56:57.000 322 33393.43 295.75 2346.50 30.56 2010-11-18 13:56:58.000 322 33393.31 295.74 2346.42 30.56 2010-11-18 13:56:59.000 322 33393.40 295.75 2346.44 30.57 2010-11-18 13:57:00.000 322 33393.37 295.76 2346.48 30.56 2010-11-18 13:57:01.000 322 33393.36 295.80 2346.47 30.56 2010-11-18 13:57:02.000 322 33393.34 295.81 2346.57 30.56 2010-11-18 13:57:03.000 322 33393.28 295.79 2346.47 30.57 2010-11-18 13:57:04.000 322 33393.37 295.74 2346.44 30.56 2010-11-18 13:57:05.000 322 33393.29 295.78 2346.40 30.57 2010-11-18 13:57:06.000 322 33393.39 295.77 2346.55 30.57 2010-11-18 13:57:07.000 322 33393.32 295.79 2346.49 30.57 2010-11-18 13:57:08.000 322 33393.31 295.75 2346.46 30.57 2010-11-18 13:57:09.000 322 33393.36 295.78 2346.46 30.57 2010-11-18 13:57:10.000 322 33393.31 295.76 2346.50 30.57 2010-11-18 13:57:11.000 322 33393.37 295.77 2346.43 30.57 2010-11-18 13:57:12.000 322 33393.33 295.77 2346.50 30.57 2010-11-18 13:57:13.000 322 33393.25 295.76 2346.47 30.57 2010-11-18 13:57:14.000 322 33393.30 295.78 2346.41 30.57 2010-11-18 13:57:15.000 322 33393.33 295.74 2346.44 30.57 2010-11-18 13:57:16.000 322 33393.30 295.75 2346.51 30.57 2010-11-18 13:57:17.000 322 33393.35 295.77 2346.43 30.57 2010-11-18 13:57:18.000 322 33393.32 295.75 2346.51 30.57 2010-11-18 13:57:19.000 322 33393.24 295.70 2346.42 30.57 2010-11-18 13:57:20.000 322 33393.30 295.66 2346.48 30.57 2010-11-18 13:57:21.000 322 33393.30 295.69 2346.46 30.57 2010-11-18 13:57:22.000 322 33393.37 295.75 2346.39 30.56 2010-11-18 13:57:23.000 322 33393.30 295.67 2346.38 30.56 2010-11-18 13:57:24.000 322 33393.22 295.68 2346.52 30.56 2010-11-18 13:57:25.000 322 33393.37 295.70 2346.43 30.56 2010-11-18 13:57:26.000 322 33393.30 295.67 2346.39 30.56 2010-11-18 13:57:27.000 322 33393.34 295.70 2346.51 30.56 2010-11-18 13:57:28.000 322 33393.26 295.68 2346.42 30.57 2010-11-18 13:57:29.000 322 33393.31 295.72 2346.45 30.56 2010-11-18 13:57:30.000 322 33393.26 295.68 2346.43 30.56 2010-11-18 13:57:31.000 322 33393.28 295.69 2346.49 30.57 2010-11-18 13:57:32.000 322 33393.09 295.68 2346.51 30.56 2010-11-18 13:57:33.000 322 33393.26 295.70 2346.48 30.56 2010-11-18 13:57:34.000 322 33393.30 295.71 2346.48 30.56 2010-11-18 13:57:35.000 322 33393.16 295.70 2346.47 30.56 2010-11-18 13:57:36.000 322 33393.33 295.73 2346.45 30.56 2010-11-18 13:57:37.000 322 33393.25 295.72 2346.42 30.56 2010-11-18 13:57:38.000 322 33393.21 295.70 2346.38 30.56 2010-11-18 13:57:39.000 322 33393.24 295.72 2346.46 30.56 2010-11-18 13:57:40.000 322 33393.28 295.75 2346.40 30.56 2010-11-18 13:57:41.000 322 33393.22 295.70 2346.45 30.56 2010-11-18 13:57:42.000 322 33393.28 295.73 2346.49 30.56 2010-11-18 13:57:43.000 322 33393.21 295.74 2346.39 30.56 2010-11-18 13:57:44.000 322 33393.18 295.71 2346.40 30.56 2010-11-18 13:57:45.000 322 33393.17 295.73 2346.47 30.56 2010-11-18 13:57:46.000 322 33393.16 295.70 2346.45 30.56 2010-11-18 13:57:47.000 322 33393.11 295.75 2346.42 30.56 2010-11-18 13:57:48.000 322 33393.22 295.70 2346.48 30.56 2010-11-18 13:57:49.000 322 33393.19 295.70 2346.55 30.56 2010-11-18 13:57:50.000 322 33393.13 295.67 2346.56 30.56 2010-11-18 13:57:51.000 322 33393.15 295.70 2346.48 30.56 2010-11-18 13:57:52.000 322 33393.03 295.70 2346.48 30.56 2010-11-18 13:57:53.000 322 33393.03 295.67 2346.45 30.56 2010-11-18 13:57:54.000 322 33393.16 295.68 2346.54 30.56 2010-11-18 13:57:55.000 322 33393.06 295.70 2346.50 30.56 2010-11-18 13:57:56.000 322 33393.08 295.67 2346.48 30.56 2010-11-18 13:57:57.000 322 33392.98 295.72 2346.55 30.56 2010-11-18 13:57:58.000 322 33393.06 295.70 2346.45 30.56 2010-11-18 13:57:59.000 322 33393.03 295.66 2346.46 30.56 2010-11-18 13:58:00.000 322 33393.04 295.70 2346.51 30.56 2010-11-18 13:58:01.000 322 33393.09 295.69 2346.48 30.56 2010-11-18 13:58:02.000 322 33392.95 295.66 2346.53 30.56 2010-11-18 13:58:03.000 322 33393.04 295.73 2346.52 30.56 2010-11-18 13:58:04.000 322 33393.12 295.64 2346.55 30.56 2010-11-18 13:58:05.000 322 33393.01 295.61 2346.44 30.56 2010-11-18 13:58:06.000 322 33393.06 295.67 2346.46 30.56 2010-11-18 13:58:07.000 322 33393.06 295.68 2346.45 30.56 2010-11-18 13:58:08.000 322 33392.99 295.67 2346.47 30.56 2010-11-18 13:58:09.000 322 33393.02 295.65 2346.52 30.56 2010-11-18 13:58:10.000 322 33392.96 295.66 2346.45 30.56 2010-11-18 13:58:11.000 322 33393.07 295.64 2346.48 30.56 2010-11-18 13:58:12.000 322 33393.03 295.65 2346.56 30.56 2010-11-18 13:58:13.000 322 33393.11 295.66 2346.57 30.56 2010-11-18 13:58:14.000 322 33393.02 295.67 2346.51 30.56 2010-11-18 13:58:15.000 322 33393.02 295.65 2346.55 30.56 2010-11-18 13:58:16.000 322 33392.94 295.67 2346.49 30.56 2010-11-18 13:58:17.000 322 33393.03 295.62 2346.57 30.56 2010-11-18 13:58:18.000 322 33393.00 295.65 2346.58 30.56 2010-11-18 13:58:19.000 322 33393.09 295.65 2346.56 30.56 2010-11-18 13:58:20.000 322 33392.99 295.64 2346.59 30.56 2010-11-18 13:58:21.000 322 33392.96 295.62 2346.53 30.56 2010-11-18 13:58:22.000 322 33393.01 295.64 2346.51 30.56 2010-11-18 13:58:23.000 322 33393.00 295.62 2346.55 30.56 2010-11-18 13:58:24.000 322 33393.04 295.65 2346.64 30.56 2010-11-18 13:58:25.000 322 33392.99 295.60 2346.53 30.56 2010-11-18 13:58:26.000 322 33392.97 295.61 2346.45 30.56 2010-11-18 13:58:27.000 322 33393.00 295.62 2346.51 30.56 2010-11-18 13:58:28.000 322 33392.99 295.62 2346.51 30.56 2010-11-18 13:58:29.000 322 33392.97 295.59 2346.61 30.56 2010-11-18 13:58:30.000 322 33392.93 295.62 2346.56 30.56 2010-11-18 13:58:31.000 322 33392.99 295.61 2346.59 30.56 2010-11-18 13:58:32.000 322 33392.85 295.61 2346.58 30.56 2010-11-18 13:58:33.000 322 33392.90 295.62 2346.65 30.56 2010-11-18 13:58:34.000 322 33392.87 295.63 2346.56 30.56 2010-11-18 13:58:35.000 322 33392.84 295.57 2346.49 30.56 2010-11-18 13:58:36.000 322 33392.97 295.64 2346.61 30.56 2010-11-18 13:58:37.000 322 33392.97 295.64 2346.63 30.56 2010-11-18 13:58:38.000 322 33392.99 295.63 2346.66 30.56 2010-11-18 13:58:39.000 322 33392.96 295.63 2346.61 30.56 2010-11-18 13:58:40.000 322 33392.96 295.59 2346.61 30.56 2010-11-18 13:58:41.000 322 33392.93 295.65 2346.62 30.56 2010-11-18 13:58:42.000 322 33393.06 295.63 2346.62 30.56 2010-11-18 13:58:43.000 322 33392.90 295.58 2346.55 30.56 2010-11-18 13:58:44.000 322 33392.85 295.56 2346.58 30.56 2010-11-18 13:58:45.000 322 33393.00 295.57 2346.71 30.56 2010-11-18 13:58:46.000 322 33392.99 295.59 2346.62 30.56 2010-11-18 13:58:47.000 322 33392.91 295.56 2346.61 30.56 2010-11-18 13:58:48.000 322 33393.00 295.57 2346.61 30.56 2010-11-18 13:58:49.000 322 33392.90 295.62 2346.64 30.56 2010-11-18 13:58:50.000 322 33392.97 295.58 2346.58 30.56 2010-11-18 13:58:51.000 322 33392.99 295.58 2346.67 30.56 2010-11-18 13:58:52.000 322 33393.03 295.59 2346.68 30.56 2010-11-18 13:58:53.000 322 33393.09 295.56 2346.62 30.56 2010-11-18 13:58:54.000 322 33393.08 295.61 2346.70 30.56 2010-11-18 13:58:55.000 322 33393.07 295.61 2346.66 30.56 2010-11-18 13:58:56.000 322 33393.00 295.57 2346.61 30.56 2010-11-18 13:58:57.000 322 33393.02 295.56 2346.63 30.56 2010-11-18 13:58:58.000 322 33393.00 295.58 2346.61 30.56 2010-11-18 13:58:59.000 322 33393.02 295.54 2346.61 30.56 2010-11-18 13:59:00.000 322 33392.99 295.54 2346.62 30.56 2010-11-18 13:59:01.000 322 33392.93 295.56 2346.59 30.56 2010-11-18 13:59:02.000 322 33392.90 295.56 2346.59 30.56 2010-11-18 13:59:03.000 322 33392.94 295.56 2346.56 30.56 2010-11-18 13:59:04.000 322 33392.97 295.58 2346.59 30.56 2010-11-18 13:59:05.000 322 33392.96 295.53 2346.53 30.56 2010-11-18 13:59:06.000 322 33392.97 295.55 2346.62 30.56 2010-11-18 13:59:07.000 322 33392.97 295.55 2346.61 30.56 2010-11-18 13:59:08.000 322 33392.90 295.55 2346.61 30.56 2010-11-18 13:59:09.000 322 33392.91 295.51 2346.54 30.56 2010-11-18 13:59:10.000 322 33392.96 295.53 2346.60 30.56 2010-11-18 13:59:11.000 322 33392.91 295.57 2346.52 30.56 2010-11-18 13:59:12.000 322 33392.94 295.56 2346.58 30.56 2010-11-18 13:59:13.000 322 33392.86 295.54 2346.59 30.56 2010-11-18 13:59:14.000 322 33392.84 295.54 2346.59 30.56 2010-11-18 13:59:15.000 322 33392.90 295.56 2346.62 30.56 2010-11-18 13:59:16.000 322 33392.87 295.52 2346.61 30.56 2010-11-18 13:59:17.000 322 33392.82 295.57 2346.54 30.56 2010-11-18 13:59:18.000 322 33392.79 295.56 2346.57 30.56 2010-11-18 13:59:19.000 322 33392.86 295.54 2346.64 30.56 2010-11-18 13:59:20.000 322 33392.86 295.56 2346.60 30.56 2010-11-18 13:59:21.000 322 33392.96 295.55 2346.52 30.56 2010-11-18 13:59:22.000 322 33392.74 295.54 2346.56 30.56 2010-11-18 13:59:23.000 322 33392.87 295.56 2346.53 30.56 2010-11-18 13:59:24.000 322 33392.93 295.57 2346.64 30.56 2010-11-18 13:59:25.000 322 33392.80 295.55 2346.57 30.56 2010-11-18 13:59:26.000 322 33392.80 295.55 2346.52 30.56 2010-11-18 13:59:27.000 322 33392.76 295.55 2346.59 30.56 2010-11-18 13:59:28.000 322 33392.75 295.59 2346.59 30.56 2010-11-18 13:59:29.000 322 33392.80 295.58 2346.57 30.56 2010-11-18 13:59:30.000 322 33392.74 295.54 2346.57 30.56 2010-11-18 13:59:31.000 322 33392.72 295.59 2346.43 30.56 2010-11-18 13:59:32.000 322 33392.90 295.55 2346.52 30.56 2010-11-18 13:59:33.000 322 33392.75 295.55 2346.52 30.56 2010-11-18 13:59:34.000 322 33392.76 295.60 2346.57 30.56 2010-11-18 13:59:35.000 322 33392.72 295.54 2346.54 30.56 2010-11-18 13:59:36.000 322 33392.70 295.59 2346.69 30.56 2010-11-18 13:59:37.000 322 33392.74 295.58 2346.67 30.56 2010-11-18 13:59:38.000 322 33392.71 295.58 2346.61 30.56 2010-11-18 13:59:39.000 322 33392.65 295.57 2346.59 30.56 2010-11-18 13:59:40.000 322 33392.65 295.56 2346.62 30.56 2010-11-18 13:59:41.000 322 33392.69 295.58 2346.58 30.56 2010-11-18 13:59:42.000 322 33392.64 295.60 2346.60 30.56 2010-11-18 13:59:43.000 322 33392.66 295.60 2346.57 30.56 2010-11-18 13:59:44.000 322 33392.74 295.58 2346.53 30.56 2010-11-18 13:59:45.000 322 33392.66 295.58 2346.52 30.56 2010-11-18 13:59:46.000 322 33392.56 295.59 2346.54 30.56 2010-11-18 13:59:47.000 322 33392.60 295.61 2346.73 30.56 2010-11-18 13:59:48.000 322 33392.60 295.60 2346.64 30.56 2010-11-18 13:59:49.000 322 33392.54 295.57 2346.67 30.56 2010-11-18 13:59:50.000 322 33392.56 295.59 2346.61 30.56 2010-11-18 13:59:51.000 322 33392.50 295.58 2346.71 30.56 2010-11-18 13:59:52.000 322 33392.50 295.57 2346.61 30.56 2010-11-18 13:59:53.000 322 33392.49 295.60 2346.71 30.56 2010-11-18 13:59:54.000 322 33392.55 295.58 2346.75 30.56 2010-11-18 13:59:55.000 322 33392.52 295.57 2346.69 30.56 2010-11-18 13:59:56.000 322 33392.46 295.60 2346.69 30.56 2010-11-18 13:59:57.000 322 33392.45 295.57 2346.71 30.56 2010-11-18 13:59:58.000 322 33392.46 295.61 2346.68 30.56 2010-11-18 13:59:59.000 322 33392.37 295.60 2346.74 30.56 2010-11-18 14:00:00.000 322 33392.35 295.59 2346.68 30.56 2010-11-18 14:00:01.000 322 33392.52 295.62 2346.69 30.56 2010-11-18 14:00:02.000 322 33392.38 295.60 2346.68 30.56 2010-11-18 14:00:03.000 322 33392.44 295.59 2346.69 30.56 2010-11-18 14:00:04.000 322 33392.44 295.57 2346.77 30.56 2010-11-18 14:00:05.000 322 33392.41 295.60 2346.68 30.56 2010-11-18 14:00:06.000 322 33392.28 295.62 2346.67 30.56 2010-11-18 14:00:07.000 322 33392.34 295.60 2346.69 30.56 2010-11-18 14:00:08.000 322 33392.47 295.59 2346.73 30.56 2010-11-18 14:00:09.000 322 33392.36 295.60 2346.77 30.56 2010-11-18 14:00:10.000 322 33392.45 295.61 2346.78 30.56 2010-11-18 14:00:11.000 322 33392.37 295.56 2346.68 30.56 2010-11-18 14:00:12.000 322 33392.41 295.59 2346.67 30.56 2010-11-18 14:00:13.000 322 33392.34 295.55 2346.70 30.56 2010-11-18 14:00:14.000 322 33392.31 295.60 2346.76 30.56 2010-11-18 14:00:15.000 322 33392.33 295.56 2346.62 30.56 2010-11-18 14:00:16.000 322 33392.31 295.57 2346.69 30.56 2010-11-18 14:00:17.000 322 33392.28 295.56 2346.75 30.57 2010-11-18 14:00:18.000 322 33392.29 295.56 2346.70 30.56 2010-11-18 14:00:19.000 322 33392.34 295.62 2346.70 30.56 2010-11-18 14:00:20.000 322 33392.21 295.58 2346.68 30.56 2010-11-18 14:00:21.000 322 33392.22 295.58 2346.68 30.57 2010-11-18 14:00:22.000 322 33392.25 295.60 2346.67 30.56 2010-11-18 14:00:23.000 322 33392.26 295.57 2346.66 30.57 2010-11-18 14:00:24.000 322 33392.26 295.61 2346.74 30.56 2010-11-18 14:00:25.000 322 33392.30 295.61 2346.67 30.56 2010-11-18 14:00:26.000 322 33392.12 295.56 2346.73 30.56 2010-11-18 14:00:27.000 322 33392.26 295.56 2346.72 30.56 2010-11-18 14:00:28.000 322 33392.19 295.62 2346.76 30.56 2010-11-18 14:00:29.000 322 33392.29 295.60 2346.76 30.57 2010-11-18 14:00:30.000 322 33392.17 295.64 2346.70 30.56 2010-11-18 14:00:31.000 322 33392.03 295.62 2346.71 30.56 2010-11-18 14:00:32.000 322 33392.19 295.59 2346.70 30.57 2010-11-18 14:00:33.000 322 33392.15 295.62 2346.73 30.56 2010-11-18 14:00:34.000 322 33392.18 295.61 2346.77 30.57 2010-11-18 14:00:35.000 322 33392.19 295.58 2346.81 30.57 2010-11-18 14:00:36.000 322 33392.15 295.60 2346.80 30.57 2010-11-18 14:00:37.000 322 33392.03 295.58 2346.73 30.57 2010-11-18 14:00:38.000 322 33392.17 295.58 2346.72 30.57 2010-11-18 14:00:39.000 322 33392.05 295.58 2346.70 30.57 2010-11-18 14:00:40.000 322 33392.19 295.58 2346.70 30.56 2010-11-18 14:00:41.000 322 33392.07 295.63 2346.70 30.56 2010-11-18 14:00:42.000 322 33392.05 295.57 2346.76 30.56 2010-11-18 14:00:43.000 322 33392.19 295.58 2346.72 30.56 2010-11-18 14:00:44.000 322 33392.15 295.60 2346.78 30.57 2010-11-18 14:00:45.000 322 33392.13 295.56 2346.80 30.56 2010-11-18 14:00:46.000 322 33392.12 295.59 2346.76 30.57 2010-11-18 14:00:47.000 322 33392.12 295.56 2346.76 30.56 2010-11-18 14:00:48.000 322 33392.10 295.54 2346.74 30.57 2010-11-18 14:00:49.000 322 33392.18 295.56 2346.71 30.57 2010-11-18 14:00:50.000 322 33392.05 295.52 2346.76 30.57 2010-11-18 14:00:51.000 322 33392.11 295.50 2346.72 30.57 2010-11-18 14:00:52.000 322 33392.11 295.54 2346.77 30.57 2010-11-18 14:00:53.000 322 33392.20 295.52 2346.79 30.57 2010-11-18 14:00:54.000 322 33392.15 295.48 2346.76 30.57 2010-11-18 14:00:55.000 322 33392.09 295.47 2346.77 30.56 2010-11-18 14:00:56.000 322 33392.18 295.48 2346.70 30.56 2010-11-18 14:00:57.000 322 33392.09 295.49 2346.70 30.56 2010-11-18 14:00:58.000 322 33392.16 295.50 2346.66 30.56 2010-11-18 14:00:59.000 322 33392.09 295.53 2346.76 30.56 2010-11-18 14:01:00.000 322 33392.06 295.50 2346.75 30.57 2010-11-18 14:01:01.000 322 33392.05 295.49 2346.86 30.56 2010-11-18 14:01:02.000 322 33392.06 295.52 2346.80 30.56 2010-11-18 14:01:03.000 322 33392.05 295.48 2346.80 30.56 2010-11-18 14:01:04.000 322 33392.06 295.57 2346.79 30.56 2010-11-18 14:01:05.000 322 33392.09 295.58 2346.79 30.56 2010-11-18 14:01:06.000 322 33392.02 295.57 2346.84 30.56 2010-11-18 14:01:07.000 322 33392.03 295.58 2346.84 30.56 2010-11-18 14:01:08.000 322 33392.03 295.63 2346.81 30.57 2010-11-18 14:01:09.000 322 33392.03 295.63 2346.83 30.57 2010-11-18 14:01:10.000 322 33391.99 295.66 2346.77 30.57 2010-11-18 14:01:11.000 322 33392.06 295.66 2346.83 30.57 2010-11-18 14:01:12.000 322 33391.97 295.66 2346.85 30.56 2010-11-18 14:01:13.000 322 33392.02 295.70 2346.85 30.56 2010-11-18 14:01:14.000 322 33391.92 295.70 2346.92 30.57 2010-11-18 14:01:15.000 322 33391.99 295.70 2346.88 30.57 2010-11-18 14:01:16.000 322 33391.92 295.72 2346.81 30.57 2010-11-18 14:01:17.000 322 33391.91 295.69 2346.88 30.57 2010-11-18 14:01:18.000 322 33391.91 295.66 2346.88 30.56 2010-11-18 14:01:19.000 322 33391.97 295.68 2346.89 30.56 2010-11-18 14:01:20.000 322 33392.06 295.65 2346.91 30.57 2010-11-18 14:01:21.000 322 33391.97 295.65 2346.91 30.57 2010-11-18 14:01:22.000 322 33391.97 295.63 2346.98 30.57 2010-11-18 14:01:23.000 322 33391.96 295.61 2346.92 30.57 2010-11-18 14:01:24.000 322 33391.90 295.60 2346.93 30.57 2010-11-18 14:01:25.000 322 33391.96 295.53 2347.04 30.57 2010-11-18 14:01:26.000 322 33391.99 295.53 2346.86 30.57 2010-11-18 14:01:27.000 322 33392.05 295.54 2346.90 30.57 2010-11-18 14:01:28.000 322 33392.02 295.54 2346.94 30.57 2010-11-18 14:01:29.000 322 33392.08 295.51 2346.82 30.57 2010-11-18 14:01:30.000 322 33392.07 295.49 2346.92 30.57 2010-11-18 14:01:31.000 322 33392.12 295.47 2346.83 30.57 2010-11-18 14:01:32.000 322 33392.07 295.45 2346.92 30.57 2010-11-18 14:01:33.000 322 33392.05 295.42 2346.92 30.57 2010-11-18 14:01:34.000 322 33392.09 295.39 2346.91 30.57 2010-11-18 14:01:35.000 322 33392.20 295.42 2346.82 30.57 2010-11-18 14:01:36.000 322 33392.06 295.36 2346.80 30.57 2010-11-18 14:01:37.000 322 33392.11 295.38 2346.88 30.57 2010-11-18 14:01:38.000 322 33392.18 295.35 2346.84 30.57 2010-11-18 14:01:39.000 322 33392.15 295.30 2346.88 30.57 2010-11-18 14:01:40.000 322 33392.19 295.33 2346.83 30.57 2010-11-18 14:01:41.000 322 33392.16 295.35 2346.79 30.57 2010-11-18 14:01:42.000 322 33392.13 295.34 2346.81 30.57 2010-11-18 14:01:43.000 322 33392.16 295.34 2346.80 30.57 2010-11-18 14:01:44.000 322 33392.16 295.36 2346.81 30.57 2010-11-18 14:01:45.000 322 33392.24 295.33 2346.80 30.57 2010-11-18 14:01:46.000 322 33392.21 295.37 2346.84 30.57 2010-11-18 14:01:47.000 322 33392.26 295.35 2346.69 30.57 2010-11-18 14:01:48.000 322 33392.21 295.38 2346.82 30.57 2010-11-18 14:01:49.000 322 33392.24 295.37 2346.73 30.57 2010-11-18 14:01:50.000 322 33392.16 295.40 2346.71 30.57 2010-11-18 14:01:51.000 322 33392.19 295.37 2346.66 30.57 2010-11-18 14:01:52.000 322 33392.19 295.40 2346.79 30.57 2010-11-18 14:01:53.000 322 33392.13 295.36 2346.81 30.57 2010-11-18 14:01:54.000 322 33392.10 295.38 2346.71 30.57 2010-11-18 14:01:55.000 322 33392.10 295.39 2346.78 30.57 2010-11-18 14:01:56.000 322 33392.14 295.36 2346.69 30.57 2010-11-18 14:01:57.000 322 33392.12 295.38 2346.72 30.57 2010-11-18 14:01:58.000 322 33392.13 295.40 2346.71 30.57 2010-11-18 14:01:59.000 322 33392.07 295.45 2346.72 30.57 2010-11-18 14:02:00.000 322 33392.10 295.40 2346.78 30.57 2010-11-18 14:02:01.000 322 33392.10 295.39 2346.76 30.57 2010-11-18 14:02:02.000 322 33392.09 295.41 2346.73 30.57 2010-11-18 14:02:03.000 322 33392.11 295.39 2346.77 30.57 2010-11-18 14:02:04.000 322 33392.13 295.39 2346.80 30.57 2010-11-18 14:02:05.000 322 33392.12 295.35 2346.71 30.57 2010-11-18 14:02:06.000 322 33392.12 295.41 2346.71 30.57 2010-11-18 14:02:07.000 322 33392.02 295.39 2346.76 30.57 2010-11-18 14:02:08.000 322 33392.06 295.42 2346.77 30.57 2010-11-18 14:02:09.000 322 33392.15 295.39 2346.77 30.57 2010-11-18 14:02:10.000 322 33392.09 295.38 2346.71 30.57 2010-11-18 14:02:11.000 322 33392.07 295.40 2346.67 30.57 2010-11-18 14:02:12.000 322 33392.15 295.39 2346.64 30.57 2010-11-18 14:02:13.000 322 33392.07 295.39 2346.58 30.57 2010-11-18 14:02:14.000 322 33392.10 295.34 2346.63 30.57 2010-11-18 14:02:15.000 322 33392.01 295.36 2346.64 30.57 2010-11-18 14:02:16.000 322 33392.05 295.43 2346.69 30.57 2010-11-18 14:02:17.000 322 33392.10 295.42 2346.67 30.57 2010-11-18 14:02:18.000 322 33392.03 295.39 2346.67 30.57 2010-11-18 14:02:19.000 322 33392.11 295.37 2346.71 30.57 2010-11-18 14:02:20.000 322 33392.18 295.37 2346.68 30.57 2010-11-18 14:02:21.000 322 33392.06 295.36 2346.70 30.57 2010-11-18 14:02:22.000 322 33392.06 295.33 2346.66 30.57 2010-11-18 14:02:23.000 322 33392.13 295.37 2346.72 30.57 2010-11-18 14:02:24.000 322 33392.10 295.38 2346.64 30.57 2010-11-18 14:02:25.000 322 33392.04 295.35 2346.60 30.56 2010-11-18 14:02:26.000 322 33392.17 295.38 2346.73 30.57 2010-11-18 14:02:27.000 322 33392.06 295.36 2346.74 30.57 2010-11-18 14:02:28.000 322 33392.10 295.34 2346.64 30.57 2010-11-18 14:02:29.000 322 33392.09 295.37 2346.62 30.56 2010-11-18 14:02:30.000 322 33392.15 295.34 2346.64 30.56 2010-11-18 14:02:31.000 322 33392.12 295.33 2346.62 30.56 2010-11-18 14:02:32.000 322 33392.06 295.31 2346.71 30.57 2010-11-18 14:02:33.000 322 33392.07 295.32 2346.63 30.57 2010-11-18 14:02:34.000 322 33392.03 295.33 2346.58 30.57 2010-11-18 14:02:35.000 322 33392.15 295.35 2346.67 30.57 2010-11-18 14:02:36.000 322 33392.09 295.34 2346.60 30.57 2010-11-18 14:02:37.000 322 33392.20 295.34 2346.54 30.56 2010-11-18 14:02:38.000 322 33392.04 295.34 2346.64 30.57 2010-11-18 14:02:39.000 322 33392.06 295.38 2346.67 30.57 2010-11-18 14:02:40.000 322 33392.10 295.35 2346.67 30.56 2010-11-18 14:02:41.000 322 33392.07 295.33 2346.64 30.57 2010-11-18 14:02:42.000 322 33392.09 295.33 2346.66 30.56 2010-11-18 14:02:43.000 322 33392.12 295.37 2346.73 30.57 2010-11-18 14:02:44.000 322 33392.04 295.38 2346.62 30.57 2010-11-18 14:02:45.000 322 33392.05 295.36 2346.58 30.57 2010-11-18 14:02:46.000 322 33392.05 295.35 2346.66 30.57 2010-11-18 14:02:47.000 322 33392.04 295.39 2346.61 30.57 2010-11-18 14:02:48.000 322 33392.06 295.37 2346.70 30.57 2010-11-18 14:02:49.000 322 33392.10 295.35 2346.68 30.56 2010-11-18 14:02:50.000 322 33392.00 295.41 2346.76 30.57 2010-11-18 14:02:51.000 322 33392.04 295.37 2346.73 30.57 2010-11-18 14:02:52.000 322 33392.03 295.33 2346.62 30.57 2010-11-18 14:02:53.000 322 33392.01 295.34 2346.58 30.57 2010-11-18 14:02:54.000 322 33392.00 295.36 2346.64 30.57 2010-11-18 14:02:55.000 322 33392.03 295.33 2346.64 30.57 2010-11-18 14:02:56.000 322 33392.05 295.35 2346.61 30.57 2010-11-18 14:02:57.000 322 33392.03 295.35 2346.62 30.57 2010-11-18 14:02:58.000 322 33392.01 295.31 2346.53 30.57 2010-11-18 14:02:59.000 322 33392.06 295.33 2346.62 30.57 2010-11-18 14:03:00.000 322 33392.04 295.30 2346.61 30.57 2010-11-18 14:03:01.000 322 33391.99 295.31 2346.62 30.57 2010-11-18 14:03:02.000 322 33391.97 295.35 2346.62 30.57 2010-11-18 14:03:03.000 322 33392.04 295.33 2346.62 30.57 2010-11-18 14:03:04.000 322 33391.96 295.34 2346.57 30.57 2010-11-18 14:03:05.000 322 33391.95 295.30 2346.54 30.57 2010-11-18 14:03:06.000 322 33392.00 295.31 2346.55 30.57 2010-11-18 14:03:07.000 322 33392.01 295.29 2346.61 30.57 2010-11-18 14:03:08.000 322 33391.96 295.28 2346.61 30.57 2010-11-18 14:03:09.000 322 33391.89 295.25 2346.61 30.57 2010-11-18 14:03:10.000 322 33391.94 295.29 2346.51 30.57 2010-11-18 14:03:11.000 322 33392.00 295.33 2346.52 30.57 2010-11-18 14:03:12.000 322 33392.09 295.29 2346.57 30.57 2010-11-18 14:03:13.000 322 33392.01 295.32 2346.66 30.57 2010-11-18 14:03:14.000 322 33391.98 295.31 2346.62 30.57 2010-11-18 14:03:15.000 322 33391.88 295.27 2346.59 30.57 2010-11-18 14:03:16.000 322 33391.96 295.30 2346.64 30.57 2010-11-18 14:03:17.000 322 33392.01 295.33 2346.61 30.57 2010-11-18 14:03:18.000 322 33391.93 295.33 2346.67 30.57 2010-11-18 14:03:19.000 322 33391.93 295.31 2346.53 30.57 2010-11-18 14:03:20.000 322 33391.86 295.36 2346.66 30.57 2010-11-18 14:03:21.000 322 33391.84 295.34 2346.61 30.57 2010-11-18 14:03:22.000 322 33391.81 295.29 2346.53 30.57 2010-11-18 14:03:23.000 322 33391.82 295.32 2346.64 30.57 2010-11-18 14:03:24.000 322 33391.90 295.32 2346.63 30.57 2010-11-18 14:03:25.000 322 33391.75 295.33 2346.58 30.57 2010-11-18 14:03:26.000 322 33391.80 295.31 2346.59 30.57 2010-11-18 14:03:27.000 322 33391.88 295.31 2346.61 30.57 2010-11-18 14:03:28.000 322 33391.84 295.34 2346.61 30.57 2010-11-18 14:03:29.000 322 33391.85 295.38 2346.61 30.57 2010-11-18 14:03:30.000 322 33391.85 295.36 2346.53 30.57 2010-11-18 14:03:31.000 322 33391.91 295.36 2346.55 30.57 2010-11-18 14:03:32.000 322 33391.82 295.36 2346.59 30.57 2010-11-18 14:03:33.000 322 33391.84 295.31 2346.58 30.57 2010-11-18 14:03:34.000 322 33391.86 295.35 2346.71 30.57 2010-11-18 14:03:35.000 322 33391.84 295.35 2346.68 30.57 2010-11-18 14:03:36.000 322 33391.89 295.29 2346.59 30.57 2010-11-18 14:03:37.000 322 33391.73 295.34 2346.65 30.57 2010-11-18 14:03:38.000 322 33391.90 295.34 2346.62 30.57 2010-11-18 14:03:39.000 322 33391.86 295.29 2346.66 30.57 2010-11-18 14:03:40.000 322 33391.84 295.32 2346.61 30.57 2010-11-18 14:03:41.000 322 33391.84 295.37 2346.61 30.57 2010-11-18 14:03:42.000 322 33391.75 295.29 2346.61 30.57 2010-11-18 14:03:43.000 322 33391.83 295.27 2346.63 30.57 2010-11-18 14:03:44.000 322 33391.78 295.34 2346.64 30.57 2010-11-18 14:03:45.000 322 33391.89 295.31 2346.62 30.57 2010-11-18 14:03:46.000 322 33391.83 295.26 2346.57 30.57 2010-11-18 14:03:47.000 322 33391.79 295.29 2346.63 30.57 2010-11-18 14:03:48.000 322 33391.79 295.26 2346.62 30.57 2010-11-18 14:03:49.000 322 33391.82 295.28 2346.59 30.57 2010-11-18 14:03:50.000 322 33391.90 295.30 2346.67 30.57 2010-11-18 14:03:51.000 322 33391.77 295.29 2346.69 30.57 2010-11-18 14:03:52.000 322 33391.76 295.29 2346.62 30.57 2010-11-18 14:03:53.000 322 33391.79 295.27 2346.52 30.57 2010-11-18 14:03:54.000 322 33391.78 295.31 2346.55 30.57 2010-11-18 14:03:55.000 322 33391.70 295.29 2346.61 30.57 2010-11-18 14:03:56.000 322 33391.86 295.33 2346.58 30.57 2010-11-18 14:03:57.000 322 33391.76 295.31 2346.57 30.57 2010-11-18 14:03:58.000 322 33391.81 295.32 2346.48 30.57 2010-11-18 14:03:59.000 322 33391.79 295.35 2346.57 30.57 2010-11-18 14:04:00.000 322 33391.78 295.27 2346.62 30.57 2010-11-18 14:04:01.000 322 33391.79 295.32 2346.42 30.57 2010-11-18 14:04:02.000 322 33391.81 295.29 2346.61 30.57 2010-11-18 14:04:03.000 322 33391.78 295.29 2346.57 30.57 2010-11-18 14:04:04.000 322 33391.78 295.31 2346.57 30.57 2010-11-18 14:04:05.000 322 33391.91 295.29 2346.55 30.57 2010-11-18 14:04:06.000 322 33391.76 295.30 2346.52 30.57 2010-11-18 14:04:07.000 322 33391.86 295.33 2346.57 30.57 2010-11-18 14:04:08.000 322 33391.71 295.35 2346.55 30.57 2010-11-18 14:04:09.000 322 33391.88 295.34 2346.53 30.57 2010-11-18 14:04:10.000 322 33391.79 295.32 2346.57 30.57 2010-11-18 14:04:11.000 322 33391.76 295.32 2346.57 30.57 2010-11-18 14:04:12.000 322 33391.82 295.35 2346.62 30.57 2010-11-18 14:04:13.000 322 33391.86 295.28 2346.54 30.57 2010-11-18 14:04:14.000 322 33391.87 295.33 2346.61 30.57 2010-11-18 14:04:15.000 322 33391.82 295.29 2346.55 30.57 2010-11-18 14:04:16.000 322 33391.72 295.33 2346.57 30.57 2010-11-18 14:04:17.000 322 33391.81 295.34 2346.62 30.57 2010-11-18 14:04:18.000 322 33391.73 295.31 2346.53 30.57 2010-11-18 14:04:19.000 322 33391.76 295.32 2346.59 30.57 2010-11-18 14:04:20.000 322 33391.74 295.32 2346.55 30.57 2010-11-18 14:04:21.000 322 33391.84 295.32 2346.56 30.57 2010-11-18 14:04:22.000 322 33391.87 295.31 2346.53 30.57 2010-11-18 14:04:23.000 322 33391.70 295.29 2346.53 30.57 2010-11-18 14:04:24.000 322 33391.75 295.31 2346.53 30.57 2010-11-18 14:04:25.000 322 33391.75 295.33 2346.48 30.57 2010-11-18 14:04:26.000 322 33391.78 295.29 2346.56 30.57 2010-11-18 14:04:27.000 322 33391.84 295.26 2346.50 30.57 2010-11-18 14:04:28.000 322 33391.69 295.27 2346.58 30.57 2010-11-18 14:04:29.000 322 33391.76 295.26 2346.52 30.57 2010-11-18 14:04:30.000 322 33391.69 295.30 2346.61 30.57 2010-11-18 14:04:31.000 322 33391.86 295.28 2346.46 30.57 2010-11-18 14:04:32.000 322 33391.77 295.27 2346.55 30.57 2010-11-18 14:04:33.000 322 33391.78 295.24 2346.53 30.57 2010-11-18 14:04:34.000 322 33391.67 295.30 2346.56 30.57 2010-11-18 14:04:35.000 322 33391.76 295.28 2346.55 30.57 2010-11-18 14:04:36.000 322 33391.81 295.28 2346.55 30.57 2010-11-18 14:04:37.000 322 33391.79 295.27 2346.53 30.57 2010-11-18 14:04:38.000 322 33391.82 295.31 2346.70 30.57 2010-11-18 14:04:39.000 322 33391.82 295.30 2346.60 30.57 2010-11-18 14:04:40.000 322 33391.82 295.27 2346.52 30.57 2010-11-18 14:04:41.000 322 33391.81 295.28 2346.48 30.57 2010-11-18 14:04:42.000 322 33391.83 295.25 2346.49 30.57 2010-11-18 14:04:43.000 322 33391.85 295.25 2346.59 30.57 2010-11-18 14:04:44.000 322 33391.76 295.28 2346.54 30.57 2010-11-18 14:04:45.000 322 33391.84 295.23 2346.52 30.57 2010-11-18 14:04:46.000 322 33391.84 295.25 2346.42 30.57 2010-11-18 14:04:47.000 322 33391.83 295.23 2346.52 30.57 2010-11-18 14:04:48.000 322 33391.86 295.25 2346.55 30.57 2010-11-18 14:04:49.000 322 33391.84 295.26 2346.55 30.57 2010-11-18 14:04:50.000 322 33391.67 295.25 2346.52 30.57 2010-11-18 14:04:51.000 322 33391.81 295.24 2346.51 30.57 2010-11-18 14:04:52.000 322 33391.79 295.24 2346.57 30.57 2010-11-18 14:04:53.000 322 33391.79 295.22 2346.49 30.57 2010-11-18 14:04:54.000 322 33391.75 295.21 2346.51 30.57 2010-11-18 14:04:55.000 322 33391.79 295.23 2346.53 30.57 2010-11-18 14:04:56.000 322 33391.89 295.20 2346.55 30.57 2010-11-18 14:04:57.000 322 33391.89 295.18 2346.49 30.57 2010-11-18 14:04:58.000 322 33391.90 295.19 2346.44 30.57 2010-11-18 14:04:59.000 322 33391.85 295.17 2346.52 30.57 2010-11-18 14:05:00.000 322 33391.96 295.19 2346.51 30.57 2010-11-18 14:05:01.000 322 33391.79 295.21 2346.45 30.56 2010-11-18 14:05:02.000 322 33391.81 295.20 2346.47 30.56 2010-11-18 14:05:03.000 322 33391.79 295.17 2346.47 30.56 2010-11-18 14:05:04.000 322 33391.91 295.21 2346.49 30.57 2010-11-18 14:05:05.000 322 33391.88 295.17 2346.48 30.56 2010-11-18 14:05:06.000 322 33391.96 295.19 2346.51 30.56 2010-11-18 14:05:07.000 322 33391.74 295.16 2346.40 30.57 2010-11-18 14:05:08.000 322 33391.89 295.19 2346.46 30.57 2010-11-18 14:05:09.000 322 33391.84 295.17 2346.45 30.56 2010-11-18 14:05:10.000 322 33391.88 295.19 2346.52 30.56 2010-11-18 14:05:11.000 322 33391.78 295.16 2346.50 30.57 2010-11-18 14:05:12.000 322 33391.75 295.21 2346.49 30.57 2010-11-18 14:05:13.000 322 33391.74 295.16 2346.52 30.57 2010-11-18 14:05:14.000 322 33391.76 295.22 2346.42 30.57 2010-11-18 14:05:15.000 322 33391.75 295.21 2346.43 30.57 2010-11-18 14:05:16.000 322 33391.76 295.24 2346.45 30.56 2010-11-18 14:05:17.000 322 33391.79 295.24 2346.53 30.57 2010-11-18 14:05:18.000 322 33391.75 295.18 2346.48 30.56 2010-11-18 14:05:19.000 322 33391.88 295.19 2346.44 30.56 2010-11-18 14:05:20.000 322 33391.73 295.18 2346.39 30.56 2010-11-18 14:05:21.000 322 33391.75 295.18 2346.38 30.56 2010-11-18 14:05:22.000 322 33391.78 295.18 2346.45 30.57 2010-11-18 14:05:23.000 322 33391.81 295.20 2346.52 30.56 2010-11-18 14:05:24.000 322 33391.75 295.25 2346.42 30.57 2010-11-18 14:05:25.000 322 33391.79 295.17 2346.39 30.56 2010-11-18 14:05:26.000 322 33391.78 295.19 2346.37 30.56 2010-11-18 14:05:27.000 322 33391.82 295.21 2346.38 30.56 2010-11-18 14:05:28.000 322 33391.72 295.16 2346.48 30.56 2010-11-18 14:05:29.000 322 33391.82 295.15 2346.51 30.57 2010-11-18 14:05:30.000 322 33391.75 295.18 2346.38 30.57 2010-11-18 14:05:31.000 322 33391.79 295.16 2346.42 30.56 2010-11-18 14:05:32.000 322 33391.81 295.15 2346.42 30.56 2010-11-18 14:05:33.000 322 33391.73 295.15 2346.37 30.56 2010-11-18 14:05:34.000 322 33391.86 295.13 2346.41 30.56 2010-11-18 14:05:35.000 322 33391.79 295.18 2346.46 30.56 2010-11-18 14:05:36.000 322 33391.76 295.14 2346.48 30.56 2010-11-18 14:05:37.000 322 33391.83 295.16 2346.49 30.56 2010-11-18 14:05:38.000 322 33391.75 295.19 2346.43 30.56 2010-11-18 14:05:39.000 322 33391.81 295.16 2346.43 30.56 2010-11-18 14:05:40.000 322 33391.77 295.16 2346.47 30.56 2010-11-18 14:05:41.000 322 33391.76 295.12 2346.40 30.56 2010-11-18 14:05:42.000 322 33391.76 295.14 2346.43 30.56 2010-11-18 14:05:43.000 322 33391.84 295.14 2346.43 30.56 2010-11-18 14:05:44.000 322 33391.81 295.14 2346.47 30.56 2010-11-18 14:05:45.000 322 33391.84 295.16 2346.51 30.56 2010-11-18 14:05:46.000 322 33391.81 295.14 2346.42 30.56 2010-11-18 14:05:47.000 322 33391.89 295.20 2346.49 30.56 2010-11-18 14:05:48.000 322 33391.85 295.14 2346.45 30.56 2010-11-18 14:05:49.000 322 33391.85 295.14 2346.48 30.56 2010-11-18 14:05:50.000 322 33391.88 295.11 2346.46 30.56 2010-11-18 14:05:51.000 322 33391.93 295.09 2346.45 30.56 2010-11-18 14:05:52.000 322 33391.92 295.12 2346.49 30.56 2010-11-18 14:05:53.000 322 33391.95 295.08 2346.44 30.56 2010-11-18 14:05:54.000 322 33391.88 295.12 2346.36 30.56 2010-11-18 14:05:55.000 322 33391.91 295.12 2346.50 30.56 2010-11-18 14:05:56.000 322 33392.02 295.04 2346.40 30.56 2010-11-18 14:05:57.000 322 33392.00 295.07 2346.44 30.56 2010-11-18 14:05:58.000 322 33391.94 295.06 2346.40 30.56 2010-11-18 14:05:59.000 322 33391.99 295.06 2346.43 30.56 2010-11-18 14:06:00.000 322 33392.04 295.07 2346.39 30.56 2010-11-18 14:06:01.000 322 33392.07 295.05 2346.42 30.56 2010-11-18 14:06:02.000 322 33392.06 295.03 2346.48 30.56 2010-11-18 14:06:03.000 322 33392.04 295.04 2346.37 30.56 2010-11-18 14:06:04.000 322 33392.08 295.00 2346.46 30.56 2010-11-18 14:06:05.000 322 33392.13 295.07 2346.45 30.56 2010-11-18 14:06:06.000 322 33392.03 295.06 2346.43 30.56 2010-11-18 14:06:07.000 322 33392.10 295.01 2346.45 30.56 2010-11-18 14:06:08.000 322 33392.17 294.98 2346.40 30.56 2010-11-18 14:06:09.000 322 33392.07 294.98 2346.40 30.56 2010-11-18 14:06:10.000 322 33392.13 295.00 2346.42 30.56 2010-11-18 14:06:11.000 322 33392.21 294.93 2346.39 30.56 2010-11-18 14:06:12.000 322 33392.01 294.95 2346.39 30.56 2010-11-18 14:06:13.000 322 33392.22 294.95 2346.37 30.56 2010-11-18 14:06:14.000 322 33392.06 294.94 2346.34 30.56 2010-11-18 14:06:15.000 322 33392.21 294.93 2346.38 30.56 2010-11-18 14:06:16.000 322 33392.15 294.94 2346.35 30.56 2010-11-18 14:06:17.000 322 33392.21 294.90 2346.38 30.56 2010-11-18 14:06:18.000 322 33392.19 294.88 2346.42 30.56 2010-11-18 14:06:19.000 322 33392.28 294.91 2346.38 30.56 2010-11-18 14:06:20.000 322 33392.34 294.95 2346.27 30.56 2010-11-18 14:06:21.000 322 33392.32 294.91 2346.33 30.56 2010-11-18 14:06:22.000 322 33392.26 294.93 2346.33 30.56 2010-11-18 14:06:23.000 322 33392.23 294.93 2346.37 30.56 2010-11-18 14:06:24.000 322 33392.28 294.93 2346.26 30.56 2010-11-18 14:06:25.000 322 33392.34 294.91 2346.16 30.56 2010-11-18 14:06:26.000 322 33392.19 294.90 2346.25 30.56 2010-11-18 14:06:27.000 322 33392.21 294.90 2346.22 30.56 2010-11-18 14:06:28.000 322 33392.24 294.88 2346.30 30.56 2010-11-18 14:06:29.000 322 33392.38 294.93 2346.26 30.56 2010-11-18 14:06:30.000 322 33392.34 294.96 2346.30 30.56 2010-11-18 14:06:31.000 322 33392.22 294.92 2346.29 30.56 2010-11-18 14:06:32.000 322 33392.32 294.91 2346.27 30.57 2010-11-18 14:06:33.000 322 33392.25 294.91 2346.27 30.56 2010-11-18 14:06:34.000 322 33392.34 294.91 2346.30 30.56 2010-11-18 14:06:35.000 322 33392.26 294.93 2346.17 30.56 2010-11-18 14:06:36.000 322 33392.26 294.89 2346.33 30.56 2010-11-18 14:06:37.000 322 33392.34 294.92 2346.32 30.56 2010-11-18 14:06:38.000 322 33392.31 294.92 2346.27 30.57 2010-11-18 14:06:39.000 322 33392.24 294.90 2346.31 30.56 2010-11-18 14:06:40.000 322 33392.30 294.93 2346.28 30.56 2010-11-18 14:06:41.000 322 33392.24 294.87 2346.30 30.56 2010-11-18 14:06:42.000 322 33392.25 294.89 2346.27 30.56 2010-11-18 14:06:43.000 322 33392.35 294.93 2346.23 30.56 2010-11-18 14:06:44.000 322 33392.24 294.90 2346.21 30.56 2010-11-18 14:06:45.000 322 33392.26 294.91 2346.26 30.57 2010-11-18 14:06:46.000 322 33392.24 294.88 2346.23 30.56 2010-11-18 14:06:47.000 322 33392.32 294.93 2346.17 30.56 2010-11-18 14:06:48.000 322 33392.22 294.93 2346.18 30.57 2010-11-18 14:06:49.000 322 33392.28 294.91 2346.17 30.56 2010-11-18 14:06:50.000 322 33392.19 294.93 2346.12 30.56 2010-11-18 14:06:51.000 322 33392.22 294.93 2346.13 30.56 2010-11-18 14:06:52.000 322 33392.30 294.94 2346.21 30.57 2010-11-18 14:06:53.000 322 33392.16 294.92 2346.26 30.56 2010-11-18 14:06:54.000 322 33392.32 294.90 2346.21 30.56 2010-11-18 14:06:55.000 322 33392.19 294.97 2346.23 30.56 2010-11-18 14:06:56.000 322 33392.19 294.95 2346.25 30.56 2010-11-18 14:06:57.000 322 33392.27 294.94 2346.23 30.56 2010-11-18 14:06:58.000 322 33392.23 294.89 2346.20 30.57 2010-11-18 14:06:59.000 322 33392.29 294.93 2346.20 30.57 2010-11-18 14:07:00.000 322 33392.26 294.95 2346.20 30.57 2010-11-18 14:07:01.000 322 33392.18 294.92 2346.19 30.56 2010-11-18 14:07:02.000 322 33392.22 294.91 2346.20 30.56 2010-11-18 14:07:03.000 322 33392.25 294.92 2346.17 30.56 2010-11-18 14:07:04.000 322 33392.26 294.92 2346.13 30.57 2010-11-18 14:07:05.000 322 33392.26 294.91 2346.23 30.57 2010-11-18 14:07:06.000 322 33392.25 294.95 2346.15 30.57 2010-11-18 14:07:07.000 322 33392.21 294.93 2346.23 30.57 2010-11-18 14:07:08.000 322 33392.30 294.93 2346.21 30.57 2010-11-18 14:07:09.000 322 33392.17 294.92 2346.20 30.57 2010-11-18 14:07:10.000 322 33392.17 294.93 2346.19 30.56 2010-11-18 14:07:11.000 322 33392.18 294.94 2346.21 30.57 2010-11-18 14:07:12.000 322 33392.11 294.93 2346.14 30.57 2010-11-18 14:07:13.000 322 33392.21 294.87 2346.23 30.57 2010-11-18 14:07:14.000 322 33392.18 294.89 2346.24 30.57 2010-11-18 14:07:15.000 322 33392.13 294.91 2346.23 30.57 2010-11-18 14:07:16.000 322 33392.22 294.84 2346.21 30.57 2010-11-18 14:07:17.000 322 33392.24 294.87 2346.24 30.57 2010-11-18 14:07:18.000 322 33392.26 294.85 2346.21 30.57 2010-11-18 14:07:19.000 322 33392.19 294.91 2346.15 30.57 2010-11-18 14:07:20.000 322 33392.28 294.90 2346.18 30.56 2010-11-18 14:07:21.000 322 33392.18 294.86 2346.24 30.56 2010-11-18 14:07:22.000 322 33392.18 294.86 2346.11 30.57 2010-11-18 14:07:23.000 322 33392.22 294.86 2346.11 30.57 2010-11-18 14:07:24.000 322 33392.21 294.90 2346.12 30.56 2010-11-18 14:07:25.000 322 33392.22 294.87 2346.15 30.57 2010-11-18 14:07:26.000 322 33392.28 294.87 2346.08 30.56 2010-11-18 14:07:27.000 322 33392.18 294.88 2346.08 30.56 2010-11-18 14:07:28.000 322 33392.25 294.86 2346.17 30.56 2010-11-18 14:07:29.000 322 33392.21 294.89 2346.16 30.56 2010-11-18 14:07:30.000 322 33392.22 294.84 2346.16 30.56 2010-11-18 14:07:31.000 322 33392.17 294.86 2346.17 30.56 2010-11-18 14:07:32.000 322 33392.21 294.89 2346.10 30.56 2010-11-18 14:07:33.000 322 33392.24 294.86 2346.15 30.57 2010-11-18 14:07:34.000 322 33392.25 294.83 2346.14 30.56 2010-11-18 14:07:35.000 322 33392.20 294.91 2346.07 30.57 2010-11-18 14:07:36.000 322 33392.17 294.89 2346.04 30.56 2010-11-18 14:07:37.000 322 33392.31 294.86 2346.19 30.57 2010-11-18 14:07:38.000 322 33392.24 294.87 2346.12 30.57 2010-11-18 14:07:39.000 322 33392.13 294.84 2346.11 30.57 2010-11-18 14:07:40.000 322 33392.15 294.85 2346.06 30.57 2010-11-18 14:07:41.000 322 33392.08 294.87 2346.08 30.57 2010-11-18 14:07:42.000 322 33392.15 294.83 2346.11 30.57 2010-11-18 14:07:43.000 322 33392.13 294.84 2346.11 30.57 2010-11-18 14:07:44.000 322 33392.19 294.91 2346.09 30.57 2010-11-18 14:07:45.000 322 33392.16 294.87 2346.09 30.57 2010-11-18 14:07:46.000 322 33392.15 294.89 2346.10 30.57 2010-11-18 14:07:47.000 322 33392.10 294.87 2346.14 30.57 2010-11-18 14:07:48.000 322 33392.01 294.87 2346.05 30.57 2010-11-18 14:07:49.000 322 33392.11 294.88 2346.17 30.57 2010-11-18 14:07:50.000 322 33392.15 294.88 2346.11 30.57 2010-11-18 14:07:51.000 322 33392.00 294.89 2346.03 30.56 2010-11-18 14:07:52.000 322 33392.13 294.91 2346.14 30.57 2010-11-18 14:07:53.000 322 33392.07 294.87 2346.12 30.57 2010-11-18 14:07:54.000 322 33392.10 294.88 2346.14 30.57 2010-11-18 14:07:55.000 322 33391.98 294.91 2346.14 30.56 2010-11-18 14:07:56.000 322 33392.16 294.87 2346.13 30.57 2010-11-18 14:07:57.000 322 33392.00 294.87 2346.17 30.57 2010-11-18 14:07:58.000 322 33392.03 294.90 2346.16 30.57 2010-11-18 14:07:59.000 322 33391.96 294.84 2346.10 30.57 2010-11-18 14:08:00.000 322 33391.97 294.85 2346.14 30.57 2010-11-18 14:08:01.000 322 33392.00 294.86 2346.05 30.57 2010-11-18 14:08:02.000 322 33392.10 294.86 2346.18 30.57 2010-11-18 14:08:03.000 322 33392.00 294.81 2346.12 30.57 2010-11-18 14:08:04.000 322 33392.01 294.86 2346.11 30.57 2010-11-18 14:08:05.000 322 33391.94 294.84 2346.03 30.57 2010-11-18 14:08:06.000 322 33391.96 294.83 2346.11 30.57 2010-11-18 14:08:07.000 322 33391.88 294.86 2346.09 30.57 2010-11-18 14:08:08.000 322 33391.89 294.81 2346.05 30.57 2010-11-18 14:08:09.000 322 33391.98 294.82 2346.08 30.56 2010-11-18 14:08:10.000 322 33391.96 294.84 2346.08 30.57 2010-11-18 14:08:11.000 322 33392.01 294.83 2346.14 30.57 2010-11-18 14:08:12.000 322 33391.91 294.82 2346.11 30.56 2010-11-18 14:08:13.000 322 33391.92 294.82 2346.11 30.56 2010-11-18 14:08:14.000 322 33391.93 294.82 2346.12 30.56 2010-11-18 14:08:15.000 322 33391.85 294.78 2346.06 30.57 2010-11-18 14:08:16.000 322 33391.82 294.80 2346.11 30.57 2010-11-18 14:08:17.000 322 33391.88 294.82 2346.12 30.57 2010-11-18 14:08:18.000 322 33391.80 294.80 2346.15 30.57 2010-11-18 14:08:19.000 322 33391.75 294.80 2346.03 30.57 2010-11-18 14:08:20.000 322 33391.88 294.79 2346.13 30.57 2010-11-18 14:08:21.000 322 33391.84 294.75 2346.16 30.57 2010-11-18 14:08:22.000 322 33391.85 294.77 2346.08 30.57 2010-11-18 14:08:23.000 322 33391.79 294.79 2346.16 30.56 2010-11-18 14:08:24.000 322 33391.84 294.84 2346.12 30.56 2010-11-18 14:08:25.000 322 33391.79 294.80 2346.17 30.56 2010-11-18 14:08:26.000 322 33391.80 294.75 2346.12 30.56 2010-11-18 14:08:27.000 322 33391.84 294.76 2346.13 30.56 2010-11-18 14:08:28.000 322 33391.82 294.80 2346.14 30.56 2010-11-18 14:08:29.000 322 33391.76 294.81 2346.19 30.56 2010-11-18 14:08:30.000 322 33391.81 294.77 2346.09 30.56 2010-11-18 14:08:31.000 322 33391.87 294.79 2346.14 30.56 2010-11-18 14:08:32.000 322 33391.74 294.75 2346.17 30.56 2010-11-18 14:08:33.000 322 33391.72 294.75 2346.15 30.56 2010-11-18 14:08:34.000 322 33391.77 294.75 2346.09 30.56 2010-11-18 14:08:35.000 322 33391.75 294.77 2346.20 30.56 2010-11-18 14:08:36.000 322 33391.75 294.73 2346.11 30.56 2010-11-18 14:08:37.000 322 33391.74 294.76 2346.18 30.56 2010-11-18 14:08:38.000 322 33391.65 294.73 2346.20 30.56 2010-11-18 14:08:39.000 322 33391.67 294.73 2346.14 30.56 2010-11-18 14:08:40.000 322 33391.71 294.76 2346.21 30.56 2010-11-18 14:08:41.000 322 33391.66 294.76 2346.21 30.56 2010-11-18 14:08:42.000 322 33391.61 294.72 2346.16 30.56 2010-11-18 14:08:43.000 322 33391.68 294.71 2346.17 30.56 2010-11-18 14:08:44.000 322 33391.60 294.77 2346.16 30.56 2010-11-18 14:08:45.000 322 33391.53 294.75 2346.12 30.56 2010-11-18 14:08:46.000 322 33391.63 294.73 2346.20 30.56 2010-11-18 14:08:47.000 322 33391.60 294.72 2346.12 30.56 2010-11-18 14:08:48.000 322 33391.58 294.73 2346.08 30.56 2010-11-18 14:08:49.000 322 33391.53 294.73 2346.09 30.56 2010-11-18 14:08:50.000 322 33391.54 294.72 2346.18 30.56 2010-11-18 14:08:51.000 322 33391.49 294.70 2346.18 30.56 2010-11-18 14:08:52.000 322 33391.47 294.75 2346.22 30.56 2010-11-18 14:08:53.000 322 33391.59 294.74 2346.12 30.56 2010-11-18 14:08:54.000 322 33391.51 294.67 2346.10 30.56 2010-11-18 14:08:55.000 322 33391.48 294.66 2346.16 30.56 2010-11-18 14:08:56.000 322 33391.53 294.74 2346.12 30.56 2010-11-18 14:08:57.000 322 33391.40 294.68 2346.09 30.56 2010-11-18 14:08:58.000 322 33391.51 294.67 2346.13 30.56 2010-11-18 14:08:59.000 322 33391.41 294.63 2346.12 30.56 2010-11-18 14:09:00.000 322 33391.47 294.63 2346.23 30.56 2010-11-18 14:09:01.000 322 33391.42 294.66 2346.16 30.56 2010-11-18 14:09:02.000 322 33391.49 294.66 2346.12 30.56 2010-11-18 14:09:03.000 322 33391.35 294.65 2346.14 30.56 2010-11-18 14:09:04.000 322 33391.30 294.64 2346.19 30.56 2010-11-18 14:09:05.000 322 33391.29 294.64 2346.10 30.56 2010-11-18 14:09:06.000 322 33391.23 294.65 2346.02 30.56 2010-11-18 14:09:07.000 322 33391.16 294.65 2346.16 30.56 2010-11-18 14:09:08.000 322 33391.31 294.64 2346.15 30.56 2010-11-18 14:09:09.000 322 33391.27 294.62 2346.06 30.56 2010-11-18 14:09:10.000 322 33391.16 294.63 2346.11 30.56 2010-11-18 14:09:11.000 322 33391.15 294.62 2346.17 30.56 2010-11-18 14:09:12.000 322 33391.17 294.62 2346.12 30.56 2010-11-18 14:09:13.000 322 33391.11 294.65 2346.15 30.56 2010-11-18 14:09:14.000 322 33391.08 294.62 2346.18 30.56 2010-11-18 14:09:15.000 322 33391.02 294.67 2346.16 30.56 2010-11-18 14:09:16.000 322 33391.08 294.66 2346.16 30.56 2010-11-18 14:09:17.000 322 33391.00 294.63 2346.14 30.56 2010-11-18 14:09:18.000 322 33391.11 294.67 2346.18 30.56 2010-11-18 14:09:19.000 322 33390.95 294.65 2346.11 30.56 2010-11-18 14:09:20.000 322 33391.03 294.60 2346.17 30.56 2010-11-18 14:09:21.000 322 33390.95 294.58 2346.08 30.56 2010-11-18 14:09:22.000 322 33390.83 294.64 2346.23 30.56 2010-11-18 14:09:23.000 322 33390.83 294.58 2346.22 30.56 2010-11-18 14:09:24.000 322 33390.70 294.60 2346.15 30.56 2010-11-18 14:09:25.000 322 33390.78 294.64 2346.23 30.56 2010-11-18 14:09:26.000 322 33390.70 294.65 2346.18 30.56 2010-11-18 14:09:27.000 322 33390.71 294.63 2346.15 30.56 2010-11-18 14:09:28.000 322 33390.76 294.62 2346.18 30.56 2010-11-18 14:09:29.000 322 33390.77 294.65 2346.17 30.56 2010-11-18 14:09:30.000 322 33390.61 294.62 2346.21 30.56 2010-11-18 14:09:31.000 322 33390.68 294.61 2346.17 30.56 2010-11-18 14:09:32.000 322 33390.55 294.60 2346.21 30.56 2010-11-18 14:09:33.000 322 33390.51 294.54 2346.18 30.56 2010-11-18 14:09:34.000 322 33390.50 294.58 2346.15 30.56 2010-11-18 14:09:35.000 322 33390.46 294.57 2346.29 30.56 2010-11-18 14:09:36.000 322 33390.38 294.56 2346.15 30.56 2010-11-18 14:09:37.000 322 33390.36 294.58 2346.20 30.56 2010-11-18 14:09:38.000 322 33390.46 294.55 2346.19 30.56 2010-11-18 14:09:39.000 322 33390.39 294.57 2346.17 30.56 2010-11-18 14:09:40.000 322 33390.29 294.54 2346.15 30.56 2010-11-18 14:09:41.000 322 33390.29 294.56 2346.15 30.56 2010-11-18 14:09:42.000 322 33390.26 294.53 2346.30 30.56 2010-11-18 14:09:43.000 322 33390.24 294.56 2346.24 30.56 2010-11-18 14:09:44.000 322 33390.19 294.56 2346.20 30.56 2010-11-18 14:09:45.000 322 33390.18 294.54 2346.21 30.56 2010-11-18 14:09:46.000 322 33390.14 294.55 2346.24 30.56 2010-11-18 14:09:47.000 322 33390.14 294.52 2346.18 30.56 2010-11-18 14:09:48.000 322 33390.04 294.50 2346.24 30.56 2010-11-18 14:09:49.000 322 33390.01 294.51 2346.26 30.56 2010-11-18 14:09:50.000 322 33390.02 294.48 2346.32 30.56 2010-11-18 14:09:51.000 322 33389.97 294.46 2346.30 30.56 2010-11-18 14:09:52.000 322 33389.89 294.41 2346.30 30.56 2010-11-18 14:09:53.000 322 33389.88 294.47 2346.33 30.56 2010-11-18 14:09:54.000 322 33389.92 294.45 2346.28 30.56 2010-11-18 14:09:55.000 322 33389.82 294.43 2346.21 30.56 2010-11-18 14:09:56.000 322 33389.82 294.44 2346.26 30.56 2010-11-18 14:09:57.000 322 33389.68 294.45 2346.18 30.56 2010-11-18 14:09:58.000 322 33389.75 294.44 2346.34 30.56 2010-11-18 14:09:59.000 322 33389.68 294.43 2346.32 30.56 2010-11-18 14:10:00.000 322 33389.61 294.43 2346.23 30.56 2010-11-18 14:10:01.000 322 33389.65 294.43 2346.30 30.56 2010-11-18 14:10:02.000 322 33389.51 294.43 2346.25 30.56 2010-11-18 14:10:03.000 322 33389.48 294.38 2346.26 30.56 2010-11-18 14:10:04.000 322 33389.48 294.42 2346.26 30.56 2010-11-18 14:10:05.000 322 33389.52 294.40 2346.31 30.56 2010-11-18 14:10:06.000 322 33389.37 294.44 2346.27 30.56 2010-11-18 14:10:07.000 322 33389.32 294.39 2346.29 30.56 2010-11-18 14:10:08.000 322 33389.36 294.45 2346.30 30.56 2010-11-18 14:10:09.000 322 33389.25 294.44 2346.33 30.56 2010-11-18 14:10:10.000 322 33389.19 294.44 2346.36 30.56 2010-11-18 14:10:11.000 322 33389.24 294.41 2346.34 30.56 2010-11-18 14:10:12.000 322 33389.09 294.40 2346.32 30.56 2010-11-18 14:10:13.000 322 33389.12 294.44 2346.41 30.56 2010-11-18 14:10:14.000 322 33389.16 294.42 2346.33 30.56 2010-11-18 14:10:15.000 322 33389.02 294.41 2346.30 30.56 2010-11-18 14:10:16.000 322 33388.96 294.44 2346.33 30.56 2010-11-18 14:10:17.000 322 33388.92 294.47 2346.36 30.56 2010-11-18 14:10:18.000 322 33388.81 294.42 2346.30 30.56 2010-11-18 14:10:19.000 322 33388.93 294.44 2346.30 30.56 2010-11-18 14:10:20.000 322 33388.70 294.43 2346.39 30.56 2010-11-18 14:10:21.000 322 33388.76 294.43 2346.42 30.56 2010-11-18 14:10:22.000 322 33388.75 294.44 2346.39 30.56 2010-11-18 14:10:23.000 322 33388.66 294.43 2346.36 30.56 2010-11-18 14:10:24.000 322 33388.68 294.35 2346.28 30.56 2010-11-18 14:10:25.000 322 33388.57 294.44 2346.44 30.56 2010-11-18 14:10:26.000 322 33388.54 294.42 2346.40 30.56 2010-11-18 14:10:27.000 322 33388.47 294.38 2346.38 30.56 2010-11-18 14:10:28.000 322 33388.47 294.38 2346.49 30.56 2010-11-18 14:10:29.000 322 33388.51 294.39 2346.36 30.56 2010-11-18 14:10:30.000 322 33388.31 294.38 2346.40 30.56 2010-11-18 14:10:31.000 322 33388.39 294.41 2346.37 30.56 2010-11-18 14:10:32.000 322 33388.26 294.37 2346.47 30.56 2010-11-18 14:10:33.000 322 33388.24 294.41 2346.38 30.56 2010-11-18 14:10:34.000 322 33388.23 294.46 2346.39 30.56 2010-11-18 14:10:35.000 322 33388.16 294.38 2346.41 30.56 2010-11-18 14:10:36.000 322 33388.18 294.44 2346.50 30.56 2010-11-18 14:10:37.000 322 33388.12 294.43 2346.40 30.56 2010-11-18 14:10:38.000 322 33387.96 294.49 2346.46 30.56 2010-11-18 14:10:39.000 322 33387.91 294.44 2346.53 30.56 2010-11-18 14:10:40.000 322 33387.98 294.44 2346.52 30.56 2010-11-18 14:10:41.000 322 33387.85 294.40 2346.43 30.56 2010-11-18 14:10:42.000 322 33387.90 294.44 2346.49 30.56 2010-11-18 14:10:43.000 322 33387.87 294.44 2346.48 30.56 2010-11-18 14:10:44.000 322 33387.91 294.45 2346.51 30.56 2010-11-18 14:10:45.000 322 33387.75 294.40 2346.51 30.56 2010-11-18 14:10:46.000 322 33387.69 294.41 2346.51 30.56 2010-11-18 14:10:47.000 322 33387.68 294.38 2346.56 30.56 2010-11-18 14:10:48.000 322 33387.65 294.37 2346.51 30.56 2010-11-18 14:10:49.000 322 33387.59 294.41 2346.45 30.56 2010-11-18 14:10:50.000 322 33387.44 294.40 2346.58 30.56 2010-11-18 14:10:51.000 322 33387.55 294.39 2346.52 30.56 2010-11-18 14:10:52.000 322 33387.43 294.39 2346.52 30.56 2010-11-18 14:10:53.000 322 33387.38 294.38 2346.59 30.56 2010-11-18 14:10:54.000 322 33387.45 294.37 2346.63 30.56 2010-11-18 14:10:55.000 322 33387.34 294.34 2346.63 30.56 2010-11-18 14:10:56.000 322 33387.30 294.33 2346.61 30.56 2010-11-18 14:10:57.000 322 33387.32 294.37 2346.60 30.56 2010-11-18 14:10:58.000 322 33387.28 294.37 2346.60 30.56 2010-11-18 14:10:59.000 322 33387.31 294.43 2346.70 30.56 2010-11-18 14:11:00.000 322 33387.23 294.34 2346.61 30.56 2010-11-18 14:11:01.000 322 33387.09 294.39 2346.63 30.56 2010-11-18 14:11:02.000 322 33387.03 294.40 2346.61 30.56 2010-11-18 14:11:03.000 322 33387.02 294.38 2346.61 30.56 2010-11-18 14:11:04.000 322 33387.04 294.39 2346.63 30.56 2010-11-18 14:11:05.000 322 33386.98 294.37 2346.66 30.56 2010-11-18 14:11:06.000 322 33386.88 294.38 2346.64 30.56 2010-11-18 14:11:07.000 322 33386.91 294.39 2346.69 30.56 2010-11-18 14:11:08.000 322 33386.84 294.42 2346.74 30.56 2010-11-18 14:11:09.000 322 33386.85 294.42 2346.69 30.56 2010-11-18 14:11:10.000 322 33386.79 294.41 2346.66 30.56 2010-11-18 14:11:11.000 322 33386.75 294.40 2346.66 30.56 2010-11-18 14:11:12.000 322 33386.69 294.38 2346.66 30.56 2010-11-18 14:11:13.000 322 33386.66 294.39 2346.67 30.56 2010-11-18 14:11:14.000 322 33386.75 294.37 2346.74 30.56 2010-11-18 14:11:15.000 322 33386.57 294.36 2346.73 30.56 2010-11-18 14:11:16.000 322 33386.56 294.35 2346.73 30.56 2010-11-18 14:11:17.000 322 33386.50 294.37 2346.72 30.56 2010-11-18 14:11:18.000 322 33386.53 294.39 2346.76 30.56 2010-11-18 14:11:19.000 322 33386.45 294.37 2346.71 30.56 2010-11-18 14:11:20.000 322 33386.51 294.38 2346.81 30.56 2010-11-18 14:11:21.000 322 33386.36 294.36 2346.82 30.56 2010-11-18 14:11:22.000 322 33386.41 294.36 2346.70 30.56 2010-11-18 14:11:23.000 322 33386.36 294.36 2346.77 30.56 2010-11-18 14:11:24.000 322 33386.30 294.36 2346.80 30.56 2010-11-18 14:11:25.000 322 33386.29 294.33 2346.73 30.56 2010-11-18 14:11:26.000 322 33386.28 294.30 2346.79 30.56 2010-11-18 14:11:27.000 322 33386.26 294.29 2346.76 30.56 2010-11-18 14:11:28.000 322 33386.19 294.27 2346.76 30.56 2010-11-18 14:11:29.000 322 33386.25 294.23 2346.73 30.56 2010-11-18 14:11:30.000 322 33386.19 294.31 2346.74 30.56 2010-11-18 14:11:31.000 322 33386.13 294.24 2346.80 30.56 2010-11-18 14:11:32.000 322 33386.08 294.28 2346.81 30.56 2010-11-18 14:11:33.000 322 33386.13 294.25 2346.74 30.56 2010-11-18 14:11:34.000 322 33386.17 294.22 2346.89 30.56 2010-11-18 14:11:35.000 322 33386.16 294.29 2346.82 30.56 2010-11-18 14:11:36.000 322 33386.10 294.24 2346.86 30.56 2010-11-18 14:11:37.000 322 33386.14 294.27 2346.84 30.56 2010-11-18 14:11:38.000 322 33385.99 294.28 2346.79 30.56 2010-11-18 14:11:39.000 322 33386.04 294.27 2346.87 30.56 2010-11-18 14:11:40.000 322 33386.08 294.22 2346.88 30.56 2010-11-18 14:11:41.000 322 33385.99 294.27 2346.85 30.56 2010-11-18 14:11:42.000 322 33386.00 294.25 2346.81 30.56 2010-11-18 14:11:43.000 322 33386.05 294.28 2346.92 30.56 2010-11-18 14:11:44.000 322 33385.90 294.28 2346.80 30.56 2010-11-18 14:11:45.000 322 33385.89 294.29 2346.82 30.56 2010-11-18 14:11:46.000 322 33385.93 294.26 2346.93 30.56 2010-11-18 14:11:47.000 322 33385.88 294.26 2346.90 30.56 2010-11-18 14:11:48.000 322 33385.82 294.27 2346.89 30.56 2010-11-18 14:11:49.000 322 33385.92 294.30 2346.94 30.56 2010-11-18 14:11:50.000 322 33385.78 294.27 2346.93 30.56 2010-11-18 14:11:51.000 322 33385.77 294.30 2346.87 30.56 2010-11-18 14:11:52.000 322 33385.73 294.28 2346.79 30.56 2010-11-18 14:11:53.000 322 33385.71 294.26 2346.88 30.56 2010-11-18 14:11:54.000 322 33385.65 294.32 2347.01 30.56 2010-11-18 14:11:55.000 322 33385.64 294.30 2347.01 30.56 2010-11-18 14:11:56.000 322 33385.73 294.34 2346.95 30.56 2010-11-18 14:11:57.000 322 33385.57 294.28 2346.96 30.56 2010-11-18 14:11:58.000 322 33385.64 294.29 2346.98 30.56 2010-11-18 14:11:59.000 322 33385.58 294.33 2347.01 30.56 2010-11-18 14:12:00.000 322 33385.63 294.32 2346.98 30.56 2010-11-18 14:12:01.000 322 33385.50 294.31 2346.95 30.56 2010-11-18 14:12:02.000 322 33385.55 294.31 2347.01 30.56 2010-11-18 14:12:03.000 322 33385.46 294.30 2347.02 30.56 2010-11-18 14:12:04.000 322 33385.54 294.33 2347.04 30.56 2010-11-18 14:12:05.000 322 33385.49 294.31 2346.99 30.56 2010-11-18 14:12:06.000 322 33385.42 294.31 2346.95 30.56 2010-11-18 14:12:07.000 322 33385.40 294.33 2346.98 30.56 2010-11-18 14:12:08.000 322 33385.40 294.34 2346.99 30.56 2010-11-18 14:12:09.000 322 33385.37 294.34 2346.98 30.56 2010-11-18 14:12:10.000 322 33385.36 294.33 2347.02 30.56 2010-11-18 14:12:11.000 322 33385.35 294.33 2346.99 30.56 2010-11-18 14:12:12.000 322 33385.28 294.33 2347.09 30.56 2010-11-18 14:12:13.000 322 33385.21 294.33 2347.03 30.56 2010-11-18 14:12:14.000 322 33385.23 294.30 2347.03 30.56 2010-11-18 14:12:15.000 322 33385.20 294.31 2347.01 30.56 2010-11-18 14:12:16.000 322 33385.26 294.33 2346.94 30.56 2010-11-18 14:12:17.000 322 33385.21 294.36 2346.96 30.56 2010-11-18 14:12:18.000 322 33385.08 294.36 2347.12 30.56 2010-11-18 14:12:19.000 322 33385.21 294.33 2347.01 30.56 2010-11-18 14:12:20.000 322 33385.17 294.33 2347.01 30.56 2010-11-18 14:12:21.000 322 33385.11 294.33 2346.91 30.56 2010-11-18 14:12:22.000 322 33385.17 294.35 2347.05 30.56 2010-11-18 14:12:23.000 322 33385.14 294.36 2347.07 30.56 2010-11-18 14:12:24.000 322 33385.17 294.33 2347.11 30.56 2010-11-18 14:12:25.000 322 33385.15 294.37 2347.10 30.56 2010-11-18 14:12:26.000 322 33385.15 294.32 2347.09 30.56 2010-11-18 14:12:27.000 322 33385.00 294.30 2347.03 30.56 2010-11-18 14:12:28.000 322 33385.11 294.34 2347.11 30.56 2010-11-18 14:12:29.000 322 33385.04 294.36 2347.12 30.56 2010-11-18 14:12:30.000 322 33385.02 294.36 2347.04 30.56 2010-11-18 14:12:31.000 322 33385.10 294.36 2347.08 30.56 2010-11-18 14:12:32.000 322 33385.08 294.35 2347.20 30.56 2010-11-18 14:12:33.000 322 33385.02 294.33 2347.15 30.56 2010-11-18 14:12:34.000 322 33385.04 294.36 2347.10 30.56 2010-11-18 14:12:35.000 322 33385.08 294.34 2347.14 30.56 2010-11-18 14:12:36.000 322 33385.07 294.36 2347.11 30.56 2010-11-18 14:12:37.000 322 33385.03 294.29 2347.10 30.56 2010-11-18 14:12:38.000 322 33385.05 294.34 2347.06 30.56 2010-11-18 14:12:39.000 322 33385.00 294.31 2347.10 30.56 2010-11-18 14:12:40.000 322 33385.05 294.34 2347.05 30.56 2010-11-18 14:12:41.000 322 33385.01 294.31 2347.11 30.56 2010-11-18 14:12:42.000 322 33385.07 294.33 2347.12 30.56 2010-11-18 14:12:43.000 322 33384.99 294.37 2347.07 30.56 2010-11-18 14:12:44.000 322 33385.11 294.33 2347.16 30.56 2010-11-18 14:12:45.000 322 33385.00 294.31 2347.13 30.56 2010-11-18 14:12:46.000 322 33385.00 294.28 2347.12 30.56 2010-11-18 14:12:47.000 322 33384.96 294.31 2347.07 30.56 2010-11-18 14:12:48.000 322 33384.97 294.31 2347.18 30.56 2010-11-18 14:12:49.000 322 33385.08 294.33 2347.17 30.56 2010-11-18 14:12:50.000 322 33384.93 294.30 2347.27 30.56 2010-11-18 14:12:51.000 322 33385.00 294.33 2347.23 30.56 2010-11-18 14:12:52.000 322 33384.96 294.28 2347.18 30.56 2010-11-18 14:12:53.000 322 33384.98 294.32 2347.10 30.56 2010-11-18 14:12:54.000 322 33385.05 294.32 2347.08 30.56 2010-11-18 14:12:55.000 322 33385.02 294.29 2347.18 30.56 2010-11-18 14:12:56.000 322 33385.04 294.29 2347.16 30.56 2010-11-18 14:12:57.000 322 33385.00 294.28 2347.18 30.56 2010-11-18 14:12:58.000 322 33385.05 294.31 2347.12 30.56 2010-11-18 14:12:59.000 322 33384.95 294.31 2347.24 30.56 2010-11-18 14:13:00.000 322 33384.99 294.29 2347.08 30.56 2010-11-18 14:13:01.000 322 33385.08 294.33 2347.13 30.56 2010-11-18 14:13:02.000 322 33384.98 294.26 2347.09 30.56 2010-11-18 14:13:03.000 322 33384.92 294.27 2347.12 30.56 2010-11-18 14:13:04.000 322 33385.01 294.32 2347.14 30.56 2010-11-18 14:13:05.000 322 33384.96 294.33 2347.29 30.56 2010-11-18 14:13:06.000 322 33385.05 294.28 2347.18 30.56 2010-11-18 14:13:07.000 322 33384.95 294.28 2347.12 30.56 2010-11-18 14:13:08.000 322 33384.99 294.28 2347.16 30.56 2010-11-18 14:13:09.000 322 33385.04 294.27 2347.23 30.56 2010-11-18 14:13:10.000 322 33385.02 294.23 2347.11 30.56 2010-11-18 14:13:11.000 322 33384.97 294.29 2347.13 30.56 2010-11-18 14:13:12.000 322 33385.00 294.27 2347.20 30.56 2010-11-18 14:13:13.000 322 33385.05 294.25 2347.16 30.56 2010-11-18 14:13:14.000 322 33385.02 294.24 2347.12 30.56 2010-11-18 14:13:15.000 322 33385.15 294.26 2347.15 30.56 2010-11-18 14:13:16.000 322 33385.12 294.23 2347.11 30.56 2010-11-18 14:13:17.000 322 33385.08 294.25 2347.05 30.56 2010-11-18 14:13:18.000 322 33385.12 294.23 2347.06 30.56 2010-11-18 14:13:19.000 322 33385.16 294.18 2347.05 30.56 2010-11-18 14:13:20.000 322 33385.14 294.22 2347.07 30.56 2010-11-18 14:13:21.000 322 33385.14 294.15 2347.15 30.56 2010-11-18 14:13:22.000 322 33385.17 294.13 2347.15 30.56 2010-11-18 14:13:23.000 322 33385.18 294.18 2347.08 30.56 2010-11-18 14:13:24.000 322 33385.20 294.21 2347.08 30.56 2010-11-18 14:13:25.000 322 33385.18 294.21 2347.08 30.56 2010-11-18 14:13:26.000 322 33385.18 294.19 2347.05 30.56 2010-11-18 14:13:27.000 322 33385.30 294.20 2347.02 30.56 2010-11-18 14:13:28.000 322 33385.19 294.20 2346.93 30.56 2010-11-18 14:13:29.000 322 33385.29 294.20 2346.99 30.56 2010-11-18 14:13:30.000 322 33385.22 294.16 2347.06 30.56 2010-11-18 14:13:31.000 322 33385.28 294.21 2347.04 30.56 2010-11-18 14:13:32.000 322 33385.23 294.19 2347.03 30.56 2010-11-18 14:13:33.000 322 33385.21 294.15 2346.92 30.56 2010-11-18 14:13:34.000 322 33385.33 294.15 2346.98 30.56 2010-11-18 14:13:35.000 322 33385.29 294.17 2347.01 30.56 2010-11-18 14:13:36.000 322 33385.30 294.17 2346.97 30.56 2010-11-18 14:13:37.000 322 33385.23 294.19 2346.95 30.56 2010-11-18 14:13:38.000 322 33385.39 294.19 2346.99 30.56 2010-11-18 14:13:39.000 322 33385.27 294.19 2346.99 30.56 2010-11-18 14:13:40.000 322 33385.34 294.15 2346.97 30.56 2010-11-18 14:13:41.000 322 33385.33 294.22 2346.89 30.56 2010-11-18 14:13:42.000 322 33385.31 294.21 2346.95 30.56 2010-11-18 14:13:43.000 322 33385.26 294.22 2346.91 30.56 2010-11-18 14:13:44.000 322 33385.33 294.19 2346.92 30.56 2010-11-18 14:13:45.000 322 33385.32 294.17 2346.92 30.56 2010-11-18 14:13:46.000 322 33385.35 294.14 2346.90 30.56 2010-11-18 14:13:47.000 322 33385.32 294.18 2347.01 30.56 2010-11-18 14:13:48.000 322 33385.36 294.12 2346.97 30.56 2010-11-18 14:13:49.000 322 33385.36 294.16 2346.89 30.56 2010-11-18 14:13:50.000 322 33385.38 294.16 2346.88 30.56 2010-11-18 14:13:51.000 322 33385.40 294.11 2346.82 30.56 2010-11-18 14:13:52.000 322 33385.46 294.13 2346.86 30.56 2010-11-18 14:13:53.000 322 33385.43 294.11 2346.76 30.56 2010-11-18 14:13:54.000 322 33385.42 294.14 2346.80 30.56 2010-11-18 14:13:55.000 322 33385.42 294.14 2346.95 30.56 2010-11-18 14:13:56.000 322 33385.39 294.12 2346.86 30.56 2010-11-18 14:13:57.000 322 33385.49 294.14 2346.82 30.56 2010-11-18 14:13:58.000 322 33385.48 294.13 2346.89 30.56 2010-11-18 14:13:59.000 322 33385.39 294.16 2346.79 30.56 2010-11-18 14:14:00.000 322 33385.45 294.18 2346.79 30.56 2010-11-18 14:14:01.000 322 33385.39 294.11 2346.79 30.56 2010-11-18 14:14:02.000 322 33385.48 294.13 2346.78 30.56 2010-11-18 14:14:03.000 322 33385.41 294.17 2346.74 30.56 2010-11-18 14:14:04.000 322 33385.42 294.16 2346.73 30.56 2010-11-18 14:14:05.000 322 33385.49 294.15 2346.79 30.56 2010-11-18 14:14:06.000 322 33385.49 294.15 2346.79 30.56 2010-11-18 14:14:07.000 322 33385.43 294.11 2346.79 30.56 2010-11-18 14:14:08.000 322 33385.50 294.14 2346.71 30.56 2010-11-18 14:14:09.000 322 33385.60 294.13 2346.73 30.56 2010-11-18 14:14:10.000 322 33385.55 294.16 2346.73 30.56 2010-11-18 14:14:11.000 322 33385.57 294.17 2346.75 30.56 2010-11-18 14:14:12.000 322 33385.56 294.13 2346.71 30.56 2010-11-18 14:14:13.000 322 33385.64 294.12 2346.75 30.56 2010-11-18 14:14:14.000 322 33385.52 294.16 2346.73 30.56 2010-11-18 14:14:15.000 322 33385.70 294.11 2346.69 30.56 2010-11-18 14:14:16.000 322 33385.61 294.06 2346.66 30.56 2010-11-18 14:14:17.000 322 33385.54 294.13 2346.74 30.56 2010-11-18 14:14:18.000 322 33385.65 294.12 2346.67 30.56 2010-11-18 14:14:19.000 322 33385.70 294.10 2346.67 30.56 2010-11-18 14:14:20.000 322 33385.62 294.10 2346.73 30.56 2010-11-18 14:14:21.000 322 33385.70 294.13 2346.69 30.56 2010-11-18 14:14:22.000 322 33385.67 294.11 2346.71 30.56 2010-11-18 14:14:23.000 322 33385.68 294.08 2346.71 30.56 2010-11-18 14:14:24.000 322 33385.69 294.11 2346.63 30.56 2010-11-18 14:14:25.000 322 33385.64 294.07 2346.68 30.56 2010-11-18 14:14:26.000 322 33385.74 294.06 2346.66 30.56 2010-11-18 14:14:27.000 322 33385.63 294.09 2346.66 30.56 2010-11-18 14:14:28.000 322 33385.61 294.05 2346.63 30.56 2010-11-18 14:14:29.000 322 33385.71 294.03 2346.66 30.56 2010-11-18 14:14:30.000 322 33385.69 294.03 2346.57 30.56 2010-11-18 14:14:31.000 322 33385.67 294.01 2346.57 30.56 2010-11-18 14:14:32.000 322 33385.73 294.07 2346.61 30.56 2010-11-18 14:14:33.000 322 33385.74 294.10 2346.49 30.56 2010-11-18 14:14:34.000 322 33385.68 294.08 2346.48 30.56 2010-11-18 14:14:35.000 322 33385.68 294.06 2346.56 30.56 2010-11-18 14:14:36.000 322 33385.74 294.09 2346.58 30.56 2010-11-18 14:14:37.000 322 33385.64 294.01 2346.51 30.56 2010-11-18 14:14:38.000 322 33385.83 294.07 2346.53 30.56 2010-11-18 14:14:39.000 322 33385.64 294.07 2346.55 30.56 2010-11-18 14:14:40.000 322 33385.66 294.07 2346.49 30.56 2010-11-18 14:14:41.000 322 33385.80 294.07 2346.56 30.56 2010-11-18 14:14:42.000 322 33385.64 294.06 2346.55 30.56 2010-11-18 14:14:43.000 322 33385.75 294.09 2346.41 30.56 2010-11-18 14:14:44.000 322 33385.73 294.11 2346.52 30.56 2010-11-18 14:14:45.000 322 33385.71 294.10 2346.47 30.56 2010-11-18 14:14:46.000 322 33385.78 294.07 2346.53 30.56 2010-11-18 14:14:47.000 322 33385.77 294.04 2346.53 30.56 2010-11-18 14:14:48.000 322 33385.71 294.07 2346.48 30.56 2010-11-18 14:14:49.000 322 33385.87 294.09 2346.57 30.56 2010-11-18 14:14:50.000 322 33385.79 294.05 2346.55 30.56 2010-11-18 14:14:51.000 322 33385.83 294.04 2346.48 30.56 2010-11-18 14:14:52.000 322 33385.78 294.09 2346.52 30.56 2010-11-18 14:14:53.000 322 33385.81 294.05 2346.55 30.56 2010-11-18 14:14:54.000 322 33385.88 294.06 2346.49 30.56 2010-11-18 14:14:55.000 322 33385.73 294.02 2346.48 30.56 2010-11-18 14:14:56.000 322 33385.79 294.02 2346.43 30.56 2010-11-18 14:14:57.000 322 33385.87 294.03 2346.47 30.56 2010-11-18 14:14:58.000 322 33385.81 294.03 2346.45 30.56 2010-11-18 14:14:59.000 322 33385.77 294.03 2346.50 30.56 2010-11-18 14:15:00.000 322 33385.77 294.05 2346.43 30.56 2010-11-18 14:15:01.000 322 33385.96 294.02 2346.42 30.56 2010-11-18 14:15:02.000 322 33385.80 293.99 2346.40 30.56 2010-11-18 14:15:03.000 322 33385.82 294.05 2346.28 30.56 2010-11-18 14:15:04.000 322 33385.93 294.07 2346.35 30.56 2010-11-18 14:15:05.000 322 33385.74 294.05 2346.45 30.56 2010-11-18 14:15:06.000 322 33385.90 294.04 2346.43 30.56 2010-11-18 14:15:07.000 322 33385.87 294.03 2346.42 30.56 2010-11-18 14:15:08.000 322 33385.83 293.98 2346.36 30.56 2010-11-18 14:15:09.000 322 33385.92 294.04 2346.38 30.56 2010-11-18 14:15:10.000 322 33385.83 294.03 2346.40 30.56 2010-11-18 14:15:11.000 322 33385.81 293.99 2346.39 30.56 2010-11-18 14:15:12.000 322 33385.89 294.04 2346.39 30.56 2010-11-18 14:15:13.000 322 33385.96 294.04 2346.36 30.56 2010-11-18 14:15:14.000 322 33385.82 294.02 2346.45 30.56 2010-11-18 14:15:15.000 322 33385.94 294.01 2346.48 30.56 2010-11-18 14:15:16.000 322 33385.85 294.01 2346.46 30.56 2010-11-18 14:15:17.000 322 33385.80 294.03 2346.33 30.56 2010-11-18 14:15:18.000 322 33385.88 294.03 2346.41 30.56 2010-11-18 14:15:19.000 322 33385.89 294.05 2346.34 30.56 2010-11-18 14:15:20.000 322 33386.01 293.98 2346.34 30.56 2010-11-18 14:15:21.000 322 33385.83 294.03 2346.39 30.56 2010-11-18 14:15:22.000 322 33385.88 294.00 2346.32 30.56 2010-11-18 14:15:23.000 322 33385.88 294.01 2346.38 30.56 2010-11-18 14:15:24.000 322 33385.96 294.02 2346.36 30.56 2010-11-18 14:15:25.000 322 33385.97 294.06 2346.28 30.56 2010-11-18 14:15:26.000 322 33385.85 294.02 2346.27 30.56 2010-11-18 14:15:27.000 322 33386.02 294.01 2346.40 30.56 2010-11-18 14:15:28.000 322 33385.94 294.01 2346.36 30.56 2010-11-18 14:15:29.000 322 33385.86 294.02 2346.32 30.56 2010-11-18 14:15:30.000 322 33385.94 294.07 2346.24 30.56 2010-11-18 14:15:31.000 322 33385.92 294.03 2346.38 30.56 2010-11-18 14:15:32.000 322 33385.92 294.04 2346.26 30.56 2010-11-18 14:15:33.000 322 33385.89 294.03 2346.28 30.56 2010-11-18 14:15:34.000 322 33385.92 294.01 2346.24 30.56 2010-11-18 14:15:35.000 322 33385.88 294.02 2346.30 30.56 2010-11-18 14:15:36.000 322 33385.87 294.03 2346.24 30.56 2010-11-18 14:15:37.000 322 33385.88 294.03 2346.27 30.56 2010-11-18 14:15:38.000 322 33385.92 294.08 2346.34 30.56 2010-11-18 14:15:39.000 322 33385.99 294.05 2346.31 30.56 2010-11-18 14:15:40.000 322 33385.88 294.06 2346.23 30.56 2010-11-18 14:15:41.000 322 33385.95 294.06 2346.28 30.56 2010-11-18 14:15:42.000 322 33385.94 294.05 2346.25 30.56 2010-11-18 14:15:43.000 322 33385.90 294.01 2346.30 30.56 2010-11-18 14:15:44.000 322 33385.88 294.02 2346.30 30.56 2010-11-18 14:15:45.000 322 33385.99 294.03 2346.26 30.56 2010-11-18 14:15:46.000 322 33385.93 294.04 2346.23 30.56 2010-11-18 14:15:47.000 322 33385.88 294.00 2346.17 30.56 2010-11-18 14:15:48.000 322 33385.96 294.03 2346.24 30.56 2010-11-18 14:15:49.000 322 33385.97 294.02 2346.18 30.56 2010-11-18 14:15:50.000 322 33385.86 294.11 2346.21 30.56 2010-11-18 14:15:51.000 322 33386.01 294.06 2346.21 30.56 2010-11-18 14:15:52.000 322 33385.88 294.02 2346.23 30.56 2010-11-18 14:15:53.000 322 33385.88 294.02 2346.18 30.56 2010-11-18 14:15:54.000 322 33385.93 294.01 2346.20 30.56 2010-11-18 14:15:55.000 322 33385.78 294.02 2346.32 30.56 2010-11-18 14:15:56.000 322 33385.82 294.03 2346.22 30.56 2010-11-18 14:15:57.000 322 33385.85 294.02 2346.20 30.56 2010-11-18 14:15:58.000 322 33385.86 294.03 2346.23 30.56 2010-11-18 14:15:59.000 322 33385.80 294.02 2346.18 30.56 2010-11-18 14:16:00.000 322 33385.79 294.03 2346.25 30.56 2010-11-18 14:16:01.000 322 33385.70 294.03 2346.15 30.56 2010-11-18 14:16:02.000 322 33385.79 294.05 2346.15 30.56 2010-11-18 14:16:03.000 322 33385.79 293.98 2346.24 30.56 2010-11-18 14:16:04.000 322 33385.77 293.98 2346.28 30.56 2010-11-18 14:16:05.000 322 33385.82 294.04 2346.20 30.56 2010-11-18 14:16:06.000 322 33385.71 294.07 2346.15 30.56 2010-11-18 14:16:07.000 322 33385.74 294.06 2346.24 30.56 2010-11-18 14:16:08.000 322 33385.70 294.08 2346.19 30.56 2010-11-18 14:16:09.000 322 33385.79 294.07 2346.18 30.56 2010-11-18 14:16:10.000 322 33385.70 294.07 2346.17 30.56 2010-11-18 14:16:11.000 322 33385.65 294.10 2346.17 30.56 2010-11-18 14:16:12.000 322 33385.73 294.11 2346.06 30.56 2010-11-18 14:16:13.000 322 33385.75 294.09 2346.15 30.56 2010-11-18 14:16:14.000 322 33385.69 294.10 2346.26 30.56 2010-11-18 14:16:15.000 322 33385.63 294.05 2346.20 30.56 2010-11-18 14:16:16.000 322 33385.63 294.03 2346.18 30.56 2010-11-18 14:16:17.000 322 33385.60 294.08 2346.17 30.56 2010-11-18 14:16:18.000 322 33385.61 294.12 2346.18 30.56 2010-11-18 14:16:19.000 322 33385.67 294.12 2346.15 30.56 2010-11-18 14:16:20.000 322 33385.58 294.03 2346.21 30.56 2010-11-18 14:16:21.000 322 33385.54 294.05 2346.26 30.56 2010-11-18 14:16:22.000 322 33385.60 294.06 2346.26 30.56 2010-11-18 14:16:23.000 322 33385.47 294.09 2346.25 30.56 2010-11-18 14:16:24.000 322 33385.61 294.10 2346.29 30.56 2010-11-18 14:16:25.000 322 33385.52 294.11 2346.28 30.56 2010-11-18 14:16:26.000 322 33385.43 294.09 2346.18 30.56 2010-11-18 14:16:27.000 322 33385.51 294.11 2346.24 30.56 2010-11-18 14:16:28.000 322 33385.52 294.08 2346.19 30.56 2010-11-18 14:16:29.000 322 33385.45 294.06 2346.27 30.56 2010-11-18 14:16:30.000 322 33385.51 294.05 2346.25 30.56 2010-11-18 14:16:31.000 322 33385.36 294.01 2346.17 30.56 2010-11-18 14:16:32.000 322 33385.56 294.01 2346.27 30.56 2010-11-18 14:16:33.000 322 33385.42 294.07 2346.25 30.56 2010-11-18 14:16:34.000 322 33385.42 294.07 2346.25 30.56 2010-11-18 14:16:35.000 322 33385.46 294.07 2346.21 30.56 2010-11-18 14:16:36.000 322 33385.38 294.06 2346.24 30.56 2010-11-18 14:16:37.000 322 33385.38 294.05 2346.29 30.56 2010-11-18 14:16:38.000 322 33385.43 294.06 2346.26 30.56 2010-11-18 14:16:39.000 322 33385.36 294.05 2346.32 30.56 2010-11-18 14:16:40.000 322 33385.43 294.05 2346.29 30.56 2010-11-18 14:16:41.000 322 33385.42 294.07 2346.25 30.56 2010-11-18 14:16:42.000 322 33385.35 294.05 2346.35 30.56 2010-11-18 14:16:43.000 322 33385.33 294.09 2346.30 30.56 2010-11-18 14:16:44.000 322 33385.30 294.09 2346.24 30.56 2010-11-18 14:16:45.000 322 33385.36 294.06 2346.31 30.56 2010-11-18 14:16:46.000 322 33385.32 294.07 2346.24 30.56 2010-11-18 14:16:47.000 322 33385.36 294.04 2346.22 30.56 2010-11-18 14:16:48.000 322 33385.33 294.04 2346.29 30.56 2010-11-18 14:16:49.000 322 33385.34 294.06 2346.26 30.56 2010-11-18 14:16:50.000 322 33385.34 294.07 2346.30 30.56 2010-11-18 14:16:51.000 322 33385.38 294.05 2346.33 30.56 2010-11-18 14:16:52.000 322 33385.30 294.02 2346.26 30.56 2010-11-18 14:16:53.000 322 33385.29 294.04 2346.42 30.56 2010-11-18 14:16:54.000 322 33385.30 294.05 2346.23 30.56 2010-11-18 14:16:55.000 322 33385.28 294.02 2346.24 30.56 2010-11-18 14:16:56.000 322 33385.24 293.97 2346.26 30.56 2010-11-18 14:16:57.000 322 33385.38 294.00 2346.30 30.56 2010-11-18 14:16:58.000 322 33385.35 294.00 2346.31 30.56 2010-11-18 14:16:59.000 322 33385.37 294.02 2346.21 30.56 2010-11-18 14:17:00.000 322 33385.33 294.02 2346.28 30.56 2010-11-18 14:17:01.000 322 33385.35 293.99 2346.23 30.56 2010-11-18 14:17:02.000 322 33385.30 294.01 2346.18 30.56 2010-11-18 14:17:03.000 322 33385.27 294.02 2346.26 30.56 2010-11-18 14:17:04.000 322 33385.33 294.00 2346.24 30.56 2010-11-18 14:17:05.000 322 33385.38 293.98 2346.33 30.56 2010-11-18 14:17:06.000 322 33385.34 293.98 2346.24 30.56 2010-11-18 14:17:07.000 322 33385.32 293.98 2346.28 30.56 2010-11-18 14:17:08.000 322 33385.43 293.94 2346.23 30.56 2010-11-18 14:17:09.000 322 33385.30 293.91 2346.24 30.56 2010-11-18 14:17:10.000 322 33385.41 293.92 2346.28 30.56 2010-11-18 14:17:11.000 322 33385.45 293.91 2346.23 30.56 2010-11-18 14:17:12.000 322 33385.44 293.92 2346.23 30.56 2010-11-18 14:17:13.000 322 33385.44 293.88 2346.18 30.56 2010-11-18 14:17:14.000 322 33385.49 293.86 2346.27 30.56 2010-11-18 14:17:15.000 322 33385.43 293.87 2346.32 30.56 2010-11-18 14:17:16.000 322 33385.44 293.82 2346.21 30.56 2010-11-18 14:17:17.000 322 33385.58 293.84 2346.24 30.56 2010-11-18 14:17:18.000 322 33385.56 293.85 2346.26 30.56 2010-11-18 14:17:19.000 322 33385.58 293.79 2346.25 30.56 2010-11-18 14:17:20.000 322 33385.65 293.85 2346.23 30.56 2010-11-18 14:17:21.000 322 33385.48 293.80 2346.30 30.56 2010-11-18 14:17:22.000 322 33385.61 293.81 2346.28 30.56 2010-11-18 14:17:23.000 322 33385.65 293.81 2346.26 30.56 2010-11-18 14:17:24.000 322 33385.71 293.79 2346.29 30.56 2010-11-18 14:17:25.000 322 33385.70 293.80 2346.20 30.56 2010-11-18 14:17:26.000 322 33385.70 293.79 2346.24 30.56 2010-11-18 14:17:27.000 322 33385.72 293.79 2346.15 30.56 2010-11-18 14:17:28.000 322 33385.68 293.80 2346.17 30.56 2010-11-18 14:17:29.000 322 33385.73 293.73 2346.14 30.56 2010-11-18 14:17:30.000 322 33385.76 293.74 2346.18 30.56 2010-11-18 14:17:31.000 322 33385.73 293.71 2346.17 30.56 2010-11-18 14:17:32.000 322 33385.79 293.73 2346.22 30.56 2010-11-18 14:17:33.000 322 33385.73 293.71 2346.18 30.56 2010-11-18 14:17:34.000 322 33385.76 293.74 2346.25 30.56 2010-11-18 14:17:35.000 322 33385.92 293.70 2346.17 30.56 2010-11-18 14:17:36.000 322 33385.89 293.71 2346.17 30.56 2010-11-18 14:17:37.000 322 33385.89 293.71 2346.14 30.56 2010-11-18 14:17:38.000 322 33385.92 293.70 2346.18 30.56 2010-11-18 14:17:39.000 322 33385.95 293.67 2346.14 30.56 2010-11-18 14:17:40.000 322 33385.90 293.62 2346.20 30.56 2010-11-18 14:17:41.000 322 33385.85 293.62 2346.01 30.56 2010-11-18 14:17:42.000 322 33386.02 293.62 2346.13 30.56 2010-11-18 14:17:43.000 322 33385.95 293.60 2346.10 30.56 2010-11-18 14:17:44.000 322 33385.99 293.61 2346.07 30.56 2010-11-18 14:17:45.000 322 33385.95 293.55 2346.18 30.56 2010-11-18 14:17:46.000 322 33385.94 293.51 2346.18 30.56 2010-11-18 14:17:47.000 322 33386.03 293.59 2346.09 30.56 2010-11-18 14:17:48.000 322 33385.97 293.51 2346.07 30.56 2010-11-18 14:17:49.000 322 33386.11 293.58 2346.14 30.56 2010-11-18 14:17:50.000 322 33386.06 293.57 2346.13 30.56 2010-11-18 14:17:51.000 322 33386.09 293.56 2346.08 30.56 2010-11-18 14:17:52.000 322 33386.17 293.59 2346.04 30.56 2010-11-18 14:17:53.000 322 33386.14 293.57 2345.95 30.56 2010-11-18 14:17:54.000 322 33386.07 293.58 2346.00 30.56 2010-11-18 14:17:55.000 322 33386.10 293.57 2345.97 30.56 2010-11-18 14:17:56.000 322 33386.15 293.57 2346.07 30.56 2010-11-18 14:17:57.000 322 33386.15 293.56 2346.01 30.56 2010-11-18 14:17:58.000 322 33386.08 293.56 2346.05 30.56 2010-11-18 14:17:59.000 322 33386.13 293.49 2346.03 30.56 2010-11-18 14:18:00.000 322 33386.16 293.51 2345.92 30.56 2010-11-18 14:18:01.000 322 33386.10 293.48 2345.98 30.56 2010-11-18 14:18:02.000 322 33386.16 293.50 2345.96 30.56 2010-11-18 14:18:03.000 322 33386.16 293.49 2345.97 30.56 2010-11-18 14:18:04.000 322 33386.17 293.47 2345.93 30.56 2010-11-18 14:18:05.000 322 33386.14 293.48 2345.94 30.56 2010-11-18 14:18:06.000 322 33386.23 293.49 2345.84 30.56 2010-11-18 14:18:07.000 322 33386.09 293.44 2345.96 30.56 2010-11-18 14:18:08.000 322 33386.18 293.45 2345.93 30.56 2010-11-18 14:18:09.000 322 33386.22 293.46 2345.98 30.56 2010-11-18 14:18:10.000 322 33386.19 293.42 2345.94 30.56 2010-11-18 14:18:11.000 322 33386.21 293.49 2345.90 30.56 2010-11-18 14:18:12.000 322 33386.27 293.47 2346.00 30.56 2010-11-18 14:18:13.000 322 33386.25 293.48 2345.87 30.56 2010-11-18 14:18:14.000 322 33386.23 293.44 2345.90 30.56 2010-11-18 14:18:15.000 322 33386.28 293.48 2345.81 30.56 2010-11-18 14:18:16.000 322 33386.30 293.48 2345.80 30.56 2010-11-18 14:18:17.000 322 33386.19 293.46 2345.84 30.56 2010-11-18 14:18:18.000 322 33386.21 293.49 2345.78 30.56 2010-11-18 14:18:19.000 322 33386.20 293.51 2345.83 30.56 2010-11-18 14:18:20.000 322 33386.21 293.48 2345.86 30.56 2010-11-18 14:18:21.000 322 33386.28 293.46 2345.77 30.56 2010-11-18 14:18:22.000 322 33386.22 293.48 2345.80 30.56 2010-11-18 14:18:23.000 322 33386.20 293.51 2345.89 30.56 2010-11-18 14:18:24.000 322 33386.22 293.42 2345.77 30.56 2010-11-18 14:18:25.000 322 33386.21 293.44 2345.83 30.56 2010-11-18 14:18:26.000 322 33386.21 293.45 2345.83 30.56 2010-11-18 14:18:27.000 322 33386.27 293.43 2345.77 30.56 2010-11-18 14:18:28.000 322 33386.21 293.39 2345.71 30.56 2010-11-18 14:18:29.000 322 33386.26 293.40 2345.81 30.56 2010-11-18 14:18:30.000 322 33386.33 293.38 2345.82 30.56 2010-11-18 14:18:31.000 322 33386.29 293.41 2345.75 30.56 2010-11-18 14:18:32.000 322 33386.34 293.35 2345.75 30.56 2010-11-18 14:18:33.000 322 33386.29 293.39 2345.80 30.56 2010-11-18 14:18:34.000 322 33386.19 293.35 2345.74 30.56 2010-11-18 14:18:35.000 322 33386.37 293.33 2345.86 30.56 2010-11-18 14:18:36.000 322 33386.30 293.35 2345.71 30.56 2010-11-18 14:18:37.000 322 33386.22 293.36 2345.74 30.56 2010-11-18 14:18:38.000 322 33386.32 293.32 2345.79 30.56 2010-11-18 14:18:39.000 322 33386.35 293.34 2345.70 30.56 2010-11-18 14:18:40.000 322 33386.31 293.31 2345.72 30.56 2010-11-18 14:18:41.000 322 33386.28 293.34 2345.72 30.56 2010-11-18 14:18:42.000 322 33386.28 293.30 2345.71 30.56 2010-11-18 14:18:43.000 322 33386.19 293.33 2345.70 30.56 2010-11-18 14:18:44.000 322 33386.42 293.33 2345.65 30.56 2010-11-18 14:18:45.000 322 33386.41 293.33 2345.77 30.56 2010-11-18 14:18:46.000 322 33386.30 293.34 2345.75 30.56 2010-11-18 14:18:47.000 322 33386.36 293.31 2345.68 30.56 2010-11-18 14:18:48.000 322 33386.37 293.32 2345.65 30.56 2010-11-18 14:18:49.000 322 33386.38 293.32 2345.74 30.56 2010-11-18 14:18:50.000 322 33386.37 293.37 2345.76 30.56 2010-11-18 14:18:51.000 322 33386.26 293.30 2345.70 30.56 2010-11-18 14:18:52.000 322 33386.35 293.28 2345.70 30.56 2010-11-18 14:18:53.000 322 33386.31 293.28 2345.70 30.56 2010-11-18 14:18:54.000 322 33386.26 293.31 2345.71 30.56 2010-11-18 14:18:55.000 322 33386.32 293.31 2345.73 30.56 2010-11-18 14:18:56.000 322 33386.42 293.30 2345.71 30.56 2010-11-18 14:18:57.000 322 33386.32 293.27 2345.63 30.56 2010-11-18 14:18:58.000 322 33386.33 293.29 2345.61 30.56 2010-11-18 14:18:59.000 322 33386.37 293.30 2345.76 30.56 2010-11-18 14:19:00.000 322 33386.35 293.25 2345.72 30.56 2010-11-18 14:19:01.000 322 33386.45 293.25 2345.66 30.56 2010-11-18 14:19:02.000 322 33386.32 293.29 2345.66 30.56 2010-11-18 14:19:03.000 322 33386.32 293.28 2345.62 30.56 2010-11-18 14:19:04.000 322 33386.32 293.26 2345.62 30.56 2010-11-18 14:19:05.000 322 33386.36 293.27 2345.64 30.56 2010-11-18 14:19:06.000 322 33386.37 293.26 2345.71 30.56 2010-11-18 14:19:07.000 322 33386.44 293.29 2345.67 30.56 2010-11-18 14:19:08.000 322 33386.30 293.27 2345.66 30.56 2010-11-18 14:19:09.000 322 33386.36 293.21 2345.71 30.56 2010-11-18 14:19:10.000 322 33386.41 293.18 2345.64 30.56 2010-11-18 14:19:11.000 322 33386.36 293.25 2345.69 30.56 2010-11-18 14:19:12.000 322 33386.44 293.28 2345.63 30.56 2010-11-18 14:19:13.000 322 33386.35 293.20 2345.63 30.56 2010-11-18 14:19:14.000 322 33386.30 293.23 2345.69 30.56 2010-11-18 14:19:15.000 322 33386.41 293.21 2345.71 30.56 2010-11-18 14:19:16.000 322 33386.36 293.19 2345.66 30.56 2010-11-18 14:19:17.000 322 33386.45 293.16 2345.71 30.56 2010-11-18 14:19:18.000 322 33386.39 293.21 2345.65 30.56 2010-11-18 14:19:19.000 322 33386.39 293.20 2345.68 30.56 2010-11-18 14:19:20.000 322 33386.46 293.23 2345.64 30.56 2010-11-18 14:19:21.000 322 33386.42 293.20 2345.64 30.56 2010-11-18 14:19:22.000 322 33386.47 293.17 2345.58 30.56 2010-11-18 14:19:23.000 322 33386.42 293.20 2345.68 30.56 2010-11-18 14:19:24.000 322 33386.51 293.24 2345.71 30.56 2010-11-18 14:19:25.000 322 33386.33 293.19 2345.58 30.56 2010-11-18 14:19:26.000 322 33386.39 293.23 2345.59 30.56 2010-11-18 14:19:27.000 322 33386.43 293.20 2345.62 30.56 2010-11-18 14:19:28.000 322 33386.41 293.18 2345.62 30.56 2010-11-18 14:19:29.000 322 33386.39 293.19 2345.59 30.56 2010-11-18 14:19:30.000 322 33386.44 293.16 2345.56 30.56 2010-11-18 14:19:31.000 322 33386.32 293.17 2345.63 30.56 2010-11-18 14:19:32.000 322 33386.38 293.18 2345.62 30.56 2010-11-18 14:19:33.000 322 33386.32 293.13 2345.62 30.56 2010-11-18 14:19:34.000 322 33386.28 293.14 2345.60 30.56 2010-11-18 14:19:35.000 322 33386.42 293.15 2345.64 30.56 2010-11-18 14:19:36.000 322 33386.38 293.12 2345.65 30.56 2010-11-18 14:19:37.000 322 33386.36 293.17 2345.64 30.56 2010-11-18 14:19:38.000 322 33386.38 293.16 2345.64 30.56 2010-11-18 14:19:39.000 322 33386.36 293.15 2345.62 30.56 2010-11-18 14:19:40.000 322 33386.33 293.15 2345.65 30.56 2010-11-18 14:19:41.000 322 33386.37 293.19 2345.67 30.56 2010-11-18 14:19:42.000 322 33386.36 293.18 2345.53 30.56 2010-11-18 14:19:43.000 322 33386.33 293.16 2345.64 30.56 2010-11-18 14:19:44.000 322 33386.29 293.16 2345.65 30.56 2010-11-18 14:19:45.000 322 33386.35 293.20 2345.66 30.56 2010-11-18 14:19:46.000 322 33386.34 293.15 2345.60 30.56 2010-11-18 14:19:47.000 322 33386.33 293.17 2345.62 30.56 2010-11-18 14:19:48.000 322 33386.30 293.16 2345.58 30.56 2010-11-18 14:19:49.000 322 33386.28 293.19 2345.53 30.56 2010-11-18 14:19:50.000 322 33386.34 293.20 2345.58 30.56 2010-11-18 14:19:51.000 322 33386.31 293.15 2345.62 30.56 2010-11-18 14:19:52.000 322 33386.32 293.16 2345.58 30.56 2010-11-18 14:19:53.000 322 33386.28 293.17 2345.58 30.56 2010-11-18 14:19:54.000 322 33386.24 293.16 2345.62 30.56 2010-11-18 14:19:55.000 322 33386.14 293.14 2345.68 30.56 2010-11-18 14:19:56.000 322 33386.24 293.14 2345.62 30.56 2010-11-18 14:19:57.000 322 33386.20 293.13 2345.64 30.56 2010-11-18 14:19:58.000 322 33386.14 293.10 2345.59 30.56 2010-11-18 14:19:59.000 322 33386.25 293.12 2345.57 30.56 2010-11-18 14:20:00.000 322 33386.27 293.10 2345.63 30.57 2010-11-18 14:20:01.000 322 33386.21 293.08 2345.62 30.56 2010-11-18 14:20:02.000 322 33386.30 293.12 2345.58 30.56 2010-11-18 14:20:03.000 322 33386.20 293.06 2345.61 30.56 2010-11-18 14:20:04.000 322 33386.25 293.06 2345.50 30.56 2010-11-18 14:20:05.000 322 33386.33 293.07 2345.50 30.56 2010-11-18 14:20:06.000 322 33386.25 293.09 2345.62 30.56 2010-11-18 14:20:07.000 322 33386.20 293.10 2345.59 30.56 2010-11-18 14:20:08.000 322 33386.31 293.07 2345.53 30.56 2010-11-18 14:20:09.000 322 33386.28 293.11 2345.55 30.56 2010-11-18 14:20:10.000 322 33386.22 293.05 2345.57 30.56 2010-11-18 14:20:11.000 322 33386.16 293.06 2345.68 30.56 2010-11-18 14:20:12.000 322 33386.22 293.11 2345.58 30.56 2010-11-18 14:20:13.000 322 33386.26 293.09 2345.57 30.56 2010-11-18 14:20:14.000 322 33386.25 293.03 2345.53 30.56 2010-11-18 14:20:15.000 322 33386.20 293.07 2345.54 30.57 2010-11-18 14:20:16.000 322 33386.26 293.07 2345.62 30.56 2010-11-18 14:20:17.000 322 33386.22 293.06 2345.58 30.56 2010-11-18 14:20:18.000 322 33386.25 293.10 2345.63 30.56 2010-11-18 14:20:19.000 322 33386.20 293.11 2345.58 30.56 2010-11-18 14:20:20.000 322 33386.33 293.08 2345.61 30.56 2010-11-18 14:20:21.000 322 33386.14 293.08 2345.52 30.56 2010-11-18 14:20:22.000 322 33386.20 293.05 2345.59 30.56 2010-11-18 14:20:23.000 322 33386.19 293.07 2345.58 30.56 2010-11-18 14:20:24.000 322 33386.18 293.10 2345.58 30.56 2010-11-18 14:20:25.000 322 33386.21 293.09 2345.61 30.56 2010-11-18 14:20:26.000 322 33386.28 293.04 2345.62 30.56 2010-11-18 14:20:27.000 322 33386.17 293.03 2345.60 30.56 2010-11-18 14:20:28.000 322 33386.26 293.05 2345.62 30.56 2010-11-18 14:20:29.000 322 33386.16 293.01 2345.58 30.56 2010-11-18 14:20:30.000 322 33386.20 293.04 2345.56 30.56 2010-11-18 14:20:31.000 322 33386.14 293.04 2345.59 30.56 2010-11-18 14:20:32.000 322 33386.16 293.01 2345.58 30.56 2010-11-18 14:20:33.000 322 33386.25 293.02 2345.61 30.56 2010-11-18 14:20:34.000 322 33386.25 292.99 2345.53 30.56 2010-11-18 14:20:35.000 322 33386.25 292.97 2345.55 30.56 2010-11-18 14:20:36.000 322 33386.22 292.96 2345.61 30.56 2010-11-18 14:20:37.000 322 33386.16 292.97 2345.57 30.56 2010-11-18 14:20:38.000 322 33386.20 292.97 2345.59 30.56 2010-11-18 14:20:39.000 322 33386.29 292.97 2345.55 30.56 2010-11-18 14:20:40.000 322 33386.28 292.94 2345.58 30.56 2010-11-18 14:20:41.000 322 33386.20 292.94 2345.55 30.56 2010-11-18 14:20:42.000 322 33386.28 292.95 2345.65 30.56 2010-11-18 14:20:43.000 322 33386.27 292.91 2345.60 30.56 2010-11-18 14:20:44.000 322 33386.17 292.92 2345.61 30.56 2010-11-18 14:20:45.000 322 33386.28 292.89 2345.60 30.56 2010-11-18 14:20:46.000 322 33386.29 292.93 2345.59 30.56 2010-11-18 14:20:47.000 322 33386.28 292.92 2345.62 30.56 2010-11-18 14:20:48.000 322 33386.33 292.88 2345.66 30.56 2010-11-18 14:20:49.000 322 33386.35 292.87 2345.62 30.56 2010-11-18 14:20:50.000 322 33386.28 292.92 2345.58 30.56 2010-11-18 14:20:51.000 322 33386.28 292.91 2345.56 30.56 2010-11-18 14:20:52.000 322 33386.35 292.88 2345.64 30.56 2010-11-18 14:20:53.000 322 33386.22 292.89 2345.65 30.56 2010-11-18 14:20:54.000 322 33386.30 292.87 2345.55 30.56 2010-11-18 14:20:55.000 322 33386.28 292.90 2345.55 30.56 2010-11-18 14:20:56.000 322 33386.20 292.81 2345.61 30.56 2010-11-18 14:20:57.000 322 33386.26 292.87 2345.64 30.56 2010-11-18 14:20:58.000 322 33386.27 292.84 2345.66 30.56 2010-11-18 14:20:59.000 322 33386.31 292.85 2345.62 30.56 2010-11-18 14:21:00.000 322 33386.35 292.81 2345.60 30.56 2010-11-18 14:21:01.000 322 33386.32 292.79 2345.54 30.56 2010-11-18 14:21:02.000 322 33386.26 292.83 2345.70 30.56 2010-11-18 14:21:03.000 322 33386.29 292.79 2345.57 30.56 2010-11-18 14:21:04.000 322 33386.25 292.78 2345.62 30.56 2010-11-18 14:21:05.000 322 33386.32 292.80 2345.62 30.56 2010-11-18 14:21:06.000 322 33386.28 292.80 2345.70 30.56 2010-11-18 14:21:07.000 322 33386.26 292.79 2345.64 30.56 2010-11-18 14:21:08.000 322 33386.18 292.82 2345.61 30.56 2010-11-18 14:21:09.000 322 33386.38 292.78 2345.55 30.56 2010-11-18 14:21:10.000 322 33386.38 292.76 2345.52 30.56 2010-11-18 14:21:11.000 322 33386.29 292.75 2345.56 30.56 2010-11-18 14:21:12.000 322 33386.29 292.80 2345.55 30.56 2010-11-18 14:21:13.000 322 33386.21 292.79 2345.63 30.56 2010-11-18 14:21:14.000 322 33386.29 292.75 2345.56 30.56 2010-11-18 14:21:15.000 322 33386.32 292.75 2345.64 30.56 2010-11-18 14:21:16.000 322 33386.25 292.73 2345.65 30.56 2010-11-18 14:21:17.000 322 33386.31 292.74 2345.64 30.56 2010-11-18 14:21:18.000 322 33386.31 292.71 2345.56 30.56 2010-11-18 14:21:19.000 322 33386.31 292.75 2345.50 30.56 2010-11-18 14:21:20.000 322 33386.26 292.70 2345.61 30.56 2010-11-18 14:21:21.000 322 33386.26 292.76 2345.61 30.56 2010-11-18 14:21:22.000 322 33386.37 292.76 2345.54 30.56 2010-11-18 14:21:23.000 322 33386.28 292.72 2345.66 30.56 2010-11-18 14:21:24.000 322 33386.31 292.73 2345.49 30.56 2010-11-18 14:21:25.000 322 33386.36 292.74 2345.66 30.56 2010-11-18 14:21:26.000 322 33386.26 292.74 2345.49 30.56 2010-11-18 14:21:27.000 322 33386.25 292.75 2345.50 30.56 2010-11-18 14:21:28.000 322 33386.29 292.74 2345.46 30.56 2010-11-18 14:21:29.000 322 33386.36 292.70 2345.50 30.56 2010-11-18 14:21:30.000 322 33386.21 292.73 2345.51 30.56 2010-11-18 14:21:31.000 322 33386.25 292.72 2345.50 30.56 2010-11-18 14:21:32.000 322 33386.17 292.68 2345.55 30.56 2010-11-18 14:21:33.000 322 33386.25 292.73 2345.60 30.56 2010-11-18 14:21:34.000 322 33386.21 292.68 2345.55 30.56 2010-11-18 14:21:35.000 322 33386.28 292.73 2345.52 30.56 2010-11-18 14:21:36.000 322 33386.17 292.70 2345.54 30.56 2010-11-18 14:21:37.000 322 33386.10 292.72 2345.46 30.56 2010-11-18 14:21:38.000 322 33386.29 292.69 2345.49 30.56 2010-11-18 14:21:39.000 322 33386.23 292.66 2345.52 30.56 2010-11-18 14:21:40.000 322 33386.21 292.65 2345.53 30.56 2010-11-18 14:21:41.000 322 33386.20 292.65 2345.42 30.56 2010-11-18 14:21:42.000 322 33386.19 292.63 2345.47 30.56 2010-11-18 14:21:43.000 322 33386.34 292.64 2345.51 30.56 2010-11-18 14:21:44.000 322 33386.17 292.64 2345.53 30.57 2010-11-18 14:21:45.000 322 33386.20 292.62 2345.49 30.57 2010-11-18 14:21:46.000 322 33386.14 292.63 2345.46 30.57 2010-11-18 14:21:47.000 322 33386.17 292.69 2345.52 30.56 2010-11-18 14:21:48.000 322 33386.15 292.65 2345.48 30.57 2010-11-18 14:21:49.000 322 33386.18 292.64 2345.56 30.56 2010-11-18 14:21:50.000 322 33386.14 292.62 2345.47 30.56 2010-11-18 14:21:51.000 322 33386.19 292.65 2345.52 30.56 2010-11-18 14:21:52.000 322 33386.14 292.64 2345.50 30.57 2010-11-18 14:21:53.000 322 33386.11 292.62 2345.49 30.57 2010-11-18 14:21:54.000 322 33386.17 292.62 2345.57 30.57 2010-11-18 14:21:55.000 322 33386.20 292.62 2345.50 30.56 2010-11-18 14:21:56.000 322 33386.07 292.65 2345.59 30.57 2010-11-18 14:21:57.000 322 33386.07 292.65 2345.55 30.56 2010-11-18 14:21:58.000 322 33386.11 292.63 2345.54 30.56 2010-11-18 14:21:59.000 322 33386.13 292.64 2345.45 30.56 2010-11-18 14:22:00.000 322 33386.12 292.61 2345.48 30.56 2010-11-18 14:22:01.000 322 33386.06 292.61 2345.51 30.56 2010-11-18 14:22:02.000 322 33386.16 292.61 2345.53 30.56 2010-11-18 14:22:03.000 322 33386.11 292.63 2345.47 30.57 2010-11-18 14:22:04.000 322 33386.07 292.58 2345.50 30.56 2010-11-18 14:22:05.000 322 33386.11 292.58 2345.47 30.56 2010-11-18 14:22:06.000 322 33386.12 292.56 2345.49 30.56 2010-11-18 14:22:07.000 322 33386.05 292.58 2345.50 30.56 2010-11-18 14:22:08.000 322 33386.08 292.57 2345.41 30.56 2010-11-18 14:22:09.000 322 33386.08 292.54 2345.56 30.56 2010-11-18 14:22:10.000 322 33386.04 292.54 2345.53 30.56 2010-11-18 14:22:11.000 322 33386.08 292.54 2345.59 30.56 2010-11-18 14:22:12.000 322 33386.10 292.56 2345.49 30.56 2010-11-18 14:22:13.000 322 33386.00 292.46 2345.45 30.56 2010-11-18 14:22:14.000 322 33386.10 292.50 2345.44 30.56 2010-11-18 14:22:15.000 322 33386.06 292.48 2345.55 30.56 2010-11-18 14:22:16.000 322 33386.05 292.45 2345.49 30.56 2010-11-18 14:22:17.000 322 33386.10 292.45 2345.36 30.56 2010-11-18 14:22:18.000 322 33386.04 292.47 2345.50 30.56 2010-11-18 14:22:19.000 322 33386.04 292.47 2345.49 30.56 2010-11-18 14:22:20.000 322 33386.08 292.44 2345.49 30.56 2010-11-18 14:22:21.000 322 33386.05 292.48 2345.46 30.56 2010-11-18 14:22:22.000 322 33386.06 292.46 2345.46 30.56 2010-11-18 14:22:23.000 322 33386.06 292.43 2345.47 30.56 2010-11-18 14:22:24.000 322 33386.10 292.46 2345.50 30.56 2010-11-18 14:22:25.000 322 33386.13 292.43 2345.53 30.56 2010-11-18 14:22:26.000 322 33385.97 292.42 2345.56 30.56 2010-11-18 14:22:27.000 322 33386.10 292.43 2345.59 30.56 2010-11-18 14:22:28.000 322 33386.00 292.45 2345.51 30.56 2010-11-18 14:22:29.000 322 33386.04 292.44 2345.52 30.56 2010-11-18 14:22:30.000 322 33386.05 292.42 2345.54 30.56 2010-11-18 14:22:31.000 322 33385.99 292.41 2345.52 30.56 2010-11-18 14:22:32.000 322 33386.01 292.36 2345.49 30.56 2010-11-18 14:22:33.000 322 33386.14 292.41 2345.49 30.56 2010-11-18 14:22:34.000 322 33385.90 292.42 2345.53 30.56 2010-11-18 14:22:35.000 322 33386.10 292.40 2345.45 30.56 2010-11-18 14:22:36.000 322 33386.02 292.43 2345.50 30.56 2010-11-18 14:22:37.000 322 33385.92 292.42 2345.50 30.56 2010-11-18 14:22:38.000 322 33386.06 292.42 2345.47 30.56 2010-11-18 14:22:39.000 322 33386.03 292.40 2345.58 30.56 2010-11-18 14:22:40.000 322 33385.96 292.41 2345.62 30.56 2010-11-18 14:22:41.000 322 33385.93 292.40 2345.46 30.56 2010-11-18 14:22:42.000 322 33386.05 292.37 2345.46 30.56 2010-11-18 14:22:43.000 322 33385.97 292.41 2345.47 30.56 2010-11-18 14:22:44.000 322 33385.96 292.37 2345.37 30.56 2010-11-18 14:22:45.000 322 33386.00 292.43 2345.47 30.56 2010-11-18 14:22:46.000 322 33385.93 292.41 2345.49 30.56 2010-11-18 14:22:47.000 322 33385.98 292.44 2345.52 30.56 2010-11-18 14:22:48.000 322 33385.98 292.39 2345.53 30.56 2010-11-18 14:22:49.000 322 33385.93 292.41 2345.52 30.56 2010-11-18 14:22:50.000 322 33385.95 292.37 2345.45 30.56 2010-11-18 14:22:51.000 322 33385.93 292.37 2345.50 30.56 2010-11-18 14:22:52.000 322 33385.97 292.37 2345.47 30.56 2010-11-18 14:22:53.000 322 33386.03 292.34 2345.49 30.56 2010-11-18 14:22:54.000 322 33385.95 292.31 2345.47 30.56 2010-11-18 14:22:55.000 322 33385.92 292.33 2345.45 30.56 2010-11-18 14:22:56.000 322 33385.91 292.26 2345.40 30.56 2010-11-18 14:22:57.000 322 33385.99 292.30 2345.45 30.56 2010-11-18 14:22:58.000 322 33386.01 292.32 2345.40 30.56 2010-11-18 14:22:59.000 322 33386.00 292.28 2345.47 30.56 2010-11-18 14:23:00.000 322 33385.95 292.30 2345.45 30.56 2010-11-18 14:23:01.000 322 33385.95 292.31 2345.54 30.56 2010-11-18 14:23:02.000 322 33385.85 292.29 2345.41 30.56 2010-11-18 14:23:03.000 322 33385.93 292.28 2345.47 30.56 2010-11-18 14:23:04.000 322 33385.92 292.27 2345.41 30.56 2010-11-18 14:23:05.000 322 33385.91 292.26 2345.46 30.56 2010-11-18 14:23:06.000 322 33385.98 292.26 2345.44 30.56 2010-11-18 14:23:07.000 322 33385.88 292.25 2345.44 30.56 2010-11-18 14:23:08.000 322 33385.96 292.25 2345.43 30.56 2010-11-18 14:23:09.000 322 33385.96 292.27 2345.38 30.56 2010-11-18 14:23:10.000 322 33385.93 292.26 2345.38 30.56 2010-11-18 14:23:11.000 322 33385.96 292.27 2345.40 30.56 2010-11-18 14:23:12.000 322 33385.88 292.24 2345.46 30.56 2010-11-18 14:23:13.000 322 33385.89 292.27 2345.47 30.56 2010-11-18 14:23:14.000 322 33385.85 292.23 2345.41 30.56 2010-11-18 14:23:15.000 322 33385.97 292.22 2345.40 30.56 2010-11-18 14:23:16.000 322 33385.90 292.22 2345.46 30.56 2010-11-18 14:23:17.000 322 33385.98 292.23 2345.33 30.56 2010-11-18 14:23:18.000 322 33385.98 292.26 2345.45 30.56 2010-11-18 14:23:19.000 322 33385.96 292.27 2345.34 30.56 2010-11-18 14:23:20.000 322 33385.87 292.26 2345.44 30.56 2010-11-18 14:23:21.000 322 33385.96 292.19 2345.41 30.57 2010-11-18 14:23:22.000 322 33385.86 292.19 2345.45 30.57 2010-11-18 14:23:23.000 322 33385.88 292.23 2345.42 30.57 2010-11-18 14:23:24.000 322 33385.90 292.19 2345.35 30.57 2010-11-18 14:23:25.000 322 33385.92 292.25 2345.33 30.56 2010-11-18 14:23:26.000 322 33385.90 292.21 2345.46 30.56 2010-11-18 14:23:27.000 322 33385.80 292.21 2345.44 30.57 2010-11-18 14:23:28.000 322 33385.90 292.24 2345.45 30.56 2010-11-18 14:23:29.000 322 33385.88 292.20 2345.40 30.56 2010-11-18 14:23:30.000 322 33385.91 292.27 2345.40 30.57 2010-11-18 14:23:31.000 322 33385.83 292.22 2345.38 30.56 2010-11-18 14:23:32.000 322 33385.77 292.22 2345.49 30.56 2010-11-18 14:23:33.000 322 33385.82 292.25 2345.48 30.56 2010-11-18 14:23:34.000 322 33385.82 292.25 2345.46 30.56 2010-11-18 14:23:35.000 322 33385.85 292.29 2345.45 30.56 2010-11-18 14:23:36.000 322 33385.82 292.23 2345.44 30.56 2010-11-18 14:23:37.000 322 33385.68 292.24 2345.52 30.56 2010-11-18 14:23:38.000 322 33385.76 292.26 2345.36 30.56 2010-11-18 14:23:39.000 322 33385.76 292.21 2345.41 30.56 2010-11-18 14:23:40.000 322 33385.80 292.22 2345.39 30.56 2010-11-18 14:23:41.000 322 33385.67 292.18 2345.43 30.56 2010-11-18 14:23:42.000 322 33385.79 292.21 2345.39 30.56 2010-11-18 14:23:43.000 322 33385.76 292.16 2345.39 30.56 2010-11-18 14:23:44.000 322 33385.73 292.24 2345.42 30.56 2010-11-18 14:23:45.000 322 33385.76 292.18 2345.39 30.56 2010-11-18 14:23:46.000 322 33385.66 292.19 2345.35 30.56 2010-11-18 14:23:47.000 322 33385.64 292.18 2345.44 30.56 2010-11-18 14:23:48.000 322 33385.73 292.15 2345.46 30.56 2010-11-18 14:23:49.000 322 33385.71 292.15 2345.46 30.56 2010-11-18 14:23:50.000 322 33385.64 292.15 2345.45 30.56 2010-11-18 14:23:51.000 322 33385.67 292.15 2345.48 30.56 2010-11-18 14:23:52.000 322 33385.61 292.14 2345.49 30.56 2010-11-18 14:23:53.000 322 33385.60 292.16 2345.46 30.56 2010-11-18 14:23:54.000 322 33385.60 292.12 2345.49 30.56 2010-11-18 14:23:55.000 322 33385.59 292.17 2345.44 30.56 2010-11-18 14:23:56.000 322 33385.64 292.15 2345.55 30.56 2010-11-18 14:23:57.000 322 33385.64 292.13 2345.40 30.57 2010-11-18 14:23:58.000 322 33385.60 292.14 2345.44 30.56 2010-11-18 14:23:59.000 322 33385.59 292.16 2345.45 30.56 2010-11-18 14:24:00.000 322 33385.53 292.18 2345.51 30.56 2010-11-18 14:24:01.000 322 33385.57 292.20 2345.49 30.57 2010-11-18 14:24:02.000 322 33385.49 292.16 2345.46 30.57 2010-11-18 14:24:03.000 322 33385.52 292.17 2345.44 30.57 2010-11-18 14:24:04.000 322 33385.43 292.17 2345.46 30.57 2010-11-18 14:24:05.000 322 33385.52 292.14 2345.49 30.57 2010-11-18 14:24:06.000 322 33385.58 292.15 2345.50 30.57 2010-11-18 14:24:07.000 322 33385.57 292.17 2345.58 30.56 2010-11-18 14:24:08.000 322 33385.57 292.13 2345.51 30.56 2010-11-18 14:24:09.000 322 33385.53 292.13 2345.49 30.57 2010-11-18 14:24:10.000 322 33385.42 292.14 2345.55 30.56 2010-11-18 14:24:11.000 322 33385.49 292.13 2345.53 30.56 2010-11-18 14:24:12.000 322 33385.52 292.13 2345.51 30.56 2010-11-18 14:24:13.000 322 33385.49 292.10 2345.41 30.56 2010-11-18 14:24:14.000 322 33385.55 292.09 2345.55 30.56 2010-11-18 14:24:15.000 322 33385.57 292.11 2345.47 30.57 2010-11-18 14:24:16.000 322 33385.51 292.08 2345.53 30.56 2010-11-18 14:24:17.000 322 33385.55 292.06 2345.50 30.56 2010-11-18 14:24:18.000 322 33385.60 292.06 2345.55 30.56 2010-11-18 14:24:19.000 322 33385.56 292.09 2345.65 30.56 2010-11-18 14:24:20.000 322 33385.63 292.06 2345.56 30.56 2010-11-18 14:24:21.000 322 33385.71 291.99 2345.56 30.56 2010-11-18 14:24:22.000 322 33385.62 291.97 2345.60 30.56 2010-11-18 14:24:23.000 322 33385.56 292.02 2345.56 30.56 2010-11-18 14:24:24.000 322 33385.57 292.04 2345.53 30.56 2010-11-18 14:24:25.000 322 33385.57 291.98 2345.50 30.56 2010-11-18 14:24:26.000 322 33385.65 291.96 2345.54 30.56 2010-11-18 14:24:27.000 322 33385.55 292.04 2345.52 30.56 2010-11-18 14:24:28.000 322 33385.60 292.00 2345.52 30.56 2010-11-18 14:24:29.000 322 33385.55 292.00 2345.53 30.56 2010-11-18 14:24:30.000 322 33385.59 291.99 2345.56 30.56 2010-11-18 14:24:31.000 322 33385.58 292.03 2345.49 30.56 2010-11-18 14:24:32.000 322 33385.68 291.98 2345.47 30.56 2010-11-18 14:24:33.000 322 33385.54 291.98 2345.52 30.56 2010-11-18 14:24:34.000 322 33385.52 292.00 2345.52 30.56 2010-11-18 14:24:35.000 322 33385.58 292.01 2345.51 30.56 2010-11-18 14:24:36.000 322 33385.62 292.02 2345.47 30.56 2010-11-18 14:24:37.000 322 33385.61 292.00 2345.50 30.56 2010-11-18 14:24:38.000 322 33385.56 292.02 2345.54 30.56 2010-11-18 14:24:39.000 322 33385.58 292.02 2345.52 30.56 2010-11-18 14:24:40.000 322 33385.51 292.00 2345.49 30.56 2010-11-18 14:24:41.000 322 33385.61 292.02 2345.46 30.56 2010-11-18 14:24:42.000 322 33385.60 292.00 2345.45 30.56 2010-11-18 14:24:43.000 322 33385.50 291.97 2345.52 30.56 2010-11-18 14:24:44.000 322 33385.51 291.96 2345.55 30.56 2010-11-18 14:24:45.000 322 33385.64 292.01 2345.52 30.56 2010-11-18 14:24:46.000 322 33385.54 292.00 2345.50 30.56 2010-11-18 14:24:47.000 322 33385.52 291.95 2345.53 30.56 2010-11-18 14:24:48.000 322 33385.61 291.96 2345.66 30.56 2010-11-18 14:24:49.000 322 33385.58 291.96 2345.46 30.56 2010-11-18 14:24:50.000 322 33385.53 291.94 2345.54 30.56 2010-11-18 14:24:51.000 322 33385.51 292.01 2345.53 30.56 2010-11-18 14:24:52.000 322 33385.52 291.95 2345.54 30.56 2010-11-18 14:24:53.000 322 33385.53 291.95 2345.49 30.56 2010-11-18 14:24:54.000 322 33385.56 291.95 2345.48 30.56 2010-11-18 14:24:55.000 322 33385.53 291.96 2345.54 30.56 2010-11-18 14:24:56.000 322 33385.54 291.92 2345.55 30.56 2010-11-18 14:24:57.000 322 33385.52 291.90 2345.58 30.56 2010-11-18 14:24:58.000 322 33385.49 291.90 2345.56 30.56 2010-11-18 14:24:59.000 322 33385.52 291.91 2345.50 30.56 2010-11-18 14:25:00.000 322 33385.48 291.90 2345.47 30.56 2010-11-18 14:25:01.000 322 33385.40 291.88 2345.53 30.56 2010-11-18 14:25:02.000 322 33385.60 291.92 2345.61 30.56 2010-11-18 14:25:03.000 322 33385.54 291.94 2345.55 30.56 2010-11-18 14:25:04.000 322 33385.55 291.93 2345.53 30.56 2010-11-18 14:25:05.000 322 33385.49 291.86 2345.53 30.56 2010-11-18 14:25:06.000 322 33385.54 291.92 2345.49 30.56 2010-11-18 14:25:07.000 322 33385.51 291.92 2345.53 30.56 2010-11-18 14:25:08.000 322 33385.56 291.89 2345.55 30.56 2010-11-18 14:25:09.000 322 33385.40 291.89 2345.53 30.56 2010-11-18 14:25:10.000 322 33385.45 291.90 2345.49 30.56 2010-11-18 14:25:11.000 322 33385.52 291.86 2345.50 30.56 2010-11-18 14:25:12.000 322 33385.49 291.85 2345.50 30.56 2010-11-18 14:25:13.000 322 33385.46 291.86 2345.53 30.56 2010-11-18 14:25:14.000 322 33385.43 291.91 2345.47 30.56 2010-11-18 14:25:15.000 322 33385.49 291.84 2345.60 30.56 2010-11-18 14:25:16.000 322 33385.47 291.82 2345.56 30.56 2010-11-18 14:25:17.000 322 33385.46 291.85 2345.48 30.56 2010-11-18 14:25:18.000 322 33385.46 291.84 2345.47 30.56 2010-11-18 14:25:19.000 322 33385.45 291.82 2345.46 30.56 2010-11-18 14:25:20.000 322 33385.58 291.83 2345.56 30.56 2010-11-18 14:25:21.000 322 33385.45 291.82 2345.54 30.56 2010-11-18 14:25:22.000 322 33385.46 291.82 2345.50 30.56 2010-11-18 14:25:23.000 322 33385.51 291.84 2345.56 30.56 2010-11-18 14:25:24.000 322 33385.47 291.86 2345.55 30.56 2010-11-18 14:25:25.000 322 33385.45 291.83 2345.55 30.56 2010-11-18 14:25:26.000 322 33385.32 291.82 2345.52 30.56 2010-11-18 14:25:27.000 322 33385.62 291.79 2345.53 30.56 2010-11-18 14:25:28.000 322 33385.47 291.82 2345.52 30.56 2010-11-18 14:25:29.000 322 33385.46 291.83 2345.61 30.56 2010-11-18 14:25:30.000 322 33385.39 291.84 2345.52 30.56 2010-11-18 14:25:31.000 322 33385.39 291.86 2345.52 30.56 2010-11-18 14:25:32.000 322 33385.36 291.83 2345.50 30.56 2010-11-18 14:25:33.000 322 33385.41 291.80 2345.45 30.56 2010-11-18 14:25:34.000 322 33385.40 291.82 2345.51 30.56 2010-11-18 14:25:35.000 322 33385.30 291.81 2345.52 30.56 2010-11-18 14:25:36.000 322 33385.41 291.79 2345.60 30.56 2010-11-18 14:25:37.000 322 33385.31 291.78 2345.62 30.56 2010-11-18 14:25:38.000 322 33385.45 291.79 2345.49 30.56 2010-11-18 14:25:39.000 322 33385.36 291.79 2345.50 30.56 2010-11-18 14:25:40.000 322 33385.30 291.76 2345.50 30.56 2010-11-18 14:25:41.000 322 33385.33 291.82 2345.52 30.56 2010-11-18 14:25:42.000 322 33385.32 291.75 2345.55 30.56 2010-11-18 14:25:43.000 322 33385.29 291.78 2345.53 30.56 2010-11-18 14:25:44.000 322 33385.38 291.77 2345.50 30.56 2010-11-18 14:25:45.000 322 33385.32 291.73 2345.59 30.56 2010-11-18 14:25:46.000 322 33385.29 291.74 2345.58 30.56 2010-11-18 14:25:47.000 322 33385.43 291.73 2345.50 30.56 2010-11-18 14:25:48.000 322 33385.39 291.70 2345.50 30.56 2010-11-18 14:25:49.000 322 33385.34 291.67 2345.58 30.56 2010-11-18 14:25:50.000 322 33385.31 291.65 2345.59 30.56 2010-11-18 14:25:51.000 322 33385.35 291.64 2345.59 30.56 2010-11-18 14:25:52.000 322 33385.32 291.64 2345.59 30.56 2010-11-18 14:25:53.000 322 33385.41 291.64 2345.50 30.56 2010-11-18 14:25:54.000 322 33385.40 291.63 2345.49 30.56 2010-11-18 14:25:55.000 322 33385.43 291.62 2345.47 30.57 2010-11-18 14:25:56.000 322 33385.37 291.62 2345.46 30.56 2010-11-18 14:25:57.000 322 33385.40 291.61 2345.57 30.57 2010-11-18 14:25:58.000 322 33385.39 291.60 2345.54 30.57 2010-11-18 14:25:59.000 322 33385.45 291.63 2345.48 30.56 2010-11-18 14:26:00.000 322 33385.35 291.63 2345.50 30.56 2010-11-18 14:26:01.000 322 33385.46 291.61 2345.43 30.56 2010-11-18 14:26:02.000 322 33385.48 291.61 2345.59 30.56 2010-11-18 14:26:03.000 322 33385.47 291.63 2345.59 30.56 2010-11-18 14:26:04.000 322 33385.40 291.65 2345.53 30.56 2010-11-18 14:26:05.000 322 33385.46 291.62 2345.58 30.56 2010-11-18 14:26:06.000 322 33385.55 291.60 2345.49 30.56 2010-11-18 14:26:07.000 322 33385.45 291.57 2345.47 30.56 2010-11-18 14:26:08.000 322 33385.40 291.62 2345.67 30.56 2010-11-18 14:26:09.000 322 33385.47 291.61 2345.58 30.57 2010-11-18 14:26:10.000 322 33385.43 291.58 2345.53 30.57 2010-11-18 14:26:11.000 322 33385.48 291.60 2345.55 30.57 2010-11-18 14:26:12.000 322 33385.52 291.57 2345.53 30.56 2010-11-18 14:26:13.000 322 33385.45 291.52 2345.52 30.56 2010-11-18 14:26:14.000 322 33385.45 291.54 2345.59 30.57 2010-11-18 14:26:15.000 322 33385.63 291.55 2345.57 30.57 2010-11-18 14:26:16.000 322 33385.46 291.51 2345.52 30.56 2010-11-18 14:26:17.000 322 33385.57 291.46 2345.54 30.57 2010-11-18 14:26:18.000 322 33385.54 291.48 2345.52 30.56 2010-11-18 14:26:19.000 322 33385.53 291.49 2345.53 30.57 2010-11-18 14:26:20.000 322 33385.62 291.46 2345.55 30.56 2010-11-18 14:26:21.000 322 33385.57 291.44 2345.57 30.57 2010-11-18 14:26:22.000 322 33385.58 291.40 2345.52 30.57 2010-11-18 14:26:23.000 322 33385.58 291.43 2345.54 30.57 2010-11-18 14:26:24.000 322 33385.63 291.45 2345.47 30.57 2010-11-18 14:26:25.000 322 33385.57 291.46 2345.56 30.57 2010-11-18 14:26:26.000 322 33385.61 291.44 2345.49 30.57 2010-11-18 14:26:27.000 322 33385.64 291.42 2345.48 30.57 2010-11-18 14:26:28.000 322 33385.58 291.37 2345.43 30.57 2010-11-18 14:26:29.000 322 33385.67 291.38 2345.51 30.57 2010-11-18 14:26:30.000 322 33385.62 291.36 2345.49 30.57 2010-11-18 14:26:31.000 322 33385.61 291.35 2345.47 30.57 2010-11-18 14:26:32.000 322 33385.60 291.32 2345.52 30.57 2010-11-18 14:26:33.000 322 33385.75 291.33 2345.47 30.57 2010-11-18 14:26:34.000 322 33385.68 291.28 2345.41 30.57 2010-11-18 14:26:35.000 322 33385.70 291.30 2345.48 30.57 2010-11-18 14:26:36.000 322 33385.70 291.27 2345.43 30.57 2010-11-18 14:26:37.000 322 33385.73 291.21 2345.54 30.57 2010-11-18 14:26:38.000 322 33385.87 291.24 2345.43 30.57 2010-11-18 14:26:39.000 322 33385.81 291.22 2345.46 30.57 2010-11-18 14:26:40.000 322 33385.74 291.20 2345.40 30.57 2010-11-18 14:26:41.000 322 33385.76 291.18 2345.43 30.57 2010-11-18 14:26:42.000 322 33385.76 291.19 2345.30 30.57 2010-11-18 14:26:43.000 322 33385.65 291.17 2345.40 30.57 2010-11-18 14:26:44.000 322 33385.77 291.12 2345.45 30.57 2010-11-18 14:26:45.000 322 33385.79 291.15 2345.41 30.57 2010-11-18 14:26:46.000 322 33385.74 291.12 2345.34 30.57 2010-11-18 14:26:47.000 322 33385.78 291.12 2345.38 30.57 2010-11-18 14:26:48.000 322 33385.86 291.22 2345.35 30.57 2010-11-18 14:26:49.000 322 33385.87 291.15 2345.33 30.57 2010-11-18 14:26:50.000 322 33385.83 291.13 2345.36 30.57 2010-11-18 14:26:51.000 322 33385.87 291.17 2345.34 30.57 2010-11-18 14:26:52.000 322 33385.97 291.13 2345.43 30.57 2010-11-18 14:26:53.000 322 33385.89 291.11 2345.37 30.57 2010-11-18 14:26:54.000 322 33385.95 291.13 2345.37 30.57 2010-11-18 14:26:55.000 322 33385.94 291.11 2345.33 30.57 2010-11-18 14:26:56.000 322 33385.88 291.14 2345.34 30.57 2010-11-18 14:26:57.000 322 33385.97 291.11 2345.32 30.57 2010-11-18 14:26:58.000 322 33385.99 291.08 2345.32 30.57 2010-11-18 14:26:59.000 322 33386.00 291.09 2345.35 30.57 2010-11-18 14:27:00.000 322 33386.00 291.10 2345.32 30.57 2010-11-18 14:27:01.000 322 33386.03 291.07 2345.30 30.57 2010-11-18 14:27:02.000 322 33386.00 291.07 2345.34 30.57 2010-11-18 14:27:03.000 322 33386.06 291.07 2345.36 30.57 2010-11-18 14:27:04.000 322 33386.08 291.11 2345.26 30.57 2010-11-18 14:27:05.000 322 33386.06 291.08 2345.27 30.56 2010-11-18 14:27:06.000 322 33386.07 291.10 2345.23 30.56 2010-11-18 14:27:07.000 322 33386.13 291.11 2345.34 30.56 2010-11-18 14:27:08.000 322 33386.14 291.10 2345.19 30.56 2010-11-18 14:27:09.000 322 33386.16 291.13 2345.25 30.56 2010-11-18 14:27:10.000 322 33386.16 291.09 2345.24 30.57 2010-11-18 14:27:11.000 322 33386.11 291.09 2345.21 30.56 2010-11-18 14:27:12.000 322 33386.06 291.08 2345.19 30.56 2010-11-18 14:27:13.000 322 33386.09 291.10 2345.25 30.56 2010-11-18 14:27:14.000 322 33385.98 291.07 2345.24 30.56 2010-11-18 14:27:15.000 322 33386.07 291.06 2345.14 30.56 2010-11-18 14:27:16.000 322 33386.05 290.99 2345.16 30.57 2010-11-18 14:27:17.000 322 33385.96 290.98 2345.17 30.57 2010-11-18 14:27:18.000 322 33386.14 290.98 2345.16 30.56 2010-11-18 14:27:19.000 322 33386.11 290.97 2345.22 30.56 2010-11-18 14:27:20.000 322 33386.13 290.99 2345.20 30.56 2010-11-18 14:27:21.000 322 33386.01 290.95 2345.11 30.56 2010-11-18 14:27:22.000 322 33386.19 290.96 2345.25 30.56 2010-11-18 14:27:23.000 322 33386.14 290.93 2345.24 30.56 2010-11-18 14:27:24.000 322 33386.12 290.97 2345.16 30.56 2010-11-18 14:27:25.000 322 33386.13 290.96 2345.24 30.56 2010-11-18 14:27:26.000 322 33386.04 290.94 2345.21 30.56 2010-11-18 14:27:27.000 322 33386.07 290.93 2345.15 30.57 2010-11-18 14:27:28.000 322 33386.13 290.88 2345.27 30.56 2010-11-18 14:27:29.000 322 33386.23 290.88 2345.15 30.56 2010-11-18 14:27:30.000 322 33386.17 290.88 2345.16 30.56 2010-11-18 14:27:31.000 322 33386.14 290.89 2345.18 30.56 2010-11-18 14:27:32.000 322 33386.13 290.89 2345.12 30.56 2010-11-18 14:27:33.000 322 33386.10 290.88 2345.12 30.56 2010-11-18 14:27:34.000 322 33386.17 290.88 2345.05 30.56 2010-11-18 14:27:35.000 322 33386.20 290.85 2345.00 30.56 2010-11-18 14:27:36.000 322 33386.26 290.92 2345.06 30.56 2010-11-18 14:27:37.000 322 33386.24 290.88 2345.07 30.56 2010-11-18 14:27:38.000 322 33386.18 290.88 2345.09 30.56 2010-11-18 14:27:39.000 322 33386.25 290.88 2345.18 30.56 2010-11-18 14:27:40.000 322 33386.23 290.83 2345.02 30.56 2010-11-18 14:27:41.000 322 33386.18 290.83 2344.94 30.56 2010-11-18 14:27:42.000 322 33386.24 290.90 2345.07 30.56 2010-11-18 14:27:43.000 322 33386.24 290.91 2345.04 30.56 2010-11-18 14:27:44.000 322 33386.21 290.86 2345.02 30.56 2010-11-18 14:27:45.000 322 33386.25 290.88 2345.03 30.56 2010-11-18 14:27:46.000 322 33386.31 290.87 2345.03 30.56 2010-11-18 14:27:47.000 322 33386.13 290.88 2345.04 30.56 2010-11-18 14:27:48.000 322 33386.34 290.89 2345.06 30.56 2010-11-18 14:27:49.000 322 33386.38 290.82 2345.05 30.56 2010-11-18 14:27:50.000 322 33386.22 290.86 2345.06 30.56 2010-11-18 14:27:51.000 322 33386.36 290.85 2345.05 30.56 2010-11-18 14:27:52.000 322 33386.26 290.84 2345.01 30.56 2010-11-18 14:27:53.000 322 33386.32 290.85 2345.06 30.56 2010-11-18 14:27:54.000 322 33386.31 290.86 2344.96 30.56 2010-11-18 14:27:55.000 322 33386.31 290.86 2345.03 30.56 2010-11-18 14:27:56.000 322 33386.32 290.86 2345.06 30.56 2010-11-18 14:27:57.000 322 33386.25 290.85 2345.05 30.56 2010-11-18 14:27:58.000 322 33386.29 290.81 2345.07 30.56 2010-11-18 14:27:59.000 322 33386.36 290.82 2345.07 30.56 2010-11-18 14:28:00.000 322 33386.33 290.81 2345.02 30.56 2010-11-18 14:28:01.000 322 33386.32 290.75 2344.97 30.56 2010-11-18 14:28:02.000 322 33386.37 290.77 2344.96 30.56 2010-11-18 14:28:03.000 322 33386.41 290.78 2344.97 30.56 2010-11-18 14:28:04.000 322 33386.29 290.74 2344.96 30.56 2010-11-18 14:28:05.000 322 33386.44 290.77 2344.93 30.56 2010-11-18 14:28:06.000 322 33386.40 290.76 2345.01 30.56 2010-11-18 14:28:07.000 322 33386.41 290.79 2345.03 30.56 2010-11-18 14:28:08.000 322 33386.41 290.76 2344.91 30.56 2010-11-18 14:28:09.000 322 33386.44 290.74 2345.02 30.56 2010-11-18 14:28:10.000 322 33386.53 290.75 2344.93 30.56 2010-11-18 14:28:11.000 322 33386.38 290.78 2344.94 30.56 2010-11-18 14:28:12.000 322 33386.44 290.75 2344.94 30.56 2010-11-18 14:28:13.000 322 33386.51 290.75 2344.94 30.56 2010-11-18 14:28:14.000 322 33386.47 290.72 2344.97 30.56 2010-11-18 14:28:15.000 322 33386.50 290.75 2345.02 30.56 2010-11-18 14:28:16.000 322 33386.49 290.75 2344.92 30.56 2010-11-18 14:28:17.000 322 33386.51 290.74 2344.94 30.56 2010-11-18 14:28:18.000 322 33386.51 290.78 2345.02 30.56 2010-11-18 14:28:19.000 322 33386.56 290.74 2344.93 30.56 2010-11-18 14:28:20.000 322 33386.60 290.78 2344.86 30.56 2010-11-18 14:28:21.000 322 33386.60 290.72 2344.99 30.57 2010-11-18 14:28:22.000 322 33386.63 290.74 2344.93 30.57 2010-11-18 14:28:23.000 322 33386.60 290.73 2344.93 30.56 2010-11-18 14:28:24.000 322 33386.57 290.73 2344.90 30.56 2010-11-18 14:28:25.000 322 33386.57 290.73 2344.92 30.56 2010-11-18 14:28:26.000 322 33386.48 290.71 2345.01 30.57 2010-11-18 14:28:27.000 322 33386.57 290.75 2344.93 30.56 2010-11-18 14:28:28.000 322 33386.57 290.70 2344.91 30.56 2010-11-18 14:28:29.000 322 33386.56 290.69 2344.88 30.57 2010-11-18 14:28:30.000 322 33386.52 290.70 2344.91 30.56 2010-11-18 14:28:31.000 322 33386.54 290.75 2344.88 30.57 2010-11-18 14:28:32.000 322 33386.56 290.67 2344.90 30.57 2010-11-18 14:28:33.000 322 33386.50 290.73 2344.97 30.57 2010-11-18 14:28:34.000 322 33386.53 290.72 2344.99 30.57 2010-11-18 14:28:35.000 322 33386.48 290.70 2344.94 30.57 2010-11-18 14:28:36.000 322 33386.50 290.65 2344.94 30.57 2010-11-18 14:28:37.000 322 33386.51 290.69 2344.93 30.57 2010-11-18 14:28:38.000 322 33386.53 290.67 2344.86 30.57 2010-11-18 14:28:39.000 322 33386.54 290.66 2344.92 30.57 2010-11-18 14:28:40.000 322 33386.44 290.68 2345.00 30.57 2010-11-18 14:28:41.000 322 33386.47 290.66 2344.93 30.57 2010-11-18 14:28:42.000 322 33386.55 290.67 2344.97 30.57 2010-11-18 14:28:43.000 322 33386.54 290.68 2344.91 30.57 2010-11-18 14:28:44.000 322 33386.67 290.69 2344.90 30.57 2010-11-18 14:28:45.000 322 33386.45 290.70 2344.97 30.56 2010-11-18 14:28:46.000 322 33386.58 290.68 2344.97 30.57 2010-11-18 14:28:47.000 322 33386.54 290.68 2344.93 30.57 2010-11-18 14:28:48.000 322 33386.52 290.70 2344.96 30.57 2010-11-18 14:28:49.000 322 33386.52 290.65 2344.84 30.56 2010-11-18 14:28:50.000 322 33386.50 290.65 2344.92 30.57 2010-11-18 14:28:51.000 322 33386.50 290.64 2344.94 30.56 2010-11-18 14:28:52.000 322 33386.64 290.66 2345.00 30.56 2010-11-18 14:28:53.000 322 33386.58 290.67 2344.93 30.57 2010-11-18 14:28:54.000 322 33386.58 290.64 2344.94 30.57 2010-11-18 14:28:55.000 322 33386.60 290.60 2344.94 30.56 2010-11-18 14:28:56.000 322 33386.57 290.64 2344.90 30.57 2010-11-18 14:28:57.000 322 33386.51 290.61 2344.88 30.57 2010-11-18 14:28:58.000 322 33386.67 290.62 2344.90 30.57 2010-11-18 14:28:59.000 322 33386.52 290.65 2344.94 30.57 2010-11-18 14:29:00.000 322 33386.57 290.63 2344.91 30.57 2010-11-18 14:29:01.000 322 33386.52 290.64 2344.99 30.57 2010-11-18 14:29:02.000 322 33386.49 290.65 2344.82 30.57 2010-11-18 14:29:03.000 322 33386.60 290.65 2344.99 30.57 2010-11-18 14:29:04.000 322 33386.56 290.60 2344.87 30.57 2010-11-18 14:29:05.000 322 33386.56 290.57 2344.84 30.57 2010-11-18 14:29:06.000 322 33386.51 290.66 2345.01 30.57 2010-11-18 14:29:07.000 322 33386.59 290.61 2344.89 30.57 2010-11-18 14:29:08.000 322 33386.57 290.60 2344.93 30.57 2010-11-18 14:29:09.000 322 33386.45 290.64 2344.94 30.57 2010-11-18 14:29:10.000 322 33386.59 290.58 2344.95 30.57 2010-11-18 14:29:11.000 322 33386.53 290.58 2344.91 30.57 2010-11-18 14:29:12.000 322 33386.47 290.60 2344.96 30.57 2010-11-18 14:29:13.000 322 33386.52 290.59 2344.93 30.57 2010-11-18 14:29:14.000 322 33386.50 290.58 2344.92 30.57 2010-11-18 14:29:15.000 322 33386.63 290.57 2344.99 30.57 2010-11-18 14:29:16.000 322 33386.55 290.62 2344.93 30.57 2010-11-18 14:29:17.000 322 33386.51 290.61 2344.95 30.57 2010-11-18 14:29:18.000 322 33386.53 290.62 2345.06 30.57 2010-11-18 14:29:19.000 322 33386.45 290.61 2344.97 30.57 2010-11-18 14:29:20.000 322 33386.45 290.55 2344.99 30.57 2010-11-18 14:29:21.000 322 33386.55 290.59 2344.91 30.57 2010-11-18 14:29:22.000 322 33386.49 290.61 2345.00 30.57 2010-11-18 14:29:23.000 322 33386.53 290.60 2344.98 30.57 2010-11-18 14:29:24.000 322 33386.53 290.59 2345.00 30.57 2010-11-18 14:29:25.000 322 33386.51 290.56 2344.94 30.57 2010-11-18 14:29:26.000 322 33386.45 290.55 2344.89 30.57 2010-11-18 14:29:27.000 322 33386.56 290.59 2344.95 30.57 2010-11-18 14:29:28.000 322 33386.53 290.53 2344.99 30.57 2010-11-18 14:29:29.000 322 33386.49 290.53 2344.95 30.57 2010-11-18 14:29:30.000 322 33386.46 290.55 2344.92 30.57 2010-11-18 14:29:31.000 322 33386.50 290.52 2345.02 30.57 2010-11-18 14:29:32.000 322 33386.51 290.48 2345.04 30.57 2010-11-18 14:29:33.000 322 33386.53 290.50 2345.01 30.56 2010-11-18 14:29:34.000 322 33386.42 290.48 2344.99 30.57 2010-11-18 14:29:35.000 322 33386.48 290.50 2344.97 30.57 2010-11-18 14:29:36.000 322 33386.56 290.48 2345.01 30.57 2010-11-18 14:29:37.000 322 33386.55 290.46 2344.98 30.57 2010-11-18 14:29:38.000 322 33386.48 290.48 2344.97 30.57 2010-11-18 14:29:39.000 322 33386.49 290.47 2344.89 30.57 2010-11-18 14:29:40.000 322 33386.48 290.48 2344.97 30.57 2010-11-18 14:29:41.000 322 33386.51 290.43 2345.02 30.57 2010-11-18 14:29:42.000 322 33386.53 290.43 2344.90 30.57 2010-11-18 14:29:43.000 322 33386.54 290.44 2344.94 30.57 2010-11-18 14:29:44.000 322 33386.57 290.46 2344.96 30.57 2010-11-18 14:29:45.000 322 33386.52 290.44 2344.94 30.57 2010-11-18 14:29:46.000 322 33386.51 290.43 2344.87 30.57 2010-11-18 14:29:47.000 322 33386.51 290.44 2344.86 30.56 2010-11-18 14:29:48.000 322 33386.51 290.44 2344.86 30.57 2010-11-18 14:29:49.000 322 33386.50 290.43 2344.98 30.57 2010-11-18 14:29:50.000 322 33386.48 290.43 2344.89 30.57 2010-11-18 14:29:51.000 322 33386.63 290.45 2344.92 30.57 2010-11-18 14:29:52.000 322 33386.40 290.45 2344.99 30.57 2010-11-18 14:29:53.000 322 33386.36 290.43 2344.96 30.57 2010-11-18 14:29:54.000 322 33386.53 290.43 2344.84 30.57 2010-11-18 14:29:55.000 322 33386.42 290.43 2344.87 30.57 2010-11-18 14:29:56.000 322 33386.47 290.43 2344.90 30.57 2010-11-18 14:29:57.000 322 33386.46 290.43 2344.96 30.57 2010-11-18 14:29:58.000 322 33386.33 290.38 2344.97 30.56 2010-11-18 14:29:59.000 322 33386.42 290.40 2344.93 30.56 2010-11-18 14:30:00.000 322 33386.46 290.43 2344.92 30.56 2010-11-18 14:30:01.000 322 33386.39 290.39 2344.90 30.56 2010-11-18 14:30:02.000 322 33386.41 290.39 2344.91 30.57 2010-11-18 14:30:03.000 322 33386.35 290.40 2345.01 30.57 2010-11-18 14:30:04.000 322 33386.38 290.43 2344.97 30.56 2010-11-18 14:30:05.000 322 33386.27 290.41 2344.94 30.56 2010-11-18 14:30:06.000 322 33386.35 290.42 2344.97 30.57 2010-11-18 14:30:07.000 322 33386.34 290.36 2344.85 30.57 2010-11-18 14:30:08.000 322 33386.33 290.40 2344.90 30.57 2010-11-18 14:30:09.000 322 33386.31 290.39 2344.98 30.57 2010-11-18 14:30:10.000 322 33386.36 290.35 2344.97 30.56 2010-11-18 14:30:11.000 322 33386.32 290.37 2344.87 30.56 2010-11-18 14:30:12.000 322 33386.31 290.37 2345.06 30.56 2010-11-18 14:30:13.000 322 33386.21 290.40 2344.91 30.56 2010-11-18 14:30:14.000 322 33386.17 290.39 2344.91 30.56 2010-11-18 14:30:15.000 322 33386.28 290.46 2344.92 30.56 2010-11-18 14:30:16.000 322 33386.23 290.42 2344.88 30.56 2010-11-18 14:30:17.000 322 33386.23 290.40 2344.93 30.56 2010-11-18 14:30:18.000 322 33386.13 290.38 2345.00 30.56 2010-11-18 14:30:19.000 322 33386.13 290.37 2344.93 30.56 2010-11-18 14:30:20.000 322 33386.12 290.39 2344.93 30.56 2010-11-18 14:30:21.000 322 33386.14 290.35 2344.92 30.57 2010-11-18 14:30:22.000 322 33386.22 290.37 2344.94 30.57 2010-11-18 14:30:23.000 322 33386.21 290.38 2345.01 30.57 2010-11-18 14:30:24.000 322 33386.18 290.35 2344.98 30.56 2010-11-18 14:30:25.000 322 33386.17 290.38 2344.96 30.56 2010-11-18 14:30:26.000 322 33386.21 290.37 2345.03 30.56 2010-11-18 14:30:27.000 322 33386.13 290.37 2344.95 30.57 2010-11-18 14:30:28.000 322 33386.11 290.33 2344.97 30.56 2010-11-18 14:30:29.000 322 33386.11 290.31 2344.96 30.56 2010-11-18 14:30:30.000 322 33386.10 290.31 2344.95 30.57 2010-11-18 14:30:31.000 322 33386.10 290.34 2344.94 30.57 2010-11-18 14:30:32.000 322 33386.13 290.35 2344.94 30.56 2010-11-18 14:30:33.000 322 33386.18 290.36 2344.96 30.56 2010-11-18 14:30:34.000 322 33385.99 290.31 2344.97 30.56 2010-11-18 14:30:35.000 322 33386.06 290.33 2344.97 30.56 2010-11-18 14:30:36.000 322 33386.04 290.31 2344.96 30.56 2010-11-18 14:30:37.000 322 33385.96 290.29 2344.93 30.56 2010-11-18 14:30:38.000 322 33386.05 290.33 2345.11 30.56 2010-11-18 14:30:39.000 322 33386.01 290.30 2345.02 30.57 2010-11-18 14:30:40.000 322 33386.09 290.27 2344.97 30.56 2010-11-18 14:30:41.000 322 33386.01 290.27 2344.96 30.56 2010-11-18 14:30:42.000 322 33386.00 290.26 2345.02 30.56 2010-11-18 14:30:43.000 322 33385.98 290.27 2344.99 30.56 2010-11-18 14:30:44.000 322 33385.91 290.28 2345.01 30.56 2010-11-18 14:30:45.000 322 33386.00 290.27 2345.05 30.57 2010-11-18 14:30:46.000 322 33386.01 290.28 2345.02 30.56 2010-11-18 14:30:47.000 322 33386.03 290.27 2344.96 30.56 2010-11-18 14:30:48.000 322 33385.98 290.25 2345.09 30.56 2010-11-18 14:30:49.000 322 33385.89 290.20 2344.98 30.56 2010-11-18 14:30:50.000 322 33385.95 290.27 2345.05 30.56 2010-11-18 14:30:51.000 322 33385.92 290.25 2344.96 30.56 2010-11-18 14:30:52.000 322 33386.05 290.22 2344.99 30.56 2010-11-18 14:30:53.000 322 33385.97 290.20 2344.95 30.57 2010-11-18 14:30:54.000 322 33385.97 290.20 2345.00 30.56 2010-11-18 14:30:55.000 322 33385.89 290.21 2345.04 30.56 2010-11-18 14:30:56.000 322 33385.93 290.23 2345.13 30.56 2010-11-18 14:30:57.000 322 33385.93 290.20 2344.90 30.56 2010-11-18 14:30:58.000 322 33385.95 290.23 2344.97 30.56 2010-11-18 14:30:59.000 322 33385.90 290.21 2345.11 30.56 2010-11-18 14:31:00.000 322 33385.87 290.19 2345.12 30.56 2010-11-18 14:31:01.000 322 33385.98 290.21 2345.01 30.56 2010-11-18 14:31:02.000 322 33385.98 290.19 2344.98 30.56 2010-11-18 14:31:03.000 322 33385.89 290.21 2345.03 30.56 2010-11-18 14:31:04.000 322 33385.89 290.17 2345.03 30.56 2010-11-18 14:31:05.000 322 33385.89 290.15 2345.03 30.56 2010-11-18 14:31:06.000 322 33385.92 290.16 2345.09 30.56 2010-11-18 14:31:07.000 322 33385.92 290.15 2345.01 30.56 2010-11-18 14:31:08.000 322 33385.88 290.11 2345.02 30.56 2010-11-18 14:31:09.000 322 33385.89 290.18 2345.09 30.56 2010-11-18 14:31:10.000 322 33385.97 290.15 2345.00 30.56 2010-11-18 14:31:11.000 322 33385.90 290.15 2344.97 30.57 2010-11-18 14:31:12.000 322 33385.92 290.14 2345.04 30.56 2010-11-18 14:31:13.000 322 33385.98 290.12 2344.97 30.56 2010-11-18 14:31:14.000 322 33385.97 290.12 2344.94 30.56 2010-11-18 14:31:15.000 322 33385.98 290.11 2345.05 30.56 2010-11-18 14:31:16.000 322 33385.93 290.07 2344.96 30.56 2010-11-18 14:31:17.000 322 33385.89 290.04 2345.03 30.56 2010-11-18 14:31:18.000 322 33385.99 290.08 2344.96 30.56 2010-11-18 14:31:19.000 322 33385.94 290.11 2344.96 30.57 2010-11-18 14:31:20.000 322 33385.95 290.10 2344.96 30.57 2010-11-18 14:31:21.000 322 33385.98 290.02 2344.99 30.57 2010-11-18 14:31:22.000 322 33385.93 289.99 2345.02 30.56 2010-11-18 14:31:23.000 322 33385.93 289.95 2345.05 30.56 2010-11-18 14:31:24.000 322 33386.03 290.00 2345.06 30.57 2010-11-18 14:31:25.000 322 33386.01 289.95 2345.03 30.56 2010-11-18 14:31:26.000 322 33385.96 289.95 2344.92 30.56 2010-11-18 14:31:27.000 322 33386.10 289.90 2345.00 30.57 2010-11-18 14:31:28.000 322 33386.14 289.88 2345.02 30.56 2010-11-18 14:31:29.000 322 33386.14 289.88 2345.07 30.56 2010-11-18 14:31:30.000 322 33386.08 289.87 2344.93 30.56 2010-11-18 14:31:31.000 322 33386.04 289.86 2344.94 30.56 2010-11-18 14:31:32.000 322 33386.03 289.89 2345.04 30.57 2010-11-18 14:31:33.000 322 33386.15 289.85 2344.96 30.56 2010-11-18 14:31:34.000 322 33386.10 289.87 2345.00 30.57 2010-11-18 14:31:35.000 322 33386.13 289.84 2344.99 30.57 2010-11-18 14:31:36.000 322 33386.16 289.83 2345.05 30.57 2010-11-18 14:31:37.000 322 33386.16 289.83 2345.00 30.57 2010-11-18 14:31:38.000 322 33386.10 289.81 2344.99 30.57 2010-11-18 14:31:39.000 322 33386.23 289.81 2344.96 30.57 2010-11-18 14:31:40.000 322 33386.19 289.73 2344.95 30.57 2010-11-18 14:31:41.000 322 33386.16 289.71 2344.91 30.57 2010-11-18 14:31:42.000 322 33386.22 289.69 2345.03 30.57 2010-11-18 14:31:43.000 322 33386.25 289.72 2344.93 30.57 2010-11-18 14:31:44.000 322 33386.21 289.75 2344.99 30.57 2010-11-18 14:31:45.000 322 33386.23 289.72 2344.88 30.57 2010-11-18 14:31:46.000 322 33386.24 289.69 2344.98 30.57 2010-11-18 14:31:47.000 322 33386.27 289.70 2344.94 30.56 2010-11-18 14:31:48.000 322 33386.31 289.69 2344.95 30.57 2010-11-18 14:31:49.000 322 33386.36 289.73 2344.94 30.56 2010-11-18 14:31:50.000 322 33386.31 289.67 2344.91 30.56 2010-11-18 14:31:51.000 322 33386.39 289.70 2344.96 30.57 2010-11-18 14:31:52.000 322 33386.38 289.72 2345.00 30.57 2010-11-18 14:31:53.000 322 33386.41 289.69 2344.93 30.57 2010-11-18 14:31:54.000 322 33386.36 289.65 2345.00 30.57 2010-11-18 14:31:55.000 322 33386.41 289.69 2344.86 30.57 2010-11-18 14:31:56.000 322 33386.32 289.66 2345.00 30.57 2010-11-18 14:31:57.000 322 33386.31 289.65 2344.81 30.57 2010-11-18 14:31:58.000 322 33386.31 289.68 2344.93 30.57 2010-11-18 14:31:59.000 322 33386.32 289.69 2344.87 30.57 2010-11-18 14:32:00.000 322 33386.38 289.62 2344.93 30.57 2010-11-18 14:32:01.000 322 33386.40 289.65 2344.91 30.57 2010-11-18 14:32:02.000 322 33386.48 289.66 2344.90 30.57 2010-11-18 14:32:03.000 322 33386.37 289.63 2344.88 30.57 2010-11-18 14:32:04.000 322 33386.40 289.62 2344.91 30.57 2010-11-18 14:32:05.000 322 33386.42 289.62 2344.88 30.57 2010-11-18 14:32:06.000 322 33386.32 289.61 2344.89 30.57 2010-11-18 14:32:07.000 322 33386.44 289.66 2344.89 30.57 2010-11-18 14:32:08.000 322 33386.31 289.62 2344.90 30.57 2010-11-18 14:32:09.000 322 33386.42 289.61 2344.88 30.57 2010-11-18 14:32:10.000 322 33386.33 289.63 2344.89 30.57 2010-11-18 14:32:11.000 322 33386.36 289.66 2344.88 30.57 2010-11-18 14:32:12.000 322 33386.42 289.57 2344.87 30.57 2010-11-18 14:32:13.000 322 33386.41 289.61 2344.84 30.57 2010-11-18 14:32:14.000 322 33386.40 289.60 2344.83 30.57 2010-11-18 14:32:15.000 322 33386.45 289.58 2344.89 30.57 2010-11-18 14:32:16.000 322 33386.49 289.61 2344.90 30.57 2010-11-18 14:32:17.000 322 33386.40 289.55 2344.86 30.57 2010-11-18 14:32:18.000 322 33386.42 289.57 2344.82 30.57 2010-11-18 14:32:19.000 322 33386.47 289.56 2344.85 30.57 2010-11-18 14:32:20.000 322 33386.54 289.55 2344.81 30.57 2010-11-18 14:32:21.000 322 33386.38 289.54 2344.81 30.57 2010-11-18 14:32:22.000 322 33386.36 289.53 2344.84 30.57 2010-11-18 14:32:23.000 322 33386.48 289.53 2344.79 30.57 2010-11-18 14:32:24.000 322 33386.47 289.52 2344.83 30.57 2010-11-18 14:32:25.000 322 33386.44 289.52 2344.78 30.57 2010-11-18 14:32:26.000 322 33386.51 289.52 2344.78 30.57 2010-11-18 14:32:27.000 322 33386.43 289.54 2344.78 30.57 2010-11-18 14:32:28.000 322 33386.55 289.50 2344.96 30.57 2010-11-18 14:32:29.000 322 33386.44 289.50 2344.94 30.57 2010-11-18 14:32:30.000 322 33386.43 289.52 2344.75 30.57 2010-11-18 14:32:31.000 322 33386.46 289.49 2344.83 30.57 2010-11-18 14:32:32.000 322 33386.40 289.48 2344.86 30.57 2010-11-18 14:32:33.000 322 33386.42 289.47 2344.73 30.57 2010-11-18 14:32:34.000 322 33386.48 289.49 2344.84 30.57 2010-11-18 14:32:35.000 322 33386.42 289.47 2344.81 30.57 2010-11-18 14:32:36.000 322 33386.49 289.42 2344.85 30.57 2010-11-18 14:32:37.000 322 33386.51 289.43 2344.79 30.57 2010-11-18 14:32:38.000 322 33386.62 289.42 2344.86 30.57 2010-11-18 14:32:39.000 322 33386.48 289.40 2344.87 30.57 2010-11-18 14:32:40.000 322 33386.50 289.42 2344.79 30.57 2010-11-18 14:32:41.000 322 33386.50 289.39 2344.83 30.57 2010-11-18 14:32:42.000 322 33386.58 289.43 2344.77 30.57 2010-11-18 14:32:43.000 322 33386.49 289.41 2344.89 30.57 2010-11-18 14:32:44.000 322 33386.56 289.35 2344.80 30.57 2010-11-18 14:32:45.000 322 33386.54 289.36 2344.91 30.57 2010-11-18 14:32:46.000 322 33386.58 289.36 2344.84 30.57 2010-11-18 14:32:47.000 322 33386.53 289.35 2344.90 30.57 2010-11-18 14:32:48.000 322 33386.52 289.33 2344.81 30.57 2010-11-18 14:32:49.000 322 33386.56 289.31 2344.84 30.57 2010-11-18 14:32:50.000 322 33386.46 289.35 2344.79 30.57 2010-11-18 14:32:51.000 322 33386.73 289.37 2344.77 30.57 2010-11-18 14:32:52.000 322 33386.56 289.35 2344.80 30.57 2010-11-18 14:32:53.000 322 33386.63 289.32 2344.79 30.57 2010-11-18 14:32:54.000 322 33386.64 289.31 2344.72 30.57 2010-11-18 14:32:55.000 322 33386.61 289.32 2344.84 30.57 2010-11-18 14:32:56.000 322 33386.64 289.32 2344.81 30.57 2010-11-18 14:32:57.000 322 33386.66 289.32 2344.76 30.57 2010-11-18 14:32:58.000 322 33386.62 289.31 2344.83 30.57 2010-11-18 14:32:59.000 322 33386.60 289.29 2344.76 30.57 2010-11-18 14:33:00.000 322 33386.59 289.28 2344.74 30.57 2010-11-18 14:33:01.000 322 33386.73 289.27 2344.84 30.57 2010-11-18 14:33:02.000 322 33386.65 289.30 2344.81 30.57 2010-11-18 14:33:03.000 322 33386.63 289.29 2344.78 30.57 2010-11-18 14:33:04.000 322 33386.68 289.28 2344.82 30.57 2010-11-18 14:33:05.000 322 33386.59 289.29 2344.89 30.57 2010-11-18 14:33:06.000 322 33386.65 289.28 2344.80 30.57 2010-11-18 14:33:07.000 322 33386.64 289.26 2344.81 30.57 2010-11-18 14:33:08.000 322 33386.49 289.29 2344.84 30.57 2010-11-18 14:33:09.000 322 33386.63 289.29 2344.81 30.57 2010-11-18 14:33:10.000 322 33386.58 289.29 2344.79 30.57 2010-11-18 14:33:11.000 322 33386.61 289.27 2344.82 30.57 2010-11-18 14:33:12.000 322 33386.66 289.27 2344.77 30.57 2010-11-18 14:33:13.000 322 33386.58 289.26 2344.87 30.57 2010-11-18 14:33:14.000 322 33386.64 289.23 2344.92 30.57 2010-11-18 14:33:15.000 322 33386.55 289.23 2344.84 30.57 2010-11-18 14:33:16.000 322 33386.64 289.25 2344.80 30.57 2010-11-18 14:33:17.000 322 33386.54 289.21 2344.86 30.57 2010-11-18 14:33:18.000 322 33386.55 289.26 2344.75 30.57 2010-11-18 14:33:19.000 322 33386.59 289.21 2344.78 30.57 2010-11-18 14:33:20.000 322 33386.56 289.17 2344.74 30.57 2010-11-18 14:33:21.000 322 33386.51 289.22 2344.80 30.57 2010-11-18 14:33:22.000 322 33386.51 289.20 2344.74 30.57 2010-11-18 14:33:23.000 322 33386.50 289.20 2344.79 30.57 2010-11-18 14:33:24.000 322 33386.51 289.17 2344.80 30.57 2010-11-18 14:33:25.000 322 33386.51 289.21 2344.74 30.57 2010-11-18 14:33:26.000 322 33386.57 289.19 2344.79 30.57 2010-11-18 14:33:27.000 322 33386.44 289.17 2344.80 30.57 2010-11-18 14:33:28.000 322 33386.48 289.24 2344.75 30.57 2010-11-18 14:33:29.000 322 33386.47 289.20 2344.78 30.57 2010-11-18 14:33:30.000 322 33386.39 289.20 2344.76 30.57 2010-11-18 14:33:31.000 322 33386.47 289.15 2344.81 30.57 2010-11-18 14:33:32.000 322 33386.39 289.15 2344.86 30.57 2010-11-18 14:33:33.000 322 33386.29 289.19 2344.78 30.57 2010-11-18 14:33:34.000 322 33386.38 289.21 2344.85 30.57 2010-11-18 14:33:35.000 322 33386.28 289.21 2344.83 30.57 2010-11-18 14:33:36.000 322 33386.23 289.18 2344.89 30.57 2010-11-18 14:33:37.000 322 33386.36 289.15 2344.84 30.57 2010-11-18 14:33:38.000 322 33386.20 289.18 2344.80 30.57 2010-11-18 14:33:39.000 322 33386.18 289.17 2344.86 30.57 2010-11-18 14:33:40.000 322 33386.12 289.19 2344.91 30.57 2010-11-18 14:33:41.000 322 33386.16 289.19 2344.95 30.57 2010-11-18 14:33:42.000 322 33386.11 289.17 2344.86 30.57 2010-11-18 14:33:43.000 322 33386.13 289.18 2344.87 30.57 2010-11-18 14:33:44.000 322 33386.09 289.20 2344.84 30.57 2010-11-18 14:33:45.000 322 33386.00 289.23 2344.85 30.57 2010-11-18 14:33:46.000 322 33386.07 289.22 2344.91 30.57 2010-11-18 14:33:47.000 322 33386.07 289.20 2344.86 30.57 2010-11-18 14:33:48.000 322 33385.95 289.20 2344.87 30.57 2010-11-18 14:33:49.000 322 33386.01 289.21 2344.93 30.57 2010-11-18 14:33:50.000 322 33385.90 289.24 2344.93 30.57 2010-11-18 14:33:51.000 322 33385.91 289.18 2344.82 30.57 2010-11-18 14:33:52.000 322 33386.01 289.23 2344.93 30.57 2010-11-18 14:33:53.000 322 33385.95 289.21 2344.99 30.57 2010-11-18 14:33:54.000 322 33385.82 289.25 2344.92 30.57 2010-11-18 14:33:55.000 322 33385.89 289.29 2345.01 30.57 2010-11-18 14:33:56.000 322 33385.78 289.30 2344.97 30.57 2010-11-18 14:33:57.000 322 33385.87 289.28 2344.97 30.57 2010-11-18 14:33:58.000 322 33385.71 289.28 2345.05 30.57 2010-11-18 14:33:59.000 322 33385.81 289.26 2345.06 30.57 2010-11-18 14:34:00.000 322 33385.66 289.29 2344.96 30.57 2010-11-18 14:34:01.000 322 33385.74 289.30 2345.05 30.57 2010-11-18 14:34:02.000 322 33385.67 289.28 2345.05 30.57 2010-11-18 14:34:03.000 322 33385.60 289.31 2345.05 30.57 2010-11-18 14:34:04.000 322 33385.58 289.28 2344.98 30.57 2010-11-18 14:34:05.000 322 33385.59 289.30 2345.00 30.57 2010-11-18 14:34:06.000 322 33385.55 289.27 2345.01 30.57 2010-11-18 14:34:07.000 322 33385.45 289.31 2345.03 30.57 2010-11-18 14:34:08.000 322 33385.61 289.25 2345.07 30.57 2010-11-18 14:34:09.000 322 33385.34 289.28 2345.09 30.57 2010-11-18 14:34:10.000 322 33385.52 289.27 2345.03 30.57 2010-11-18 14:34:11.000 322 33385.41 289.24 2345.05 30.57 2010-11-18 14:34:12.000 322 33385.39 289.25 2345.09 30.57 2010-11-18 14:34:13.000 322 33385.35 289.29 2345.14 30.57 2010-11-18 14:34:14.000 322 33385.29 289.30 2345.05 30.57 2010-11-18 14:34:15.000 322 33385.26 289.25 2345.19 30.57 2010-11-18 14:34:16.000 322 33385.20 289.24 2345.09 30.57 2010-11-18 14:34:17.000 322 33385.14 289.26 2345.14 30.57 2010-11-18 14:34:18.000 322 33385.26 289.21 2345.14 30.57 2010-11-18 14:34:19.000 322 33385.22 289.25 2345.14 30.57 2010-11-18 14:34:20.000 322 33385.20 289.27 2345.17 30.57 2010-11-18 14:34:21.000 322 33385.15 289.27 2345.08 30.57 2010-11-18 14:34:22.000 322 33385.13 289.28 2345.24 30.57 2010-11-18 14:34:23.000 322 33385.14 289.26 2345.19 30.57 2010-11-18 14:34:24.000 322 33385.11 289.23 2345.23 30.57 2010-11-18 14:34:25.000 322 33385.09 289.22 2345.10 30.57 2010-11-18 14:34:26.000 322 33385.00 289.25 2345.23 30.57 2010-11-18 14:34:27.000 322 33385.07 289.23 2345.25 30.57 2010-11-18 14:34:28.000 322 33385.00 289.23 2345.31 30.57 2010-11-18 14:34:29.000 322 33385.06 289.21 2345.28 30.57 2010-11-18 14:34:30.000 322 33384.96 289.20 2345.20 30.57 2010-11-18 14:34:31.000 322 33384.90 289.24 2345.34 30.57 2010-11-18 14:34:32.000 322 33384.86 289.24 2345.30 30.57 2010-11-18 14:34:33.000 322 33384.98 289.24 2345.22 30.57 2010-11-18 14:34:34.000 322 33384.79 289.24 2345.31 30.57 2010-11-18 14:34:35.000 322 33384.76 289.27 2345.41 30.57 2010-11-18 14:34:36.000 322 33384.79 289.22 2345.36 30.57 2010-11-18 14:34:37.000 322 33384.77 289.29 2345.29 30.57 2010-11-18 14:34:38.000 322 33384.71 289.23 2345.37 30.57 2010-11-18 14:34:39.000 322 33384.86 289.22 2345.33 30.57 2010-11-18 14:34:40.000 322 33384.70 289.26 2345.24 30.57 2010-11-18 14:34:41.000 322 33384.67 289.23 2345.19 30.57 2010-11-18 14:34:42.000 322 33384.67 289.19 2345.30 30.57 2010-11-18 14:34:43.000 322 33384.69 289.23 2345.27 30.57 2010-11-18 14:34:44.000 322 33384.64 289.21 2345.37 30.57 2010-11-18 14:34:45.000 322 33384.74 289.20 2345.29 30.57 2010-11-18 14:34:46.000 322 33384.66 289.20 2345.35 30.57 2010-11-18 14:34:47.000 322 33384.64 289.15 2345.33 30.57 2010-11-18 14:34:48.000 322 33384.68 289.18 2345.37 30.57 2010-11-18 14:34:49.000 322 33384.64 289.18 2345.40 30.57 2010-11-18 14:34:50.000 322 33384.56 289.13 2345.42 30.57 2010-11-18 14:34:51.000 322 33384.72 289.14 2345.39 30.57 2010-11-18 14:34:52.000 322 33384.55 289.14 2345.39 30.57 2010-11-18 14:34:53.000 322 33384.50 289.15 2345.36 30.57 2010-11-18 14:34:54.000 322 33384.64 289.13 2345.43 30.57 2010-11-18 14:34:55.000 322 33384.54 289.19 2345.48 30.57 2010-11-18 14:34:56.000 322 33384.52 289.15 2345.52 30.57 2010-11-18 14:34:57.000 322 33384.44 289.13 2345.39 30.57 2010-11-18 14:34:58.000 322 33384.49 289.14 2345.45 30.57 2010-11-18 14:34:59.000 322 33384.42 289.12 2345.43 30.57 2010-11-18 14:35:00.000 322 33384.52 289.16 2345.46 30.57 2010-11-18 14:35:01.000 322 33384.54 289.11 2345.55 30.57 2010-11-18 14:35:02.000 322 33384.51 289.15 2345.43 30.57 2010-11-18 14:35:03.000 322 33384.46 289.14 2345.54 30.57 2010-11-18 14:35:04.000 322 33384.46 289.13 2345.50 30.57 2010-11-18 14:35:05.000 322 33384.48 289.11 2345.53 30.57 2010-11-18 14:35:06.000 322 33384.44 289.19 2345.55 30.57 2010-11-18 14:35:07.000 322 33384.55 289.14 2345.58 30.57 2010-11-18 14:35:08.000 322 33384.54 289.12 2345.41 30.57 2010-11-18 14:35:09.000 322 33384.43 289.14 2345.51 30.57 2010-11-18 14:35:10.000 322 33384.36 289.12 2345.50 30.57 2010-11-18 14:35:11.000 322 33384.40 289.11 2345.50 30.57 2010-11-18 14:35:12.000 322 33384.36 289.11 2345.55 30.57 2010-11-18 14:35:13.000 322 33384.44 289.07 2345.47 30.57 2010-11-18 14:35:14.000 322 33384.43 289.15 2345.52 30.57 2010-11-18 14:35:15.000 322 33384.36 289.10 2345.51 30.57 2010-11-18 14:35:16.000 322 33384.42 289.07 2345.50 30.57 2010-11-18 14:35:17.000 322 33384.39 289.09 2345.49 30.57 2010-11-18 14:35:18.000 322 33384.36 289.07 2345.47 30.57 2010-11-18 14:35:19.000 322 33384.36 289.11 2345.53 30.57 2010-11-18 14:35:20.000 322 33384.37 289.07 2345.49 30.57 2010-11-18 14:35:21.000 322 33384.34 289.10 2345.51 30.57 2010-11-18 14:35:22.000 322 33384.36 289.05 2345.54 30.57 2010-11-18 14:35:23.000 322 33384.26 289.06 2345.59 30.57 2010-11-18 14:35:24.000 322 33384.29 289.06 2345.54 30.57 2010-11-18 14:35:25.000 322 33384.28 289.02 2345.59 30.57 2010-11-18 14:35:26.000 322 33384.18 289.01 2345.55 30.57 2010-11-18 14:35:27.000 322 33384.28 289.04 2345.53 30.57 2010-11-18 14:35:28.000 322 33384.18 288.99 2345.55 30.57 2010-11-18 14:35:29.000 322 33384.25 288.99 2345.61 30.57 2010-11-18 14:35:30.000 322 33384.12 289.03 2345.62 30.57 2010-11-18 14:35:31.000 322 33384.20 289.05 2345.55 30.57 2010-11-18 14:35:32.000 322 33384.22 288.99 2345.57 30.57 2010-11-18 14:35:33.000 322 33384.24 288.99 2345.54 30.57 2010-11-18 14:35:34.000 322 33384.14 288.99 2345.59 30.57 2010-11-18 14:35:35.000 322 33384.18 289.01 2345.56 30.57 2010-11-18 14:35:36.000 322 33384.11 288.96 2345.58 30.57 2010-11-18 14:35:37.000 322 33384.14 288.96 2345.51 30.57 2010-11-18 14:35:38.000 322 33384.07 288.97 2345.55 30.57 2010-11-18 14:35:39.000 322 33384.09 288.94 2345.56 30.57 2010-11-18 14:35:40.000 322 33383.94 288.97 2345.60 30.57 2010-11-18 14:35:41.000 322 33383.96 288.97 2345.62 30.57 2010-11-18 14:35:42.000 322 33384.03 288.91 2345.61 30.57 2010-11-18 14:35:43.000 322 33383.94 288.91 2345.59 30.57 2010-11-18 14:35:44.000 322 33383.97 288.98 2345.65 30.57 2010-11-18 14:35:45.000 322 33383.99 288.92 2345.62 30.57 2010-11-18 14:35:46.000 322 33383.95 288.90 2345.56 30.57 2010-11-18 14:35:47.000 322 33383.96 288.88 2345.61 30.57 2010-11-18 14:35:48.000 322 33383.93 288.86 2345.59 30.57 2010-11-18 14:35:49.000 322 33383.96 288.87 2345.58 30.57 2010-11-18 14:35:50.000 322 33383.96 288.90 2345.60 30.57 2010-11-18 14:35:51.000 322 33383.97 288.82 2345.63 30.57 2010-11-18 14:35:52.000 322 33383.84 288.88 2345.59 30.57 2010-11-18 14:35:53.000 322 33383.82 288.86 2345.59 30.57 2010-11-18 14:35:54.000 322 33383.92 288.83 2345.64 30.57 2010-11-18 14:35:55.000 322 33383.90 288.88 2345.64 30.57 2010-11-18 14:35:56.000 322 33383.86 288.87 2345.58 30.57 2010-11-18 14:35:57.000 322 33383.77 288.87 2345.63 30.57 2010-11-18 14:35:58.000 322 33383.93 288.86 2345.67 30.57 2010-11-18 14:35:59.000 322 33383.86 288.84 2345.70 30.57 2010-11-18 14:36:00.000 322 33383.82 288.84 2345.64 30.57 2010-11-18 14:36:01.000 322 33383.87 288.81 2345.62 30.57 2010-11-18 14:36:02.000 322 33383.79 288.85 2345.61 30.57 2010-11-18 14:36:03.000 322 33383.88 288.85 2345.62 30.57 2010-11-18 14:36:04.000 322 33383.80 288.83 2345.64 30.57 2010-11-18 14:36:05.000 322 33383.86 288.82 2345.64 30.57 2010-11-18 14:36:06.000 322 33383.81 288.84 2345.67 30.57 2010-11-18 14:36:07.000 322 33383.76 288.85 2345.66 30.57 2010-11-18 14:36:08.000 322 33383.77 288.85 2345.60 30.57 2010-11-18 14:36:09.000 322 33383.74 288.85 2345.64 30.57 2010-11-18 14:36:10.000 322 33383.77 288.79 2345.64 30.57 2010-11-18 14:36:11.000 322 33383.82 288.78 2345.53 30.57 2010-11-18 14:36:12.000 322 33383.80 288.80 2345.64 30.57 2010-11-18 14:36:13.000 322 33383.81 288.81 2345.61 30.57 2010-11-18 14:36:14.000 322 33383.86 288.83 2345.66 30.57 2010-11-18 14:36:15.000 322 33383.75 288.80 2345.71 30.57 2010-11-18 14:36:16.000 322 33383.85 288.79 2345.68 30.57 2010-11-18 14:36:17.000 322 33383.77 288.81 2345.69 30.57 2010-11-18 14:36:18.000 322 33383.77 288.78 2345.66 30.57 2010-11-18 14:36:19.000 322 33383.77 288.83 2345.61 30.57 2010-11-18 14:36:20.000 322 33383.66 288.80 2345.69 30.57 2010-11-18 14:36:21.000 322 33383.87 288.81 2345.67 30.57 2010-11-18 14:36:22.000 322 33383.77 288.77 2345.56 30.57 2010-11-18 14:36:23.000 322 33383.75 288.75 2345.55 30.57 2010-11-18 14:36:24.000 322 33383.75 288.80 2345.56 30.57 2010-11-18 14:36:25.000 322 33383.69 288.82 2345.64 30.57 2010-11-18 14:36:26.000 322 33383.76 288.77 2345.69 30.57 2010-11-18 14:36:27.000 322 33383.84 288.77 2345.65 30.57 2010-11-18 14:36:28.000 322 33383.78 288.75 2345.68 30.57 2010-11-18 14:36:29.000 322 33383.72 288.78 2345.68 30.57 2010-11-18 14:36:30.000 322 33383.82 288.77 2345.71 30.57 2010-11-18 14:36:31.000 322 33383.80 288.79 2345.65 30.57 2010-11-18 14:36:32.000 322 33383.78 288.75 2345.79 30.57 2010-11-18 14:36:33.000 322 33383.75 288.75 2345.70 30.57 2010-11-18 14:36:34.000 322 33383.78 288.77 2345.77 30.57 2010-11-18 14:36:35.000 322 33383.78 288.78 2345.72 30.57 2010-11-18 14:36:36.000 322 33383.70 288.72 2345.72 30.57 2010-11-18 14:36:37.000 322 33383.80 288.71 2345.61 30.57 2010-11-18 14:36:38.000 322 33383.72 288.73 2345.65 30.57 2010-11-18 14:36:39.000 322 33383.80 288.66 2345.70 30.57 2010-11-18 14:36:40.000 322 33383.77 288.65 2345.73 30.57 2010-11-18 14:36:41.000 322 33383.75 288.66 2345.68 30.57 2010-11-18 14:36:42.000 322 33383.69 288.68 2345.74 30.57 2010-11-18 14:36:43.000 322 33383.66 288.68 2345.73 30.57 2010-11-18 14:36:44.000 322 33383.78 288.65 2345.72 30.57 2010-11-18 14:36:45.000 322 33383.75 288.71 2345.77 30.57 2010-11-18 14:36:46.000 322 33383.74 288.68 2345.67 30.57 2010-11-18 14:36:47.000 322 33383.78 288.65 2345.73 30.57 2010-11-18 14:36:48.000 322 33383.71 288.70 2345.76 30.57 2010-11-18 14:36:49.000 322 33383.72 288.69 2345.68 30.57 2010-11-18 14:36:50.000 322 33383.71 288.68 2345.76 30.56 2010-11-18 14:36:51.000 322 33383.73 288.69 2345.72 30.56 2010-11-18 14:36:52.000 322 33383.67 288.62 2345.76 30.56 2010-11-18 14:36:53.000 322 33383.66 288.64 2345.72 30.56 2010-11-18 14:36:54.000 322 33383.73 288.62 2345.66 30.56 2010-11-18 14:36:55.000 322 33383.66 288.61 2345.78 30.57 2010-11-18 14:36:56.000 322 33383.70 288.61 2345.66 30.57 2010-11-18 14:36:57.000 322 33383.64 288.63 2345.73 30.56 2010-11-18 14:36:58.000 322 33383.73 288.71 2345.72 30.57 2010-11-18 14:36:59.000 322 33383.64 288.66 2345.66 30.57 2010-11-18 14:37:00.000 322 33383.69 288.67 2345.80 30.57 2010-11-18 14:37:01.000 322 33383.65 288.60 2345.62 30.57 2010-11-18 14:37:02.000 322 33383.57 288.61 2345.70 30.57 2010-11-18 14:37:03.000 322 33383.71 288.64 2345.78 30.57 2010-11-18 14:37:04.000 322 33383.67 288.63 2345.77 30.56 2010-11-18 14:37:05.000 322 33383.68 288.59 2345.75 30.57 2010-11-18 14:37:06.000 322 33383.69 288.60 2345.71 30.57 2010-11-18 14:37:07.000 322 33383.63 288.61 2345.74 30.56 2010-11-18 14:37:08.000 322 33383.62 288.65 2345.76 30.57 2010-11-18 14:37:09.000 322 33383.69 288.61 2345.74 30.56 2010-11-18 14:37:10.000 322 33383.66 288.59 2345.79 30.56 2010-11-18 14:37:11.000 322 33383.64 288.57 2345.74 30.56 2010-11-18 14:37:12.000 322 33383.70 288.58 2345.72 30.57 2010-11-18 14:37:13.000 322 33383.62 288.58 2345.80 30.56 2010-11-18 14:37:14.000 322 33383.65 288.61 2345.77 30.56 2010-11-18 14:37:15.000 322 33383.57 288.59 2345.80 30.56 2010-11-18 14:37:16.000 322 33383.64 288.58 2345.77 30.56 2010-11-18 14:37:17.000 322 33383.69 288.60 2345.78 30.56 2010-11-18 14:37:18.000 322 33383.63 288.57 2345.74 30.57 2010-11-18 14:37:19.000 322 33383.65 288.60 2345.74 30.56 2010-11-18 14:37:20.000 322 33383.54 288.60 2345.81 30.56 2010-11-18 14:37:21.000 322 33383.54 288.57 2345.78 30.57 2010-11-18 14:37:22.000 322 33383.66 288.62 2345.80 30.57 2010-11-18 14:37:23.000 322 33383.53 288.63 2345.72 30.56 2010-11-18 14:37:24.000 322 33383.57 288.60 2345.79 30.56 2010-11-18 14:37:25.000 322 33383.57 288.63 2345.84 30.56 2010-11-18 14:37:26.000 322 33383.55 288.60 2345.77 30.56 2010-11-18 14:37:27.000 322 33383.53 288.59 2345.74 30.56 2010-11-18 14:37:28.000 322 33383.59 288.65 2345.75 30.56 2010-11-18 14:37:29.000 322 33383.51 288.60 2345.81 30.56 2010-11-18 14:37:30.000 322 33383.49 288.64 2345.82 30.56 2010-11-18 14:37:31.000 322 33383.53 288.62 2345.80 30.56 2010-11-18 14:37:32.000 322 33383.62 288.57 2345.77 30.56 2010-11-18 14:37:33.000 322 33383.50 288.62 2345.83 30.56 2010-11-18 14:37:34.000 322 33383.59 288.57 2345.83 30.56 2010-11-18 14:37:35.000 322 33383.47 288.58 2345.86 30.56 2010-11-18 14:37:36.000 322 33383.50 288.60 2345.83 30.56 2010-11-18 14:37:37.000 322 33383.53 288.64 2345.81 30.56 2010-11-18 14:37:38.000 322 33383.50 288.59 2345.84 30.56 2010-11-18 14:37:39.000 322 33383.56 288.57 2345.83 30.56 2010-11-18 14:37:40.000 322 33383.45 288.62 2345.78 30.56 2010-11-18 14:37:41.000 322 33383.42 288.61 2345.80 30.56 2010-11-18 14:37:42.000 322 33383.43 288.57 2345.88 30.56 2010-11-18 14:37:43.000 322 33383.46 288.59 2345.78 30.56 2010-11-18 14:37:44.000 322 33383.40 288.58 2345.96 30.56 2010-11-18 14:37:45.000 322 33383.43 288.58 2345.83 30.56 2010-11-18 14:37:46.000 322 33383.46 288.55 2345.94 30.56 2010-11-18 14:37:47.000 322 33383.43 288.58 2345.93 30.56 2010-11-18 14:37:48.000 322 33383.38 288.59 2345.96 30.56 2010-11-18 14:37:49.000 322 33383.42 288.58 2345.84 30.56 2010-11-18 14:37:50.000 322 33383.46 288.62 2345.87 30.56 2010-11-18 14:37:51.000 322 33383.37 288.64 2345.93 30.56 2010-11-18 14:37:52.000 322 33383.45 288.59 2345.90 30.56 2010-11-18 14:37:53.000 322 33383.38 288.59 2345.93 30.56 2010-11-18 14:37:54.000 322 33383.41 288.61 2345.90 30.56 2010-11-18 14:37:55.000 322 33383.36 288.61 2345.88 30.56 2010-11-18 14:37:56.000 322 33383.32 288.60 2345.87 30.56 2010-11-18 14:37:57.000 322 33383.44 288.64 2345.87 30.56 2010-11-18 14:37:58.000 322 33383.29 288.61 2345.90 30.56 2010-11-18 14:37:59.000 322 33383.30 288.60 2345.92 30.56 2010-11-18 14:38:00.000 322 33383.40 288.61 2345.84 30.56 2010-11-18 14:38:01.000 322 33383.37 288.63 2345.83 30.56 2010-11-18 14:38:02.000 322 33383.44 288.66 2345.95 30.56 2010-11-18 14:38:03.000 322 33383.32 288.62 2345.89 30.56 2010-11-18 14:38:04.000 322 33383.34 288.62 2345.93 30.56 2010-11-18 14:38:05.000 322 33383.32 288.62 2345.88 30.56 2010-11-18 14:38:06.000 322 33383.33 288.62 2346.02 30.56 2010-11-18 14:38:07.000 322 33383.43 288.61 2345.96 30.56 2010-11-18 14:38:08.000 322 33383.25 288.58 2345.90 30.56 2010-11-18 14:38:09.000 322 33383.36 288.61 2345.92 30.57 2010-11-18 14:38:10.000 322 33383.38 288.60 2345.93 30.57 2010-11-18 14:38:11.000 322 33383.36 288.61 2345.90 30.57 2010-11-18 14:38:12.000 322 33383.43 288.64 2345.93 30.56 2010-11-18 14:38:13.000 322 33383.37 288.66 2345.96 30.56 2010-11-18 14:38:14.000 322 33383.39 288.64 2345.99 30.56 2010-11-18 14:38:15.000 322 33383.43 288.58 2345.92 30.56 2010-11-18 14:38:16.000 322 33383.30 288.61 2345.93 30.56 2010-11-18 14:38:17.000 322 33383.32 288.59 2345.97 30.56 2010-11-18 14:38:18.000 322 33383.36 288.62 2345.93 30.56 2010-11-18 14:38:19.000 322 33383.43 288.60 2345.97 30.56 2010-11-18 14:38:20.000 322 33383.34 288.64 2345.97 30.56 2010-11-18 14:38:21.000 322 33383.40 288.59 2345.84 30.56 2010-11-18 14:38:22.000 322 33383.29 288.60 2345.94 30.56 2010-11-18 14:38:23.000 322 33383.32 288.59 2345.87 30.56 2010-11-18 14:38:24.000 322 33383.44 288.60 2345.93 30.56 2010-11-18 14:38:25.000 322 33383.32 288.60 2345.90 30.56 2010-11-18 14:38:26.000 322 33383.44 288.56 2345.92 30.56 2010-11-18 14:38:27.000 322 33383.41 288.59 2345.95 30.56 2010-11-18 14:38:28.000 322 33383.32 288.56 2345.97 30.56 2010-11-18 14:38:29.000 322 33383.46 288.56 2345.94 30.56 2010-11-18 14:38:30.000 322 33383.47 288.55 2345.97 30.56 2010-11-18 14:38:31.000 322 33383.41 288.60 2345.98 30.56 2010-11-18 14:38:32.000 322 33383.38 288.57 2345.92 30.56 2010-11-18 14:38:33.000 322 33383.43 288.56 2345.97 30.56 2010-11-18 14:38:34.000 322 33383.50 288.51 2345.94 30.56 2010-11-18 14:38:35.000 322 33383.40 288.52 2345.89 30.56 2010-11-18 14:38:36.000 322 33383.50 288.57 2346.03 30.56 2010-11-18 14:38:37.000 322 33383.52 288.54 2345.93 30.56 2010-11-18 14:38:38.000 322 33383.49 288.52 2345.95 30.56 2010-11-18 14:38:39.000 322 33383.44 288.54 2345.87 30.56 2010-11-18 14:38:40.000 322 33383.52 288.51 2345.91 30.56 2010-11-18 14:38:41.000 322 33383.46 288.46 2345.91 30.56 2010-11-18 14:38:42.000 322 33383.53 288.49 2346.02 30.56 2010-11-18 14:38:43.000 322 33383.54 288.47 2345.91 30.56 2010-11-18 14:38:44.000 322 33383.46 288.50 2345.89 30.56 2010-11-18 14:38:45.000 322 33383.55 288.47 2345.90 30.56 2010-11-18 14:38:46.000 322 33383.62 288.48 2345.86 30.56 2010-11-18 14:38:47.000 322 33383.51 288.47 2345.82 30.56 2010-11-18 14:38:48.000 322 33383.59 288.48 2345.92 30.56 2010-11-18 14:38:49.000 322 33383.51 288.50 2345.88 30.56 2010-11-18 14:38:50.000 322 33383.56 288.49 2345.81 30.56 2010-11-18 14:38:51.000 322 33383.49 288.49 2345.85 30.56 2010-11-18 14:38:52.000 322 33383.64 288.52 2345.92 30.56 2010-11-18 14:38:53.000 322 33383.52 288.56 2345.89 30.56 2010-11-18 14:38:54.000 322 33383.60 288.51 2345.91 30.56 2010-11-18 14:38:55.000 322 33383.57 288.55 2345.87 30.56 2010-11-18 14:38:56.000 322 33383.57 288.54 2345.85 30.56 2010-11-18 14:38:57.000 322 33383.51 288.52 2345.84 30.56 2010-11-18 14:38:58.000 322 33383.62 288.54 2345.84 30.56 2010-11-18 14:38:59.000 322 33383.58 288.49 2345.88 30.56 2010-11-18 14:39:00.000 322 33383.65 288.51 2345.92 30.56 2010-11-18 14:39:01.000 322 33383.60 288.49 2345.90 30.56 2010-11-18 14:39:02.000 322 33383.69 288.48 2345.88 30.56 2010-11-18 14:39:03.000 322 33383.59 288.48 2345.89 30.56 2010-11-18 14:39:04.000 322 33383.56 288.47 2345.89 30.56 2010-11-18 14:39:05.000 322 33383.59 288.51 2345.78 30.56 2010-11-18 14:39:06.000 322 33383.64 288.51 2345.84 30.57 2010-11-18 14:39:07.000 322 33383.62 288.48 2345.90 30.56 2010-11-18 14:39:08.000 322 33383.58 288.47 2345.86 30.56 2010-11-18 14:39:09.000 322 33383.62 288.50 2345.86 30.56 2010-11-18 14:39:10.000 322 33383.68 288.52 2345.84 30.56 2010-11-18 14:39:11.000 322 33383.68 288.54 2345.74 30.56 2010-11-18 14:39:12.000 322 33383.57 288.51 2345.86 30.57 2010-11-18 14:39:13.000 322 33383.64 288.52 2345.89 30.56 2010-11-18 14:39:14.000 322 33383.69 288.55 2345.83 30.56 2010-11-18 14:39:15.000 322 33383.66 288.53 2345.78 30.57 2010-11-18 14:39:16.000 322 33383.61 288.53 2345.87 30.56 2010-11-18 14:39:17.000 322 33383.65 288.51 2345.78 30.57 2010-11-18 14:39:18.000 322 33383.69 288.54 2345.84 30.56 2010-11-18 14:39:19.000 322 33383.66 288.53 2345.86 30.57 2010-11-18 14:39:20.000 322 33383.62 288.55 2345.84 30.56 2010-11-18 14:39:21.000 322 33383.75 288.52 2345.84 30.56 2010-11-18 14:39:22.000 322 33383.74 288.50 2345.86 30.56 2010-11-18 14:39:23.000 322 33383.70 288.46 2345.81 30.56 2010-11-18 14:39:24.000 322 33383.69 288.51 2345.90 30.56 2010-11-18 14:39:25.000 322 33383.68 288.52 2345.91 30.56 2010-11-18 14:39:26.000 322 33383.70 288.50 2345.97 30.56 2010-11-18 14:39:27.000 322 33383.66 288.51 2345.83 30.56 2010-11-18 14:39:28.000 322 33383.64 288.50 2345.78 30.56 2010-11-18 14:39:29.000 322 33383.65 288.46 2345.80 30.56 2010-11-18 14:39:30.000 322 33383.64 288.49 2345.92 30.56 2010-11-18 14:39:31.000 322 33383.71 288.56 2345.90 30.56 2010-11-18 14:39:32.000 322 33383.69 288.51 2345.91 30.56 2010-11-18 14:39:33.000 322 33383.61 288.51 2345.95 30.56 2010-11-18 14:39:34.000 322 33383.70 288.53 2345.85 30.56 2010-11-18 14:39:35.000 322 33383.61 288.51 2345.87 30.56 2010-11-18 14:39:36.000 322 33383.82 288.50 2345.92 30.57 2010-11-18 14:39:37.000 322 33383.61 288.49 2345.80 30.56 2010-11-18 14:39:38.000 322 33383.77 288.50 2345.90 30.56 2010-11-18 14:39:39.000 322 33383.54 288.48 2345.87 30.56 2010-11-18 14:39:40.000 322 33383.65 288.46 2345.82 30.57 2010-11-18 14:39:41.000 322 33383.60 288.47 2345.84 30.56 2010-11-18 14:39:42.000 322 33383.62 288.48 2345.84 30.57 2010-11-18 14:39:43.000 322 33383.68 288.49 2345.76 30.56 2010-11-18 14:39:44.000 322 33383.59 288.48 2345.90 30.56 2010-11-18 14:39:45.000 322 33383.65 288.49 2345.85 30.56 2010-11-18 14:39:46.000 322 33383.65 288.49 2345.87 30.57 2010-11-18 14:39:47.000 322 33383.57 288.45 2345.87 30.56 2010-11-18 14:39:48.000 322 33383.57 288.45 2345.84 30.56 2010-11-18 14:39:49.000 322 33383.50 288.48 2345.89 30.56 2010-11-18 14:39:50.000 322 33383.49 288.46 2345.88 30.57 2010-11-18 14:39:51.000 322 33383.54 288.45 2345.86 30.56 2010-11-18 14:39:52.000 322 33383.41 288.53 2345.88 30.56 2010-11-18 14:39:53.000 322 33383.48 288.53 2345.84 30.56 2010-11-18 14:39:54.000 322 33383.43 288.50 2345.92 30.56 2010-11-18 14:39:55.000 322 33383.43 288.51 2345.97 30.56 2010-11-18 14:39:56.000 322 33383.39 288.50 2345.89 30.57 2010-11-18 14:39:57.000 322 33383.46 288.52 2345.87 30.56 2010-11-18 14:39:58.000 322 33383.38 288.49 2345.99 30.56 2010-11-18 14:39:59.000 322 33383.46 288.49 2346.01 30.56 2010-11-18 14:40:00.000 322 33383.30 288.50 2345.92 30.57 2010-11-18 14:40:01.000 322 33383.26 288.54 2345.92 30.57 2010-11-18 14:40:02.000 322 33383.20 288.52 2345.87 30.56 2010-11-18 14:40:03.000 322 33383.34 288.54 2345.94 30.57 2010-11-18 14:40:04.000 322 33383.21 288.54 2345.96 30.56 2010-11-18 14:40:05.000 322 33383.24 288.53 2345.91 30.57 2010-11-18 14:40:06.000 322 33383.25 288.54 2345.98 30.57 2010-11-18 14:40:07.000 322 33383.25 288.56 2345.97 30.56 2010-11-18 14:40:08.000 322 33383.17 288.59 2346.01 30.57 2010-11-18 14:40:09.000 322 33383.22 288.60 2345.94 30.56 2010-11-18 14:40:10.000 322 33383.17 288.60 2346.01 30.57 2010-11-18 14:40:11.000 322 33383.16 288.58 2345.92 30.57 2010-11-18 14:40:12.000 322 33383.15 288.61 2345.99 30.57 2010-11-18 14:40:13.000 322 33383.07 288.62 2345.96 30.57 2010-11-18 14:40:14.000 322 33382.94 288.63 2346.05 30.57 2010-11-18 14:40:15.000 322 33383.07 288.60 2345.98 30.57 2010-11-18 14:40:16.000 322 33383.01 288.63 2346.07 30.57 2010-11-18 14:40:17.000 322 33382.97 288.64 2346.05 30.57 2010-11-18 14:40:18.000 322 33383.00 288.65 2346.03 30.57 2010-11-18 14:40:19.000 322 33382.91 288.64 2346.03 30.57 2010-11-18 14:40:20.000 322 33382.91 288.64 2346.09 30.57 2010-11-18 14:40:21.000 322 33382.83 288.66 2346.07 30.57 2010-11-18 14:40:22.000 322 33383.01 288.69 2346.04 30.57 2010-11-18 14:40:23.000 322 33382.76 288.64 2346.09 30.57 2010-11-18 14:40:24.000 322 33382.91 288.67 2346.13 30.57 2010-11-18 14:40:25.000 322 33382.90 288.66 2346.10 30.57 2010-11-18 14:40:26.000 322 33382.73 288.66 2346.19 30.57 2010-11-18 14:40:27.000 322 33382.74 288.70 2346.21 30.57 2010-11-18 14:40:28.000 322 33382.74 288.67 2346.12 30.57 2010-11-18 14:40:29.000 322 33382.67 288.67 2346.09 30.56 2010-11-18 14:40:30.000 322 33382.69 288.64 2346.16 30.57 2010-11-18 14:40:31.000 322 33382.74 288.68 2346.09 30.57 2010-11-18 14:40:32.000 322 33382.62 288.69 2346.21 30.57 2010-11-18 14:40:33.000 322 33382.64 288.69 2346.12 30.57 2010-11-18 14:40:34.000 322 33382.51 288.70 2346.18 30.57 2010-11-18 14:40:35.000 322 33382.53 288.67 2346.20 30.57 2010-11-18 14:40:36.000 322 33382.51 288.69 2346.20 30.57 2010-11-18 14:40:37.000 322 33382.57 288.70 2346.32 30.57 2010-11-18 14:40:38.000 322 33382.53 288.70 2346.28 30.57 2010-11-18 14:40:39.000 322 33382.51 288.67 2346.32 30.57 2010-11-18 14:40:40.000 322 33382.50 288.68 2346.17 30.56 2010-11-18 14:40:41.000 322 33382.38 288.63 2346.32 30.57 2010-11-18 14:40:42.000 322 33382.35 288.62 2346.31 30.57 2010-11-18 14:40:43.000 322 33382.38 288.65 2346.36 30.57 2010-11-18 14:40:44.000 322 33382.43 288.64 2346.23 30.57 2010-11-18 14:40:45.000 322 33382.36 288.66 2346.30 30.57 2010-11-18 14:40:46.000 322 33382.25 288.62 2346.28 30.57 2010-11-18 14:40:47.000 322 33382.21 288.57 2346.26 30.57 2010-11-18 14:40:48.000 322 33382.19 288.56 2346.26 30.57 2010-11-18 14:40:49.000 322 33382.34 288.61 2346.36 30.57 2010-11-18 14:40:50.000 322 33382.36 288.57 2346.29 30.57 2010-11-18 14:40:51.000 322 33382.26 288.57 2346.36 30.57 2010-11-18 14:40:52.000 322 33382.16 288.58 2346.17 30.57 2010-11-18 14:40:53.000 322 33382.21 288.57 2346.33 30.57 2010-11-18 14:40:54.000 322 33382.17 288.54 2346.31 30.57 2010-11-18 14:40:55.000 322 33382.16 288.57 2346.33 30.57 2010-11-18 14:40:56.000 322 33382.04 288.60 2346.35 30.57 2010-11-18 14:40:57.000 322 33382.10 288.59 2346.31 30.57 2010-11-18 14:40:58.000 322 33382.04 288.61 2346.33 30.57 2010-11-18 14:40:59.000 322 33382.06 288.58 2346.30 30.57 2010-11-18 14:41:00.000 322 33382.00 288.57 2346.27 30.57 2010-11-18 14:41:01.000 322 33382.00 288.54 2346.30 30.57 2010-11-18 14:41:02.000 322 33382.11 288.59 2346.40 30.57 2010-11-18 14:41:03.000 322 33382.03 288.58 2346.43 30.57 2010-11-18 14:41:04.000 322 33382.08 288.55 2346.34 30.57 2010-11-18 14:41:05.000 322 33381.98 288.58 2346.43 30.57 2010-11-18 14:41:06.000 322 33382.01 288.55 2346.35 30.57 2010-11-18 14:41:07.000 322 33381.98 288.54 2346.42 30.57 2010-11-18 14:41:08.000 322 33382.00 288.51 2346.41 30.57 2010-11-18 14:41:09.000 322 33382.14 288.48 2346.39 30.57 2010-11-18 14:41:10.000 322 33381.89 288.50 2346.38 30.57 2010-11-18 14:41:11.000 322 33381.97 288.51 2346.38 30.57 2010-11-18 14:41:12.000 322 33381.84 288.46 2346.37 30.57 2010-11-18 14:41:13.000 322 33381.88 288.46 2346.44 30.57 2010-11-18 14:41:14.000 322 33381.83 288.51 2346.38 30.57 2010-11-18 14:41:15.000 322 33381.94 288.51 2346.36 30.57 2010-11-18 14:41:16.000 322 33381.79 288.50 2346.45 30.57 2010-11-18 14:41:17.000 322 33381.75 288.51 2346.40 30.57 2010-11-18 14:41:18.000 322 33381.71 288.48 2346.40 30.57 2010-11-18 14:41:19.000 322 33381.66 288.54 2346.40 30.57 2010-11-18 14:41:20.000 322 33381.61 288.50 2346.47 30.57 2010-11-18 14:41:21.000 322 33381.66 288.49 2346.38 30.57 2010-11-18 14:41:22.000 322 33381.55 288.50 2346.41 30.57 2010-11-18 14:41:23.000 322 33381.57 288.49 2346.49 30.57 2010-11-18 14:41:24.000 322 33381.46 288.51 2346.47 30.57 2010-11-18 14:41:25.000 322 33381.50 288.51 2346.46 30.57 2010-11-18 14:41:26.000 322 33381.49 288.49 2346.46 30.57 2010-11-18 14:41:27.000 322 33381.52 288.51 2346.48 30.57 2010-11-18 14:41:28.000 322 33381.43 288.45 2346.43 30.57 2010-11-18 14:41:29.000 322 33381.42 288.47 2346.53 30.57 2010-11-18 14:41:30.000 322 33381.46 288.48 2346.48 30.57 2010-11-18 14:41:31.000 322 33381.41 288.52 2346.51 30.57 2010-11-18 14:41:32.000 322 33381.35 288.49 2346.49 30.57 2010-11-18 14:41:33.000 322 33381.34 288.47 2346.44 30.57 2010-11-18 14:41:34.000 322 33381.43 288.46 2346.51 30.57 2010-11-18 14:41:35.000 322 33381.24 288.47 2346.42 30.57 2010-11-18 14:41:36.000 322 33381.19 288.47 2346.46 30.57 2010-11-18 14:41:37.000 322 33381.23 288.43 2346.41 30.57 2010-11-18 14:41:38.000 322 33381.28 288.49 2346.51 30.57 2010-11-18 14:41:39.000 322 33381.26 288.51 2346.44 30.57 2010-11-18 14:41:40.000 322 33381.09 288.53 2346.42 30.57 2010-11-18 14:41:41.000 322 33381.25 288.50 2346.55 30.56 2010-11-18 14:41:42.000 322 33381.10 288.52 2346.54 30.56 2010-11-18 14:41:43.000 322 33381.15 288.51 2346.52 30.57 2010-11-18 14:41:44.000 322 33380.98 288.49 2346.56 30.56 2010-11-18 14:41:45.000 322 33380.98 288.49 2346.45 30.57 2010-11-18 14:41:46.000 322 33380.99 288.50 2346.45 30.57 2010-11-18 14:41:47.000 322 33381.01 288.47 2346.55 30.56 2010-11-18 14:41:48.000 322 33380.99 288.50 2346.51 30.56 2010-11-18 14:41:49.000 322 33380.90 288.44 2346.46 30.57 2010-11-18 14:41:50.000 322 33380.94 288.46 2346.54 30.57 2010-11-18 14:41:51.000 322 33380.98 288.44 2346.52 30.57 2010-11-18 14:41:52.000 322 33380.88 288.45 2346.53 30.57 2010-11-18 14:41:53.000 322 33380.90 288.46 2346.61 30.56 2010-11-18 14:41:54.000 322 33380.92 288.43 2346.61 30.56 2010-11-18 14:41:55.000 322 33380.91 288.46 2346.56 30.57 2010-11-18 14:41:56.000 322 33380.87 288.44 2346.49 30.57 2010-11-18 14:41:57.000 322 33380.93 288.43 2346.55 30.57 2010-11-18 14:41:58.000 322 33380.80 288.41 2346.59 30.57 2010-11-18 14:41:59.000 322 33380.74 288.47 2346.55 30.57 2010-11-18 14:42:00.000 322 33380.68 288.45 2346.48 30.57 2010-11-18 14:42:01.000 322 33380.82 288.48 2346.51 30.57 2010-11-18 14:42:02.000 322 33380.74 288.49 2346.55 30.57 2010-11-18 14:42:03.000 322 33380.76 288.45 2346.59 30.57 2010-11-18 14:42:04.000 322 33380.67 288.45 2346.55 30.57 2010-11-18 14:42:05.000 322 33380.68 288.44 2346.62 30.57 2010-11-18 14:42:06.000 322 33380.62 288.47 2346.58 30.57 2010-11-18 14:42:07.000 322 33380.67 288.47 2346.62 30.57 2010-11-18 14:42:08.000 322 33380.56 288.50 2346.56 30.57 2010-11-18 14:42:09.000 322 33380.53 288.49 2346.59 30.57 2010-11-18 14:42:10.000 322 33380.56 288.54 2346.61 30.57 2010-11-18 14:42:11.000 322 33380.56 288.48 2346.68 30.57 2010-11-18 14:42:12.000 322 33380.57 288.51 2346.65 30.57 2010-11-18 14:42:13.000 322 33380.54 288.51 2346.59 30.57 2010-11-18 14:42:14.000 322 33380.48 288.51 2346.65 30.57 2010-11-18 14:42:15.000 322 33380.53 288.49 2346.62 30.57 2010-11-18 14:42:16.000 322 33380.49 288.49 2346.61 30.57 2010-11-18 14:42:17.000 322 33380.56 288.54 2346.53 30.57 2010-11-18 14:42:18.000 322 33380.48 288.52 2346.53 30.57 2010-11-18 14:42:19.000 322 33380.43 288.51 2346.57 30.57 2010-11-18 14:42:20.000 322 33380.41 288.53 2346.62 30.57 2010-11-18 14:42:21.000 322 33380.41 288.49 2346.61 30.56 2010-11-18 14:42:22.000 322 33380.36 288.46 2346.67 30.57 2010-11-18 14:42:23.000 322 33380.45 288.50 2346.57 30.57 2010-11-18 14:42:24.000 322 33380.39 288.47 2346.61 30.56 2010-11-18 14:42:25.000 322 33380.30 288.46 2346.52 30.56 2010-11-18 14:42:26.000 322 33380.35 288.47 2346.60 30.57 2010-11-18 14:42:27.000 322 33380.40 288.49 2346.70 30.57 2010-11-18 14:42:28.000 322 33380.22 288.51 2346.65 30.56 2010-11-18 14:42:29.000 322 33380.31 288.47 2346.64 30.56 2010-11-18 14:42:30.000 322 33380.27 288.44 2346.64 30.56 2010-11-18 14:42:31.000 322 33380.29 288.48 2346.64 30.56 2010-11-18 14:42:32.000 322 33380.20 288.54 2346.64 30.56 2010-11-18 14:42:33.000 322 33380.25 288.51 2346.58 30.56 2010-11-18 14:42:34.000 322 33380.10 288.49 2346.62 30.56 2010-11-18 14:42:35.000 322 33380.18 288.55 2346.63 30.56 2010-11-18 14:42:36.000 322 33380.21 288.53 2346.67 30.56 2010-11-18 14:42:37.000 322 33380.12 288.54 2346.64 30.56 2010-11-18 14:42:38.000 322 33380.12 288.56 2346.64 30.56 2010-11-18 14:42:39.000 322 33380.21 288.51 2346.66 30.56 2010-11-18 14:42:40.000 322 33380.18 288.52 2346.71 30.56 2010-11-18 14:42:41.000 322 33380.17 288.56 2346.66 30.56 2010-11-18 14:42:42.000 322 33380.20 288.54 2346.64 30.56 2010-11-18 14:42:43.000 322 33380.19 288.52 2346.59 30.56 2010-11-18 14:42:44.000 322 33380.24 288.51 2346.73 30.57 2010-11-18 14:42:45.000 322 33380.14 288.53 2346.63 30.57 2010-11-18 14:42:46.000 322 33380.20 288.49 2346.77 30.57 2010-11-18 14:42:47.000 322 33380.14 288.57 2346.64 30.57 2010-11-18 14:42:48.000 322 33380.14 288.50 2346.67 30.57 2010-11-18 14:42:49.000 322 33380.17 288.51 2346.74 30.57 2010-11-18 14:42:50.000 322 33380.11 288.50 2346.73 30.57 2010-11-18 14:42:51.000 322 33380.21 288.51 2346.74 30.57 2010-11-18 14:42:52.000 322 33380.21 288.51 2346.72 30.57 2010-11-18 14:42:53.000 322 33380.04 288.49 2346.63 30.57 2010-11-18 14:42:54.000 322 33380.09 288.46 2346.70 30.57 2010-11-18 14:42:55.000 322 33380.11 288.51 2346.70 30.57 2010-11-18 14:42:56.000 322 33380.03 288.48 2346.67 30.57 2010-11-18 14:42:57.000 322 33380.06 288.50 2346.73 30.57 2010-11-18 14:42:58.000 322 33380.13 288.51 2346.71 30.57 2010-11-18 14:42:59.000 322 33380.16 288.53 2346.69 30.57 2010-11-18 14:43:00.000 322 33380.12 288.50 2346.69 30.57 2010-11-18 14:43:01.000 322 33380.09 288.53 2346.57 30.57 2010-11-18 14:43:02.000 322 33380.05 288.50 2346.61 30.57 2010-11-18 14:43:03.000 322 33380.14 288.48 2346.59 30.57 2010-11-18 14:43:04.000 322 33380.01 288.57 2346.73 30.57 2010-11-18 14:43:05.000 322 33380.16 288.49 2346.61 30.57 2010-11-18 14:43:06.000 322 33380.04 288.49 2346.66 30.57 2010-11-18 14:43:07.000 322 33379.98 288.51 2346.68 30.57 2010-11-18 14:43:08.000 322 33379.99 288.57 2346.70 30.57 2010-11-18 14:43:09.000 322 33379.99 288.54 2346.66 30.57 2010-11-18 14:43:10.000 322 33379.97 288.54 2346.74 30.57 2010-11-18 14:43:11.000 322 33379.93 288.50 2346.79 30.57 2010-11-18 14:43:12.000 322 33379.96 288.49 2346.75 30.57 2010-11-18 14:43:13.000 322 33379.91 288.58 2346.70 30.57 2010-11-18 14:43:14.000 322 33379.99 288.56 2346.76 30.57 2010-11-18 14:43:15.000 322 33379.99 288.54 2346.70 30.57 2010-11-18 14:43:16.000 322 33379.86 288.55 2346.75 30.57 2010-11-18 14:43:17.000 322 33379.90 288.57 2346.74 30.57 2010-11-18 14:43:18.000 322 33379.92 288.56 2346.79 30.57 2010-11-18 14:43:19.000 322 33379.88 288.56 2346.72 30.56 2010-11-18 14:43:20.000 322 33379.84 288.57 2346.78 30.57 2010-11-18 14:43:21.000 322 33379.80 288.62 2346.82 30.56 2010-11-18 14:43:22.000 322 33379.85 288.62 2346.73 30.57 2010-11-18 14:43:23.000 322 33379.82 288.64 2346.73 30.56 2010-11-18 14:43:24.000 322 33379.86 288.64 2346.73 30.56 2010-11-18 14:43:25.000 322 33379.93 288.59 2346.79 30.57 2010-11-18 14:43:26.000 322 33379.87 288.62 2346.77 30.57 2010-11-18 14:43:27.000 322 33379.92 288.58 2346.88 30.57 2010-11-18 14:43:28.000 322 33379.86 288.61 2346.84 30.56 2010-11-18 14:43:29.000 322 33379.86 288.59 2346.79 30.57 2010-11-18 14:43:30.000 322 33379.89 288.59 2346.80 30.57 2010-11-18 14:43:31.000 322 33379.92 288.58 2346.82 30.57 2010-11-18 14:43:32.000 322 33379.88 288.60 2346.80 30.57 2010-11-18 14:43:33.000 322 33379.92 288.62 2346.80 30.57 2010-11-18 14:43:34.000 322 33379.84 288.56 2346.88 30.57 2010-11-18 14:43:35.000 322 33379.88 288.57 2346.79 30.56 2010-11-18 14:43:36.000 322 33379.84 288.59 2346.82 30.57 2010-11-18 14:43:37.000 322 33379.80 288.65 2346.84 30.56 2010-11-18 14:43:38.000 322 33379.74 288.59 2346.83 30.57 2010-11-18 14:43:39.000 322 33379.68 288.62 2346.88 30.57 2010-11-18 14:43:40.000 322 33379.78 288.64 2346.91 30.57 2010-11-18 14:43:41.000 322 33379.76 288.63 2346.88 30.57 2010-11-18 14:43:42.000 322 33379.73 288.61 2346.90 30.57 2010-11-18 14:43:43.000 322 33379.68 288.68 2346.88 30.57 2010-11-18 14:43:44.000 322 33379.65 288.68 2346.80 30.57 2010-11-18 14:43:45.000 322 33379.72 288.66 2346.82 30.57 2010-11-18 14:43:46.000 322 33379.56 288.70 2346.89 30.57 2010-11-18 14:43:47.000 322 33379.64 288.68 2346.82 30.57 2010-11-18 14:43:48.000 322 33379.56 288.68 2346.93 30.57 2010-11-18 14:43:49.000 322 33379.57 288.69 2346.85 30.57 2010-11-18 14:43:50.000 322 33379.62 288.68 2346.82 30.57 2010-11-18 14:43:51.000 322 33379.47 288.69 2346.78 30.57 2010-11-18 14:43:52.000 322 33379.59 288.70 2346.79 30.57 2010-11-18 14:43:53.000 322 33379.62 288.72 2346.86 30.57 2010-11-18 14:43:54.000 322 33379.57 288.73 2346.96 30.57 2010-11-18 14:43:55.000 322 33379.58 288.72 2346.91 30.57 2010-11-18 14:43:56.000 322 33379.49 288.69 2346.92 30.57 2010-11-18 14:43:57.000 322 33379.54 288.71 2346.88 30.57 2010-11-18 14:43:58.000 322 33379.53 288.68 2346.86 30.57 2010-11-18 14:43:59.000 322 33379.61 288.68 2346.90 30.57 2010-11-18 14:44:00.000 322 33379.57 288.71 2346.86 30.57 2010-11-18 14:44:01.000 322 33379.57 288.69 2346.86 30.57 2010-11-18 14:44:02.000 322 33379.55 288.70 2346.85 30.57 2010-11-18 14:44:03.000 322 33379.50 288.73 2346.89 30.57 2010-11-18 14:44:04.000 322 33379.52 288.70 2346.98 30.57 2010-11-18 14:44:05.000 322 33379.68 288.74 2346.82 30.57 2010-11-18 14:44:06.000 322 33379.52 288.69 2346.86 30.57 2010-11-18 14:44:07.000 322 33379.54 288.72 2346.90 30.57 2010-11-18 14:44:08.000 322 33379.58 288.75 2346.92 30.57 2010-11-18 14:44:09.000 322 33379.58 288.70 2346.82 30.57 2010-11-18 14:44:10.000 322 33379.62 288.70 2346.98 30.57 2010-11-18 14:44:11.000 322 33379.44 288.70 2346.86 30.57 2010-11-18 14:44:12.000 322 33379.59 288.70 2346.92 30.57 2010-11-18 14:44:13.000 322 33379.54 288.72 2346.93 30.57 2010-11-18 14:44:14.000 322 33379.58 288.70 2346.88 30.57 2010-11-18 14:44:15.000 322 33379.44 288.71 2346.84 30.57 2010-11-18 14:44:16.000 322 33379.53 288.70 2346.84 30.57 2010-11-18 14:44:17.000 322 33379.52 288.76 2346.85 30.57 2010-11-18 14:44:18.000 322 33379.46 288.74 2346.86 30.57 2010-11-18 14:44:19.000 322 33379.40 288.69 2346.89 30.57 2010-11-18 14:44:20.000 322 33379.52 288.75 2346.98 30.57 2010-11-18 14:44:21.000 322 33379.56 288.72 2346.91 30.57 2010-11-18 14:44:22.000 322 33379.44 288.77 2346.86 30.57 2010-11-18 14:44:23.000 322 33379.52 288.76 2346.91 30.57 2010-11-18 14:44:24.000 322 33379.44 288.74 2346.92 30.57 2010-11-18 14:44:25.000 322 33379.52 288.76 2346.95 30.57 2010-11-18 14:44:26.000 322 33379.52 288.79 2346.93 30.57 2010-11-18 14:44:27.000 322 33379.55 288.83 2346.94 30.57 2010-11-18 14:44:28.000 322 33379.42 288.81 2346.92 30.57 2010-11-18 14:44:29.000 322 33379.50 288.82 2346.95 30.57 2010-11-18 14:44:30.000 322 33379.49 288.81 2346.93 30.57 2010-11-18 14:44:31.000 322 33379.42 288.85 2346.99 30.57 2010-11-18 14:44:32.000 322 33379.48 288.80 2346.90 30.57 2010-11-18 14:44:33.000 322 33379.49 288.85 2346.88 30.57 2010-11-18 14:44:34.000 322 33379.46 288.80 2346.96 30.57 2010-11-18 14:44:35.000 322 33379.55 288.85 2347.03 30.57 2010-11-18 14:44:36.000 322 33379.54 288.84 2346.98 30.57 2010-11-18 14:44:37.000 322 33379.47 288.89 2346.98 30.57 2010-11-18 14:44:38.000 322 33379.44 288.86 2346.97 30.57 2010-11-18 14:44:39.000 322 33379.49 288.85 2347.05 30.57 2010-11-18 14:44:40.000 322 33379.56 288.84 2346.91 30.57 2010-11-18 14:44:41.000 322 33379.42 288.87 2346.98 30.57 2010-11-18 14:44:42.000 322 33379.34 288.88 2347.01 30.57 2010-11-18 14:44:43.000 322 33379.53 288.88 2346.98 30.57 2010-11-18 14:44:44.000 322 33379.50 288.86 2346.96 30.57 2010-11-18 14:44:45.000 322 33379.53 288.82 2347.04 30.57 2010-11-18 14:44:46.000 322 33379.62 288.79 2346.92 30.57 2010-11-18 14:44:47.000 322 33379.43 288.83 2346.98 30.57 2010-11-18 14:44:48.000 322 33379.52 288.78 2346.97 30.57 2010-11-18 14:44:49.000 322 33379.59 288.85 2346.99 30.57 2010-11-18 14:44:50.000 322 33379.59 288.80 2346.99 30.57 2010-11-18 14:44:51.000 322 33379.53 288.82 2347.04 30.57 2010-11-18 14:44:52.000 322 33379.57 288.81 2347.00 30.57 2010-11-18 14:44:53.000 322 33379.61 288.76 2346.96 30.57 2010-11-18 14:44:54.000 322 33379.57 288.76 2346.97 30.57 2010-11-18 14:44:55.000 322 33379.55 288.76 2346.99 30.57 2010-11-18 14:44:56.000 322 33379.63 288.80 2346.99 30.57 2010-11-18 14:44:57.000 322 33379.64 288.77 2346.87 30.57 2010-11-18 14:44:58.000 322 33379.62 288.81 2346.97 30.57 2010-11-18 14:44:59.000 322 33379.69 288.79 2346.95 30.57 2010-11-18 14:45:00.000 322 33379.68 288.79 2346.99 30.57 2010-11-18 14:45:01.000 322 33379.61 288.79 2346.98 30.57 2010-11-18 14:45:02.000 322 33379.73 288.83 2346.88 30.57 2010-11-18 14:45:03.000 322 33379.77 288.76 2346.96 30.57 2010-11-18 14:45:04.000 322 33379.89 288.80 2346.98 30.57 2010-11-18 14:45:05.000 322 33379.78 288.81 2346.96 30.57 2010-11-18 14:45:06.000 322 33379.78 288.82 2346.96 30.57 2010-11-18 14:45:07.000 322 33379.79 288.82 2346.99 30.57 2010-11-18 14:45:08.000 322 33379.88 288.81 2346.92 30.57 2010-11-18 14:45:09.000 322 33379.72 288.81 2346.95 30.57 2010-11-18 14:45:10.000 322 33379.89 288.77 2346.87 30.57 2010-11-18 14:45:11.000 322 33379.85 288.79 2346.98 30.57 2010-11-18 14:45:12.000 322 33379.81 288.81 2346.94 30.57 2010-11-18 14:45:13.000 322 33379.81 288.84 2346.93 30.57 2010-11-18 14:45:14.000 322 33379.84 288.83 2346.91 30.57 2010-11-18 14:45:15.000 322 33379.82 288.83 2346.93 30.57 2010-11-18 14:45:16.000 322 33379.87 288.85 2346.90 30.57 2010-11-18 14:45:17.000 322 33379.80 288.85 2346.92 30.57 2010-11-18 14:45:18.000 322 33379.88 288.83 2346.98 30.57 2010-11-18 14:45:19.000 322 33379.81 288.86 2346.97 30.57 2010-11-18 14:45:20.000 322 33379.81 288.85 2346.92 30.57 2010-11-18 14:45:21.000 322 33379.89 288.87 2346.92 30.57 2010-11-18 14:45:22.000 322 33379.87 288.88 2346.91 30.57 2010-11-18 14:45:23.000 322 33379.89 288.89 2346.95 30.57 2010-11-18 14:45:24.000 322 33379.80 288.85 2346.89 30.57 2010-11-18 14:45:25.000 322 33379.93 288.92 2346.92 30.57 2010-11-18 14:45:26.000 322 33379.87 288.87 2346.92 30.57 2010-11-18 14:45:27.000 322 33379.94 288.94 2346.83 30.57 2010-11-18 14:45:28.000 322 33379.94 288.91 2346.91 30.57 2010-11-18 14:45:29.000 322 33379.94 288.96 2346.88 30.57 2010-11-18 14:45:30.000 322 33379.82 288.93 2346.80 30.57 2010-11-18 14:45:31.000 322 33379.93 288.92 2346.86 30.57 2010-11-18 14:45:32.000 322 33379.90 288.89 2346.86 30.57 2010-11-18 14:45:33.000 322 33379.81 288.92 2346.89 30.57 2010-11-18 14:45:34.000 322 33379.97 288.89 2346.87 30.57 2010-11-18 14:45:35.000 322 33379.92 288.85 2346.83 30.57 2010-11-18 14:45:36.000 322 33379.93 288.86 2346.93 30.57 2010-11-18 14:45:37.000 322 33379.90 288.86 2346.95 30.57 2010-11-18 14:45:38.000 322 33379.96 288.86 2346.84 30.57 2010-11-18 14:45:39.000 322 33379.94 288.87 2346.86 30.57 2010-11-18 14:45:40.000 322 33379.93 288.88 2346.79 30.57 2010-11-18 14:45:41.000 322 33380.04 288.87 2346.92 30.57 2010-11-18 14:45:42.000 322 33379.89 288.88 2346.94 30.57 2010-11-18 14:45:43.000 322 33379.96 288.87 2346.80 30.57 2010-11-18 14:45:44.000 322 33379.93 288.90 2346.95 30.57 2010-11-18 14:45:45.000 322 33380.00 288.88 2346.88 30.57 2010-11-18 14:45:46.000 322 33379.90 288.88 2346.89 30.57 2010-11-18 14:45:47.000 322 33379.98 288.90 2346.88 30.57 2010-11-18 14:45:48.000 322 33380.00 288.88 2346.86 30.57 2010-11-18 14:45:49.000 322 33380.09 288.94 2346.93 30.57 2010-11-18 14:45:50.000 322 33380.04 288.93 2346.86 30.57 2010-11-18 14:45:51.000 322 33380.09 288.91 2346.91 30.57 2010-11-18 14:45:52.000 322 33380.09 288.96 2346.88 30.57 2010-11-18 14:45:53.000 322 33380.18 288.94 2346.85 30.57 2010-11-18 14:45:54.000 322 33380.14 288.96 2346.91 30.57 2010-11-18 14:45:55.000 322 33380.15 288.97 2346.87 30.57 2010-11-18 14:45:56.000 322 33380.21 288.96 2346.82 30.57 2010-11-18 14:45:57.000 322 33380.15 288.94 2346.91 30.57 2010-11-18 14:45:58.000 322 33380.17 288.96 2346.91 30.57 2010-11-18 14:45:59.000 322 33380.21 288.98 2346.91 30.57 2010-11-18 14:46:00.000 322 33380.26 288.96 2346.89 30.57 2010-11-18 14:46:01.000 322 33380.20 289.00 2346.91 30.57 2010-11-18 14:46:02.000 322 33380.23 288.96 2346.88 30.57 2010-11-18 14:46:03.000 322 33380.16 288.99 2346.91 30.57 2010-11-18 14:46:04.000 322 33380.32 289.04 2346.81 30.57 2010-11-18 14:46:05.000 322 33380.30 288.99 2346.83 30.57 2010-11-18 14:46:06.000 322 33380.25 288.98 2346.86 30.57 2010-11-18 14:46:07.000 322 33380.27 289.03 2346.94 30.57 2010-11-18 14:46:08.000 322 33380.30 289.04 2346.89 30.57 2010-11-18 14:46:09.000 322 33380.28 289.01 2346.94 30.57 2010-11-18 14:46:10.000 322 33380.35 289.06 2346.83 30.57 2010-11-18 14:46:11.000 322 33380.44 289.02 2346.92 30.57 2010-11-18 14:46:12.000 322 33380.40 289.05 2346.92 30.57 2010-11-18 14:46:13.000 322 33380.43 289.06 2346.95 30.57 2010-11-18 14:46:14.000 322 33380.42 289.07 2346.87 30.57 2010-11-18 14:46:15.000 322 33380.46 289.02 2346.85 30.57 2010-11-18 14:46:16.000 322 33380.52 289.03 2346.88 30.57 2010-11-18 14:46:17.000 322 33380.52 289.03 2346.84 30.57 2010-11-18 14:46:18.000 322 33380.58 289.04 2346.88 30.57 2010-11-18 14:46:19.000 322 33380.60 289.03 2346.95 30.57 2010-11-18 14:46:20.000 322 33380.60 289.02 2346.91 30.57 2010-11-18 14:46:21.000 322 33380.54 288.99 2346.83 30.57 2010-11-18 14:46:22.000 322 33380.74 288.97 2346.91 30.57 2010-11-18 14:46:23.000 322 33380.91 288.95 2346.89 30.57 2010-11-18 14:46:24.000 322 33380.80 288.92 2346.92 30.57 2010-11-18 14:46:25.000 322 33380.92 288.94 2346.91 30.57 2010-11-18 14:46:26.000 322 33380.86 288.95 2346.88 30.57 2010-11-18 14:46:27.000 322 33380.95 288.93 2346.80 30.57 2010-11-18 14:46:28.000 322 33381.05 288.93 2346.81 30.57 2010-11-18 14:46:29.000 322 33380.96 288.90 2346.84 30.57 2010-11-18 14:46:30.000 322 33381.06 288.90 2346.83 30.57 2010-11-18 14:46:31.000 322 33381.12 288.90 2346.80 30.57 2010-11-18 14:46:32.000 322 33381.18 288.85 2346.74 30.57 2010-11-18 14:46:33.000 322 33381.21 288.84 2346.77 30.57 2010-11-18 14:46:34.000 322 33381.25 288.86 2346.84 30.57 2010-11-18 14:46:35.000 322 33381.41 288.83 2346.73 30.57 2010-11-18 14:46:36.000 322 33381.43 288.84 2346.75 30.57 2010-11-18 14:46:37.000 322 33381.48 288.79 2346.84 30.57 2010-11-18 14:46:38.000 322 33381.53 288.82 2346.68 30.57 2010-11-18 14:46:39.000 322 33381.51 288.79 2346.70 30.57 2010-11-18 14:46:40.000 322 33381.64 288.80 2346.75 30.57 2010-11-18 14:46:41.000 322 33381.70 288.79 2346.67 30.57 2010-11-18 14:46:42.000 322 33381.67 288.79 2346.59 30.57 2010-11-18 14:46:43.000 322 33381.78 288.75 2346.69 30.57 2010-11-18 14:46:44.000 322 33381.86 288.76 2346.68 30.57 2010-11-18 14:46:45.000 322 33381.85 288.76 2346.66 30.57 2010-11-18 14:46:46.000 322 33381.93 288.70 2346.57 30.57 2010-11-18 14:46:47.000 322 33382.14 288.72 2346.61 30.57 2010-11-18 14:46:48.000 322 33382.01 288.70 2346.59 30.57 2010-11-18 14:46:49.000 322 33382.10 288.67 2346.61 30.57 2010-11-18 14:46:50.000 322 33382.23 288.69 2346.58 30.57 2010-11-18 14:46:51.000 322 33382.25 288.65 2346.61 30.57 2010-11-18 14:46:52.000 322 33382.33 288.68 2346.49 30.57 2010-11-18 14:46:53.000 322 33382.42 288.65 2346.56 30.57 2010-11-18 14:46:54.000 322 33382.41 288.63 2346.49 30.57 2010-11-18 14:46:55.000 322 33382.56 288.61 2346.49 30.57 2010-11-18 14:46:56.000 322 33382.54 288.53 2346.46 30.57 2010-11-18 14:46:57.000 322 33382.63 288.60 2346.54 30.57 2010-11-18 14:46:58.000 322 33382.65 288.58 2346.45 30.57 2010-11-18 14:46:59.000 322 33382.82 288.55 2346.43 30.57 2010-11-18 14:47:00.000 322 33382.84 288.55 2346.46 30.57 2010-11-18 14:47:01.000 322 33382.87 288.55 2346.38 30.57 2010-11-18 14:47:02.000 322 33382.99 288.51 2346.39 30.57 2010-11-18 14:47:03.000 322 33382.99 288.52 2346.42 30.57 2010-11-18 14:47:04.000 322 33383.06 288.51 2346.42 30.57 2010-11-18 14:47:05.000 322 33383.16 288.49 2346.38 30.57 2010-11-18 14:47:06.000 322 33383.21 288.48 2346.36 30.57 2010-11-18 14:47:07.000 322 33383.19 288.49 2346.32 30.57 2010-11-18 14:47:08.000 322 33383.25 288.50 2346.28 30.57 2010-11-18 14:47:09.000 322 33383.42 288.49 2346.29 30.57 2010-11-18 14:47:10.000 322 33383.31 288.47 2346.28 30.57 2010-11-18 14:47:11.000 322 33383.34 288.51 2346.27 30.57 2010-11-18 14:47:12.000 322 33383.49 288.49 2346.24 30.57 2010-11-18 14:47:13.000 322 33383.53 288.47 2346.23 30.57 2010-11-18 14:47:14.000 322 33383.59 288.52 2346.22 30.57 2010-11-18 14:47:15.000 322 33383.57 288.50 2346.22 30.57 2010-11-18 14:47:16.000 322 33383.68 288.49 2346.14 30.57 2010-11-18 14:47:17.000 322 33383.66 288.50 2346.07 30.57 2010-11-18 14:47:18.000 322 33383.66 288.51 2346.02 30.57 2010-11-18 14:47:19.000 322 33383.79 288.49 2346.15 30.57 2010-11-18 14:47:20.000 322 33383.77 288.50 2346.09 30.57 2010-11-18 14:47:21.000 322 33383.78 288.54 2346.08 30.57 2010-11-18 14:47:22.000 322 33383.85 288.51 2346.09 30.57 2010-11-18 14:47:23.000 322 33383.82 288.51 2346.03 30.57 2010-11-18 14:47:24.000 322 33383.84 288.54 2346.02 30.57 2010-11-18 14:47:25.000 322 33384.01 288.48 2346.01 30.57 2010-11-18 14:47:26.000 322 33384.00 288.47 2346.01 30.57 2010-11-18 14:47:27.000 322 33383.95 288.50 2345.97 30.57 2010-11-18 14:47:28.000 322 33383.96 288.45 2345.94 30.57 2010-11-18 14:47:29.000 322 33383.99 288.45 2345.97 30.57 2010-11-18 14:47:30.000 322 33384.06 288.42 2345.97 30.57 2010-11-18 14:47:31.000 322 33384.07 288.48 2345.93 30.57 2010-11-18 14:47:32.000 322 33384.07 288.42 2345.94 30.57 2010-11-18 14:47:33.000 322 33384.02 288.47 2345.90 30.57 2010-11-18 14:47:34.000 322 33384.24 288.41 2345.93 30.57 2010-11-18 14:47:35.000 322 33384.19 288.43 2345.84 30.57 2010-11-18 14:47:36.000 322 33384.10 288.38 2345.90 30.57 2010-11-18 14:47:37.000 322 33384.21 288.39 2345.84 30.57 2010-11-18 14:47:38.000 322 33384.24 288.43 2345.88 30.57 2010-11-18 14:47:39.000 322 33384.16 288.39 2345.83 30.57 2010-11-18 14:47:40.000 322 33384.26 288.37 2345.89 30.57 2010-11-18 14:47:41.000 322 33384.24 288.38 2345.86 30.57 2010-11-18 14:47:42.000 322 33384.21 288.38 2345.85 30.57 2010-11-18 14:47:43.000 322 33384.26 288.41 2345.76 30.57 2010-11-18 14:47:44.000 322 33384.16 288.42 2345.78 30.57 2010-11-18 14:47:45.000 322 33384.13 288.45 2345.79 30.57 2010-11-18 14:47:46.000 322 33384.25 288.44 2345.81 30.57 2010-11-18 14:47:47.000 322 33384.11 288.44 2345.77 30.57 2010-11-18 14:47:48.000 322 33384.12 288.49 2345.71 30.57 2010-11-18 14:47:49.000 322 33384.18 288.49 2345.81 30.57 2010-11-18 14:47:50.000 322 33384.07 288.52 2345.71 30.57 2010-11-18 14:47:51.000 322 33384.09 288.48 2345.64 30.57 2010-11-18 14:47:52.000 322 33383.97 288.54 2345.83 30.57 2010-11-18 14:47:53.000 322 33383.99 288.55 2345.68 30.57 2010-11-18 14:47:54.000 322 33384.06 288.56 2345.67 30.57 2010-11-18 14:47:55.000 322 33383.97 288.55 2345.75 30.57 2010-11-18 14:47:56.000 322 33383.97 288.54 2345.78 30.57 2010-11-18 14:47:57.000 322 33383.96 288.56 2345.84 30.57 2010-11-18 14:47:58.000 322 33383.91 288.58 2345.70 30.57 2010-11-18 14:47:59.000 322 33383.94 288.62 2345.78 30.57 2010-11-18 14:48:00.000 322 33383.91 288.58 2345.75 30.57 2010-11-18 14:48:01.000 322 33383.77 288.59 2345.80 30.57 2010-11-18 14:48:02.000 322 33383.79 288.60 2345.78 30.57 2010-11-18 14:48:03.000 322 33383.68 288.59 2345.76 30.57 2010-11-18 14:48:04.000 322 33383.72 288.56 2345.70 30.57 2010-11-18 14:48:05.000 322 33383.71 288.59 2345.77 30.57 2010-11-18 14:48:06.000 322 33383.62 288.56 2345.77 30.57 2010-11-18 14:48:07.000 322 33383.56 288.58 2345.82 30.57 2010-11-18 14:48:08.000 322 33383.53 288.56 2345.77 30.57 2010-11-18 14:48:09.000 322 33383.54 288.53 2345.79 30.57 2010-11-18 14:48:10.000 322 33383.43 288.52 2345.83 30.57 2010-11-18 14:48:11.000 322 33383.46 288.54 2345.86 30.57 2010-11-18 14:48:12.000 322 33383.38 288.55 2345.83 30.57 2010-11-18 14:48:13.000 322 33383.38 288.54 2345.88 30.57 2010-11-18 14:48:14.000 322 33383.34 288.56 2345.87 30.57 2010-11-18 14:48:15.000 322 33383.30 288.56 2345.88 30.57 2010-11-18 14:48:16.000 322 33383.24 288.49 2345.77 30.57 2010-11-18 14:48:17.000 322 33383.27 288.54 2345.77 30.57 2010-11-18 14:48:18.000 322 33383.19 288.53 2345.82 30.57 2010-11-18 14:48:19.000 322 33383.11 288.50 2345.75 30.57 2010-11-18 14:48:20.000 322 33383.08 288.50 2345.86 30.57 2010-11-18 14:48:21.000 322 33383.10 288.53 2345.87 30.57 2010-11-18 14:48:22.000 322 33383.16 288.51 2345.84 30.57 2010-11-18 14:48:23.000 322 33383.07 288.52 2345.84 30.57 2010-11-18 14:48:24.000 322 33382.95 288.53 2345.83 30.57 2010-11-18 14:48:25.000 322 33383.00 288.54 2345.83 30.57 2010-11-18 14:48:26.000 322 33382.91 288.53 2345.91 30.57 2010-11-18 14:48:27.000 322 33382.81 288.56 2345.83 30.57 2010-11-18 14:48:28.000 322 33382.90 288.52 2345.83 30.57 2010-11-18 14:48:29.000 322 33382.91 288.56 2345.87 30.57 2010-11-18 14:48:30.000 322 33382.79 288.55 2345.92 30.57 2010-11-18 14:48:31.000 322 33382.81 288.56 2345.93 30.57 2010-11-18 14:48:32.000 322 33382.76 288.52 2345.95 30.57 2010-11-18 14:48:33.000 322 33382.74 288.56 2345.83 30.57 2010-11-18 14:48:34.000 322 33382.63 288.55 2345.95 30.57 2010-11-18 14:48:35.000 322 33382.67 288.50 2345.87 30.57 2010-11-18 14:48:36.000 322 33382.60 288.48 2345.91 30.57 2010-11-18 14:48:37.000 322 33382.53 288.52 2345.91 30.57 2010-11-18 14:48:38.000 322 33382.57 288.51 2345.93 30.57 2010-11-18 14:48:39.000 322 33382.49 288.56 2345.90 30.57 2010-11-18 14:48:40.000 322 33382.57 288.51 2345.92 30.57 2010-11-18 14:48:41.000 322 33382.41 288.54 2346.08 30.57 2010-11-18 14:48:42.000 322 33382.46 288.55 2346.02 30.57 2010-11-18 14:48:43.000 322 33382.46 288.53 2345.97 30.57 2010-11-18 14:48:44.000 322 33382.39 288.49 2346.02 30.57 2010-11-18 14:48:45.000 322 33382.33 288.52 2345.97 30.57 2010-11-18 14:48:46.000 322 33382.31 288.53 2346.00 30.57 2010-11-18 14:48:47.000 322 33382.28 288.48 2346.07 30.57 2010-11-18 14:48:48.000 322 33382.29 288.48 2346.08 30.57 2010-11-18 14:48:49.000 322 33382.18 288.50 2346.03 30.57 2010-11-18 14:48:50.000 322 33382.13 288.53 2346.06 30.57 2010-11-18 14:48:51.000 322 33382.20 288.48 2346.02 30.57 2010-11-18 14:48:52.000 322 33382.06 288.52 2345.99 30.57 2010-11-18 14:48:53.000 322 33382.09 288.45 2346.04 30.57 2010-11-18 14:48:54.000 322 33382.06 288.45 2346.05 30.57 2010-11-18 14:48:55.000 322 33382.07 288.45 2346.08 30.57 2010-11-18 14:48:56.000 322 33382.00 288.47 2346.11 30.57 2010-11-18 14:48:57.000 322 33381.95 288.45 2346.03 30.57 2010-11-18 14:48:58.000 322 33381.91 288.46 2346.08 30.57 2010-11-18 14:48:59.000 322 33381.67 288.48 2346.03 30.57 2010-11-18 14:49:00.000 322 33381.73 288.45 2346.12 30.57 2010-11-18 14:49:01.000 322 33381.70 288.45 2346.14 30.57 2010-11-18 14:49:02.000 322 33381.73 288.43 2346.06 30.57 2010-11-18 14:49:03.000 322 33381.61 288.43 2346.07 30.57 2010-11-18 14:49:04.000 322 33381.69 288.43 2346.17 30.57 2010-11-18 14:49:05.000 322 33381.57 288.45 2346.18 30.57 2010-11-18 14:49:06.000 322 33381.57 288.44 2346.24 30.57 2010-11-18 14:49:07.000 322 33381.54 288.45 2346.09 30.57 2010-11-18 14:49:08.000 322 33381.38 288.39 2346.19 30.57 2010-11-18 14:49:09.000 322 33381.34 288.46 2346.18 30.57 2010-11-18 14:49:10.000 322 33381.40 288.45 2346.09 30.57 2010-11-18 14:49:11.000 322 33381.39 288.43 2346.16 30.57 2010-11-18 14:49:12.000 322 33381.28 288.45 2346.21 30.57 2010-11-18 14:49:13.000 322 33381.31 288.48 2346.23 30.57 2010-11-18 14:49:14.000 322 33381.25 288.43 2346.28 30.57 2010-11-18 14:49:15.000 322 33381.27 288.45 2346.21 30.57 2010-11-18 14:49:16.000 322 33381.20 288.50 2346.24 30.57 2010-11-18 14:49:17.000 322 33381.10 288.44 2346.23 30.57 2010-11-18 14:49:18.000 322 33381.04 288.43 2346.20 30.57 2010-11-18 14:49:19.000 322 33381.09 288.48 2346.24 30.57 2010-11-18 14:49:20.000 322 33381.13 288.48 2346.32 30.57 2010-11-18 14:49:21.000 322 33381.01 288.41 2346.26 30.57 2010-11-18 14:49:22.000 322 33380.94 288.49 2346.24 30.57 2010-11-18 14:49:23.000 322 33380.88 288.45 2346.34 30.57 2010-11-18 14:49:24.000 322 33380.86 288.47 2346.27 30.57 2010-11-18 14:49:25.000 322 33380.70 288.49 2346.32 30.57 2010-11-18 14:49:26.000 322 33380.92 288.48 2346.33 30.57 2010-11-18 14:49:27.000 322 33380.70 288.50 2346.31 30.57 2010-11-18 14:49:28.000 322 33380.71 288.49 2346.34 30.57 2010-11-18 14:49:29.000 322 33380.68 288.51 2346.35 30.57 2010-11-18 14:49:30.000 322 33380.68 288.47 2346.39 30.57 2010-11-18 14:49:31.000 322 33380.58 288.51 2346.41 30.57 2010-11-18 14:49:32.000 322 33380.40 288.51 2346.35 30.57 2010-11-18 14:49:33.000 322 33380.46 288.52 2346.33 30.57 2010-11-18 14:49:34.000 322 33380.48 288.51 2346.48 30.57 2010-11-18 14:49:35.000 322 33380.35 288.51 2346.45 30.57 2010-11-18 14:49:36.000 322 33380.39 288.52 2346.42 30.57 2010-11-18 14:49:37.000 322 33380.44 288.55 2346.52 30.57 2010-11-18 14:49:38.000 322 33380.27 288.60 2346.52 30.57 2010-11-18 14:49:39.000 322 33380.30 288.56 2346.55 30.57 2010-11-18 14:49:40.000 322 33380.20 288.55 2346.58 30.57 2010-11-18 14:49:41.000 322 33380.12 288.62 2346.53 30.57 2010-11-18 14:49:42.000 322 33380.11 288.57 2346.52 30.57 2010-11-18 14:49:43.000 322 33380.19 288.62 2346.63 30.57 2010-11-18 14:49:44.000 322 33380.10 288.56 2346.58 30.57 2010-11-18 14:49:45.000 322 33380.00 288.61 2346.62 30.57 2010-11-18 14:49:46.000 322 33379.95 288.57 2346.63 30.57 2010-11-18 14:49:47.000 322 33379.94 288.60 2346.64 30.57 2010-11-18 14:49:48.000 322 33379.86 288.57 2346.64 30.57 2010-11-18 14:49:49.000 322 33379.89 288.58 2346.62 30.57 2010-11-18 14:49:50.000 322 33379.84 288.57 2346.66 30.57 2010-11-18 14:49:51.000 322 33379.82 288.57 2346.68 30.57 2010-11-18 14:49:52.000 322 33379.77 288.52 2346.71 30.57 2010-11-18 14:49:53.000 322 33379.80 288.53 2346.70 30.57 2010-11-18 14:49:54.000 322 33379.67 288.53 2346.74 30.57 2010-11-18 14:49:55.000 322 33379.68 288.59 2346.84 30.57 2010-11-18 14:49:56.000 322 33379.58 288.53 2346.70 30.57 2010-11-18 14:49:57.000 322 33379.61 288.56 2346.82 30.57 2010-11-18 14:49:58.000 322 33379.48 288.53 2346.81 30.57 2010-11-18 14:49:59.000 322 33379.51 288.55 2346.85 30.57 2010-11-18 14:50:00.000 322 33379.52 288.53 2346.81 30.57 2010-11-18 14:50:01.000 322 33379.50 288.54 2346.81 30.57 2010-11-18 14:50:02.000 322 33379.36 288.58 2346.81 30.57 2010-11-18 14:50:03.000 322 33379.30 288.55 2346.86 30.57 2010-11-18 14:50:04.000 322 33379.34 288.60 2346.91 30.57 2010-11-18 14:50:05.000 322 33379.36 288.56 2346.94 30.57 2010-11-18 14:50:06.000 322 33379.36 288.57 2346.94 30.57 2010-11-18 14:50:07.000 322 33379.26 288.57 2346.94 30.57 2010-11-18 14:50:08.000 322 33379.24 288.56 2346.94 30.57 2010-11-18 14:50:09.000 322 33379.33 288.54 2346.93 30.57 2010-11-18 14:50:10.000 322 33379.26 288.57 2346.86 30.57 2010-11-18 14:50:11.000 322 33379.18 288.58 2347.02 30.57 2010-11-18 14:50:12.000 322 33379.18 288.61 2347.06 30.57 2010-11-18 14:50:13.000 322 33379.17 288.55 2347.01 30.57 2010-11-18 14:50:14.000 322 33379.18 288.55 2347.04 30.57 2010-11-18 14:50:15.000 322 33379.08 288.56 2347.04 30.57 2010-11-18 14:50:16.000 322 33379.09 288.58 2346.98 30.57 2010-11-18 14:50:17.000 322 33379.15 288.57 2347.01 30.57 2010-11-18 14:50:18.000 322 33379.11 288.58 2347.06 30.57 2010-11-18 14:50:19.000 322 33379.13 288.58 2347.04 30.57 2010-11-18 14:50:20.000 322 33379.08 288.59 2347.11 30.57 2010-11-18 14:50:21.000 322 33378.96 288.60 2347.10 30.57 2010-11-18 14:50:22.000 322 33378.91 288.55 2347.10 30.57 2010-11-18 14:50:23.000 322 33379.02 288.56 2347.26 30.57 2010-11-18 14:50:24.000 322 33378.99 288.52 2347.20 30.57 2010-11-18 14:50:25.000 322 33378.97 288.59 2347.20 30.57 2010-11-18 14:50:26.000 322 33378.94 288.52 2347.17 30.57 2010-11-18 14:50:27.000 322 33378.97 288.53 2347.19 30.57 2010-11-18 14:50:28.000 322 33378.91 288.55 2347.18 30.57 2010-11-18 14:50:29.000 322 33378.91 288.51 2347.17 30.57 2010-11-18 14:50:30.000 322 33378.82 288.53 2347.18 30.57 2010-11-18 14:50:31.000 322 33378.90 288.49 2347.24 30.57 2010-11-18 14:50:32.000 322 33378.90 288.50 2347.29 30.57 2010-11-18 14:50:33.000 322 33378.87 288.47 2347.26 30.57 2010-11-18 14:50:34.000 322 33378.82 288.49 2347.23 30.57 2010-11-18 14:50:35.000 322 33378.86 288.50 2347.22 30.57 2010-11-18 14:50:36.000 322 33378.85 288.48 2347.24 30.57 2010-11-18 14:50:37.000 322 33378.75 288.47 2347.22 30.57 2010-11-18 14:50:38.000 322 33378.87 288.46 2347.29 30.57 2010-11-18 14:50:39.000 322 33378.93 288.42 2347.23 30.57 2010-11-18 14:50:40.000 322 33378.79 288.46 2347.33 30.57 2010-11-18 14:50:41.000 322 33378.82 288.44 2347.30 30.57 2010-11-18 14:50:42.000 322 33378.82 288.44 2347.29 30.57 2010-11-18 14:50:43.000 322 33378.72 288.41 2347.27 30.57 2010-11-18 14:50:44.000 322 33378.84 288.39 2347.30 30.57 2010-11-18 14:50:45.000 322 33378.81 288.37 2347.27 30.57 2010-11-18 14:50:46.000 322 33378.80 288.40 2347.31 30.57 2010-11-18 14:50:47.000 322 33378.85 288.35 2347.38 30.57 2010-11-18 14:50:48.000 322 33378.84 288.35 2347.36 30.57 2010-11-18 14:50:49.000 322 33378.83 288.39 2347.30 30.57 2010-11-18 14:50:50.000 322 33378.74 288.37 2347.37 30.57 2010-11-18 14:50:51.000 322 33378.73 288.36 2347.36 30.57 2010-11-18 14:50:52.000 322 33378.78 288.40 2347.30 30.57 2010-11-18 14:50:53.000 322 33378.78 288.38 2347.36 30.57 2010-11-18 14:50:54.000 322 33378.76 288.38 2347.34 30.57 2010-11-18 14:50:55.000 322 33378.80 288.38 2347.35 30.57 2010-11-18 14:50:56.000 322 33378.74 288.38 2347.34 30.57 2010-11-18 14:50:57.000 322 33378.72 288.35 2347.25 30.57 2010-11-18 14:50:58.000 322 33378.70 288.40 2347.36 30.57 2010-11-18 14:50:59.000 322 33378.77 288.42 2347.35 30.57 2010-11-18 14:51:00.000 322 33378.75 288.39 2347.44 30.57 2010-11-18 14:51:01.000 322 33378.70 288.36 2347.44 30.57 2010-11-18 14:51:02.000 322 33378.71 288.40 2347.45 30.57 2010-11-18 14:51:03.000 322 33378.62 288.37 2347.43 30.57 2010-11-18 14:51:04.000 322 33378.80 288.36 2347.41 30.57 2010-11-18 14:51:05.000 322 33378.72 288.35 2347.48 30.57 2010-11-18 14:51:06.000 322 33378.73 288.35 2347.42 30.57 2010-11-18 14:51:07.000 322 33378.75 288.38 2347.42 30.57 2010-11-18 14:51:08.000 322 33378.63 288.31 2347.40 30.57 2010-11-18 14:51:09.000 322 33378.66 288.33 2347.32 30.57 2010-11-18 14:51:10.000 322 33378.72 288.37 2347.38 30.57 2010-11-18 14:51:11.000 322 33378.72 288.33 2347.33 30.57 2010-11-18 14:51:12.000 322 33378.75 288.31 2347.37 30.57 2010-11-18 14:51:13.000 322 33378.71 288.35 2347.44 30.57 2010-11-18 14:51:14.000 322 33378.73 288.35 2347.43 30.57 2010-11-18 14:51:15.000 322 33378.68 288.32 2347.41 30.57 2010-11-18 14:51:16.000 322 33378.79 288.30 2347.35 30.57 2010-11-18 14:51:17.000 322 33378.82 288.31 2347.38 30.57 2010-11-18 14:51:18.000 322 33378.76 288.28 2347.38 30.57 2010-11-18 14:51:19.000 322 33378.73 288.32 2347.39 30.57 2010-11-18 14:51:20.000 322 33378.73 288.32 2347.50 30.57 2010-11-18 14:51:21.000 322 33378.69 288.28 2347.46 30.57 2010-11-18 14:51:22.000 322 33378.81 288.32 2347.43 30.57 2010-11-18 14:51:23.000 322 33378.82 288.31 2347.49 30.57 2010-11-18 14:51:24.000 322 33378.72 288.31 2347.49 30.57 2010-11-18 14:51:25.000 322 33378.82 288.30 2347.43 30.57 2010-11-18 14:51:26.000 322 33378.72 288.29 2347.41 30.57 2010-11-18 14:51:27.000 322 33378.77 288.26 2347.48 30.57 2010-11-18 14:51:28.000 322 33378.82 288.27 2347.45 30.57 2010-11-18 14:51:29.000 322 33378.78 288.31 2347.41 30.57 2010-11-18 14:51:30.000 322 33378.82 288.31 2347.39 30.57 2010-11-18 14:51:31.000 322 33378.92 288.25 2347.44 30.57 2010-11-18 14:51:32.000 322 33378.90 288.25 2347.43 30.57 2010-11-18 14:51:33.000 322 33378.90 288.23 2347.38 30.57 2010-11-18 14:51:34.000 322 33378.92 288.28 2347.48 30.57 2010-11-18 14:51:35.000 322 33378.85 288.26 2347.45 30.57 2010-11-18 14:51:36.000 322 33378.92 288.27 2347.44 30.57 2010-11-18 14:51:37.000 322 33378.87 288.26 2347.46 30.57 2010-11-18 14:51:38.000 322 33378.91 288.27 2347.39 30.57 2010-11-18 14:51:39.000 322 33378.88 288.21 2347.47 30.57 2010-11-18 14:51:40.000 322 33378.88 288.23 2347.39 30.57 2010-11-18 14:51:41.000 322 33378.91 288.21 2347.40 30.57 2010-11-18 14:51:42.000 322 33378.90 288.22 2347.41 30.57 2010-11-18 14:51:43.000 322 33378.89 288.23 2347.42 30.57 2010-11-18 14:51:44.000 322 33378.89 288.21 2347.43 30.57 2010-11-18 14:51:45.000 322 33378.91 288.21 2347.48 30.57 2010-11-18 14:51:46.000 322 33378.91 288.20 2347.39 30.57 2010-11-18 14:51:47.000 322 33378.97 288.20 2347.41 30.57 2010-11-18 14:51:48.000 322 33378.91 288.16 2347.39 30.57 2010-11-18 14:51:49.000 322 33378.99 288.22 2347.40 30.57 2010-11-18 14:51:50.000 322 33379.00 288.18 2347.38 30.57 2010-11-18 14:51:51.000 322 33378.93 288.16 2347.49 30.57 2010-11-18 14:51:52.000 322 33378.93 288.14 2347.31 30.57 2010-11-18 14:51:53.000 322 33379.11 288.15 2347.40 30.57 2010-11-18 14:51:54.000 322 33378.94 288.11 2347.40 30.57 2010-11-18 14:51:55.000 322 33379.05 288.16 2347.40 30.57 2010-11-18 14:51:56.000 322 33379.03 288.14 2347.41 30.57 2010-11-18 14:51:57.000 322 33379.02 288.13 2347.36 30.57 2010-11-18 14:51:58.000 322 33379.04 288.14 2347.46 30.57 2010-11-18 14:51:59.000 322 33379.02 288.14 2347.45 30.57 2010-11-18 14:52:00.000 322 33379.00 288.13 2347.44 30.57 2010-11-18 14:52:01.000 322 33379.09 288.16 2347.36 30.57 2010-11-18 14:52:02.000 322 33379.09 288.13 2347.38 30.57 2010-11-18 14:52:03.000 322 33379.02 288.15 2347.43 30.57 2010-11-18 14:52:04.000 322 33379.09 288.10 2347.37 30.57 2010-11-18 14:52:05.000 322 33379.09 288.13 2347.38 30.57 2010-11-18 14:52:06.000 322 33379.10 288.14 2347.34 30.57 2010-11-18 14:52:07.000 322 33379.15 288.15 2347.45 30.57 2010-11-18 14:52:08.000 322 33379.14 288.11 2347.45 30.57 2010-11-18 14:52:09.000 322 33379.09 288.11 2347.41 30.57 2010-11-18 14:52:10.000 322 33379.11 288.12 2347.41 30.57 2010-11-18 14:52:11.000 322 33379.10 288.08 2347.35 30.57 2010-11-18 14:52:12.000 322 33379.15 288.09 2347.37 30.57 2010-11-18 14:52:13.000 322 33379.21 288.06 2347.40 30.57 2010-11-18 14:52:14.000 322 33379.12 288.09 2347.36 30.57 2010-11-18 14:52:15.000 322 33379.27 288.14 2347.36 30.57 2010-11-18 14:52:16.000 322 33379.10 288.09 2347.37 30.57 2010-11-18 14:52:17.000 322 33379.25 288.10 2347.37 30.57 2010-11-18 14:52:18.000 322 33379.11 288.11 2347.36 30.57 2010-11-18 14:52:19.000 322 33379.17 288.06 2347.39 30.57 2010-11-18 14:52:20.000 322 33379.27 288.09 2347.34 30.57 2010-11-18 14:52:21.000 322 33379.30 288.08 2347.35 30.57 2010-11-18 14:52:22.000 322 33379.27 288.07 2347.31 30.57 2010-11-18 14:52:23.000 322 33379.28 288.12 2347.39 30.57 2010-11-18 14:52:24.000 322 33379.26 288.09 2347.40 30.57 2010-11-18 14:52:25.000 322 33379.25 288.12 2347.38 30.57 2010-11-18 14:52:26.000 322 33379.28 288.11 2347.33 30.57 2010-11-18 14:52:27.000 322 33379.31 288.10 2347.43 30.57 2010-11-18 14:52:28.000 322 33379.28 288.08 2347.34 30.57 2010-11-18 14:52:29.000 322 33379.29 288.06 2347.27 30.57 2010-11-18 14:52:30.000 322 33379.23 288.05 2347.33 30.57 2010-11-18 14:52:31.000 322 33379.28 288.04 2347.33 30.57 2010-11-18 14:52:32.000 322 33379.29 288.07 2347.24 30.57 2010-11-18 14:52:33.000 322 33379.29 288.08 2347.42 30.57 2010-11-18 14:52:34.000 322 33379.30 288.09 2347.31 30.57 2010-11-18 14:52:35.000 322 33379.35 288.04 2347.36 30.57 2010-11-18 14:52:36.000 322 33379.37 288.01 2347.35 30.57 2010-11-18 14:52:37.000 322 33379.37 288.06 2347.35 30.57 2010-11-18 14:52:38.000 322 33379.26 288.04 2347.32 30.57 2010-11-18 14:52:39.000 322 33379.35 288.11 2347.32 30.57 2010-11-18 14:52:40.000 322 33379.50 288.05 2347.34 30.57 2010-11-18 14:52:41.000 322 33379.31 288.09 2347.35 30.57 2010-11-18 14:52:42.000 322 33379.27 288.05 2347.34 30.57 2010-11-18 14:52:43.000 322 33379.37 288.04 2347.39 30.57 2010-11-18 14:52:44.000 322 33379.38 288.04 2347.25 30.57 2010-11-18 14:52:45.000 322 33379.35 288.04 2347.30 30.57 2010-11-18 14:52:46.000 322 33379.40 288.09 2347.33 30.57 2010-11-18 14:52:47.000 322 33379.34 288.09 2347.17 30.57 2010-11-18 14:52:48.000 322 33379.35 288.06 2347.14 30.57 2010-11-18 14:52:49.000 322 33379.37 288.06 2347.24 30.57 2010-11-18 14:52:50.000 322 33379.33 288.06 2347.30 30.57 2010-11-18 14:52:51.000 322 33379.23 288.03 2347.27 30.57 2010-11-18 14:52:52.000 322 33379.39 288.06 2347.35 30.57 2010-11-18 14:52:53.000 322 33379.43 288.02 2347.29 30.57 2010-11-18 14:52:54.000 322 33379.40 288.04 2347.26 30.57 2010-11-18 14:52:55.000 322 33379.42 288.06 2347.30 30.57 2010-11-18 14:52:56.000 322 33379.54 288.05 2347.25 30.57 2010-11-18 14:52:57.000 322 33379.49 288.06 2347.23 30.57 2010-11-18 14:52:58.000 322 33379.47 288.04 2347.25 30.57 2010-11-18 14:52:59.000 322 33379.43 288.03 2347.30 30.57 2010-11-18 14:53:00.000 322 33379.44 287.98 2347.26 30.57 2010-11-18 14:53:01.000 322 33379.43 288.04 2347.23 30.57 2010-11-18 14:53:02.000 322 33379.44 288.00 2347.29 30.57 2010-11-18 14:53:03.000 322 33379.46 288.01 2347.28 30.57 2010-11-18 14:53:04.000 322 33379.52 288.02 2347.22 30.57 2010-11-18 14:53:05.000 322 33379.56 288.00 2347.22 30.57 2010-11-18 14:53:06.000 322 33379.50 288.03 2347.20 30.57 2010-11-18 14:53:07.000 322 33379.47 288.06 2347.27 30.57 2010-11-18 14:53:08.000 322 33379.53 288.02 2347.32 30.57 2010-11-18 14:53:09.000 322 33379.47 288.03 2347.20 30.57 2010-11-18 14:53:10.000 322 33379.48 287.99 2347.24 30.57 2010-11-18 14:53:11.000 322 33379.68 288.03 2347.24 30.57 2010-11-18 14:53:12.000 322 33379.56 288.03 2347.24 30.57 2010-11-18 14:53:13.000 322 33379.53 288.02 2347.20 30.57 2010-11-18 14:53:14.000 322 33379.53 288.02 2347.28 30.57 2010-11-18 14:53:15.000 322 33379.53 287.99 2347.22 30.57 2010-11-18 14:53:16.000 322 33379.60 288.04 2347.29 30.57 2010-11-18 14:53:17.000 322 33379.52 288.01 2347.24 30.57 2010-11-18 14:53:18.000 322 33379.62 288.02 2347.22 30.57 2010-11-18 14:53:19.000 322 33379.56 288.05 2347.25 30.57 2010-11-18 14:53:20.000 322 33379.57 288.00 2347.28 30.57 2010-11-18 14:53:21.000 322 33379.55 288.01 2347.20 30.57 2010-11-18 14:53:22.000 322 33379.58 288.05 2347.23 30.57 2010-11-18 14:53:23.000 322 33379.68 288.03 2347.24 30.57 2010-11-18 14:53:24.000 322 33379.67 288.03 2347.22 30.57 2010-11-18 14:53:25.000 322 33379.64 288.01 2347.22 30.57 2010-11-18 14:53:26.000 322 33379.59 288.05 2347.20 30.57 2010-11-18 14:53:27.000 322 33379.61 288.06 2347.27 30.57 2010-11-18 14:53:28.000 322 33379.59 288.02 2347.20 30.57 2010-11-18 14:53:29.000 322 33379.65 288.06 2347.17 30.57 2010-11-18 14:53:30.000 322 33379.64 288.00 2347.17 30.57 2010-11-18 14:53:31.000 322 33379.61 288.01 2347.27 30.57 2010-11-18 14:53:32.000 322 33379.61 288.01 2347.13 30.57 2010-11-18 14:53:33.000 322 33379.65 288.02 2347.20 30.57 2010-11-18 14:53:34.000 322 33379.53 288.04 2347.18 30.57 2010-11-18 14:53:35.000 322 33379.75 288.02 2347.28 30.57 2010-11-18 14:53:36.000 322 33379.64 288.03 2347.22 30.57 2010-11-18 14:53:37.000 322 33379.61 288.03 2347.20 30.57 2010-11-18 14:53:38.000 322 33379.74 288.04 2347.17 30.57 2010-11-18 14:53:39.000 322 33379.73 288.01 2347.23 30.57 2010-11-18 14:53:40.000 322 33379.71 287.98 2347.22 30.57 2010-11-18 14:53:41.000 322 33379.71 288.08 2347.19 30.57 2010-11-18 14:53:42.000 322 33379.69 288.05 2347.20 30.57 2010-11-18 14:53:43.000 322 33379.69 288.06 2347.22 30.57 2010-11-18 14:53:44.000 322 33379.59 288.05 2347.23 30.57 2010-11-18 14:53:45.000 322 33379.68 288.04 2347.17 30.57 2010-11-18 14:53:46.000 322 33379.58 288.06 2347.23 30.57 2010-11-18 14:53:47.000 322 33379.75 288.05 2347.22 30.57 2010-11-18 14:53:48.000 322 33379.69 288.08 2347.28 30.57 2010-11-18 14:53:49.000 322 33379.71 288.07 2347.23 30.57 2010-11-18 14:53:50.000 322 33379.65 288.09 2347.14 30.57 2010-11-18 14:53:51.000 322 33379.63 288.12 2347.29 30.57 2010-11-18 14:53:52.000 322 33379.64 288.10 2347.23 30.57 2010-11-18 14:53:53.000 322 33379.77 288.09 2347.20 30.57 2010-11-18 14:53:54.000 322 33379.62 288.06 2347.22 30.57 2010-11-18 14:53:55.000 322 33379.62 288.11 2347.23 30.57 2010-11-18 14:53:56.000 322 33379.62 288.13 2347.14 30.57 2010-11-18 14:53:57.000 322 33379.57 288.08 2347.27 30.57 2010-11-18 14:53:58.000 322 33379.45 288.13 2347.26 30.57 2010-11-18 14:53:59.000 322 33379.55 288.10 2347.20 30.57 2010-11-18 14:54:00.000 322 33379.60 288.12 2347.18 30.57 2010-11-18 14:54:01.000 322 33379.56 288.11 2347.21 30.57 2010-11-18 14:54:02.000 322 33379.61 288.18 2347.26 30.57 2010-11-18 14:54:03.000 322 33379.55 288.12 2347.27 30.57 2010-11-18 14:54:04.000 322 33379.59 288.16 2347.24 30.57 2010-11-18 14:54:05.000 322 33379.52 288.14 2347.28 30.57 2010-11-18 14:54:06.000 322 33379.56 288.15 2347.29 30.57 2010-11-18 14:54:07.000 322 33379.53 288.13 2347.26 30.57 2010-11-18 14:54:08.000 322 33379.55 288.13 2347.27 30.57 2010-11-18 14:54:09.000 322 33379.60 288.11 2347.23 30.57 2010-11-18 14:54:10.000 322 33379.52 288.13 2347.31 30.57 2010-11-18 14:54:11.000 322 33379.56 288.12 2347.31 30.57 2010-11-18 14:54:12.000 322 33379.49 288.17 2347.19 30.57 2010-11-18 14:54:13.000 322 33379.58 288.15 2347.23 30.57 2010-11-18 14:54:14.000 322 33379.59 288.18 2347.27 30.57 2010-11-18 14:54:15.000 322 33379.49 288.14 2347.32 30.57 2010-11-18 14:54:16.000 322 33379.52 288.17 2347.21 30.57 2010-11-18 14:54:17.000 322 33379.47 288.12 2347.34 30.57 2010-11-18 14:54:18.000 322 33379.56 288.18 2347.28 30.57 2010-11-18 14:54:19.000 322 33379.59 288.09 2347.30 30.57 2010-11-18 14:54:20.000 322 33379.51 288.17 2347.28 30.57 2010-11-18 14:54:21.000 322 33379.49 288.14 2347.30 30.57 2010-11-18 14:54:22.000 322 33379.57 288.17 2347.30 30.57 2010-11-18 14:54:23.000 322 33379.55 288.21 2347.23 30.57 2010-11-18 14:54:24.000 322 33379.58 288.17 2347.40 30.57 2010-11-18 14:54:25.000 322 33379.44 288.14 2347.35 30.57 2010-11-18 14:54:26.000 322 33379.53 288.16 2347.39 30.57 2010-11-18 14:54:27.000 322 33379.50 288.17 2347.29 30.57 2010-11-18 14:54:28.000 322 33379.42 288.18 2347.29 30.57 2010-11-18 14:54:29.000 322 33379.53 288.18 2347.27 30.57 2010-11-18 14:54:30.000 322 33379.59 288.20 2347.27 30.57 2010-11-18 14:54:31.000 322 33379.52 288.19 2347.27 30.57 2010-11-18 14:54:32.000 322 33379.47 288.18 2347.28 30.57 2010-11-18 14:54:33.000 322 33379.52 288.23 2347.38 30.57 2010-11-18 14:54:34.000 322 33379.50 288.20 2347.36 30.57 2010-11-18 14:54:35.000 322 33379.46 288.15 2347.32 30.57 2010-11-18 14:54:36.000 322 33379.41 288.16 2347.32 30.57 2010-11-18 14:54:37.000 322 33379.45 288.15 2347.40 30.57 2010-11-18 14:54:38.000 322 33379.58 288.20 2347.36 30.57 2010-11-18 14:54:39.000 322 33379.48 288.23 2347.36 30.57 2010-11-18 14:54:40.000 322 33379.49 288.20 2347.39 30.57 2010-11-18 14:54:41.000 322 33379.47 288.20 2347.44 30.57 2010-11-18 14:54:42.000 322 33379.50 288.19 2347.39 30.57 2010-11-18 14:54:43.000 322 33379.52 288.20 2347.45 30.57 2010-11-18 14:54:44.000 322 33379.45 288.17 2347.33 30.57 2010-11-18 14:54:45.000 322 33379.52 288.26 2347.46 30.57 2010-11-18 14:54:46.000 322 33379.44 288.20 2347.40 30.57 2010-11-18 14:54:47.000 322 33379.53 288.23 2347.41 30.57 2010-11-18 14:54:48.000 322 33379.50 288.19 2347.37 30.57 2010-11-18 14:54:49.000 322 33379.54 288.22 2347.32 30.57 2010-11-18 14:54:50.000 322 33379.55 288.21 2347.38 30.57 2010-11-18 14:54:51.000 322 33379.47 288.20 2347.39 30.57 2010-11-18 14:54:52.000 322 33379.50 288.15 2347.49 30.57 2010-11-18 14:54:53.000 322 33379.47 288.19 2347.43 30.57 2010-11-18 14:54:54.000 322 33379.47 288.17 2347.47 30.57 2010-11-18 14:54:55.000 322 33379.46 288.20 2347.50 30.57 2010-11-18 14:54:56.000 322 33379.52 288.19 2347.45 30.57 2010-11-18 14:54:57.000 322 33379.51 288.16 2347.41 30.57 2010-11-18 14:54:58.000 322 33379.49 288.16 2347.48 30.57 2010-11-18 14:54:59.000 322 33379.50 288.17 2347.43 30.57 2010-11-18 14:55:00.000 322 33379.56 288.19 2347.44 30.57 2010-11-18 14:55:01.000 322 33379.42 288.15 2347.50 30.57 2010-11-18 14:55:02.000 322 33379.45 288.19 2347.35 30.57 2010-11-18 14:55:03.000 322 33379.49 288.20 2347.32 30.57 2010-11-18 14:55:04.000 322 33379.56 288.15 2347.42 30.57 2010-11-18 14:55:05.000 322 33379.44 288.20 2347.41 30.57 2010-11-18 14:55:06.000 322 33379.43 288.19 2347.51 30.57 2010-11-18 14:55:07.000 322 33379.42 288.17 2347.40 30.57 2010-11-18 14:55:08.000 322 33379.52 288.14 2347.42 30.57 2010-11-18 14:55:09.000 322 33379.50 288.21 2347.43 30.57 2010-11-18 14:55:10.000 322 33379.37 288.18 2347.54 30.57 2010-11-18 14:55:11.000 322 33379.43 288.19 2347.48 30.57 2010-11-18 14:55:12.000 322 33379.49 288.18 2347.45 30.57 2010-11-18 14:55:13.000 322 33379.42 288.18 2347.45 30.57 2010-11-18 14:55:14.000 322 33379.52 288.18 2347.46 30.57 2010-11-18 14:55:15.000 322 33379.44 288.15 2347.44 30.57 2010-11-18 14:55:16.000 322 33379.34 288.18 2347.42 30.57 2010-11-18 14:55:17.000 322 33379.39 288.14 2347.45 30.57 2010-11-18 14:55:18.000 322 33379.48 288.20 2347.54 30.57 2010-11-18 14:55:19.000 322 33379.42 288.18 2347.52 30.57 2010-11-18 14:55:20.000 322 33379.46 288.23 2347.47 30.57 2010-11-18 14:55:21.000 322 33379.40 288.18 2347.55 30.57 2010-11-18 14:55:22.000 322 33379.44 288.16 2347.57 30.57 2010-11-18 14:55:23.000 322 33379.47 288.22 2347.45 30.57 2010-11-18 14:55:24.000 322 33379.52 288.19 2347.57 30.57 2010-11-18 14:55:25.000 322 33379.43 288.18 2347.55 30.57 2010-11-18 14:55:26.000 322 33379.46 288.20 2347.53 30.57 2010-11-18 14:55:27.000 322 33379.52 288.20 2347.49 30.57 2010-11-18 14:55:28.000 322 33379.56 288.17 2347.43 30.57 2010-11-18 14:55:29.000 322 33379.47 288.20 2347.57 30.57 2010-11-18 14:55:30.000 322 33379.34 288.18 2347.57 30.57 2010-11-18 14:55:31.000 322 33379.47 288.22 2347.52 30.57 2010-11-18 14:55:32.000 322 33379.54 288.20 2347.45 30.57 2010-11-18 14:55:33.000 322 33379.58 288.18 2347.55 30.57 2010-11-18 14:55:34.000 322 33379.48 288.19 2347.57 30.57 2010-11-18 14:55:35.000 322 33379.59 288.17 2347.57 30.57 2010-11-18 14:55:36.000 322 33379.44 288.21 2347.61 30.57 2010-11-18 14:55:37.000 322 33379.52 288.19 2347.62 30.57 2010-11-18 14:55:38.000 322 33379.54 288.15 2347.59 30.57 2010-11-18 14:55:39.000 322 33379.61 288.12 2347.55 30.57 2010-11-18 14:55:40.000 322 33379.62 288.15 2347.54 30.57 2010-11-18 14:55:41.000 322 33379.61 288.13 2347.53 30.57 2010-11-18 14:55:42.000 322 33379.58 288.13 2347.54 30.57 2010-11-18 14:55:43.000 322 33379.67 288.11 2347.60 30.57 2010-11-18 14:55:44.000 322 33379.69 288.12 2347.60 30.57 2010-11-18 14:55:45.000 322 33379.67 288.09 2347.61 30.57 2010-11-18 14:55:46.000 322 33379.75 288.10 2347.58 30.57 2010-11-18 14:55:47.000 322 33379.59 288.05 2347.60 30.57 2010-11-18 14:55:48.000 322 33379.84 288.06 2347.58 30.57 2010-11-18 14:55:49.000 322 33379.83 288.06 2347.53 30.57 2010-11-18 14:55:50.000 322 33379.81 288.05 2347.51 30.57 2010-11-18 14:55:51.000 322 33379.83 288.03 2347.53 30.57 2010-11-18 14:55:52.000 322 33379.94 288.02 2347.54 30.57 2010-11-18 14:55:53.000 322 33379.92 287.98 2347.53 30.57 2010-11-18 14:55:54.000 322 33379.82 288.04 2347.56 30.57 2010-11-18 14:55:55.000 322 33379.86 288.01 2347.62 30.57 2010-11-18 14:55:56.000 322 33379.89 288.00 2347.51 30.57 2010-11-18 14:55:57.000 322 33379.94 288.00 2347.58 30.57 2010-11-18 14:55:58.000 322 33380.04 288.02 2347.55 30.57 2010-11-18 14:55:59.000 322 33379.97 287.95 2347.51 30.57 2010-11-18 14:56:00.000 322 33380.05 287.98 2347.64 30.57 2010-11-18 14:56:01.000 322 33380.04 287.97 2347.67 30.57 2010-11-18 14:56:02.000 322 33379.99 287.95 2347.64 30.57 2010-11-18 14:56:03.000 322 33379.99 287.92 2347.54 30.57 2010-11-18 14:56:04.000 322 33380.11 287.95 2347.58 30.57 2010-11-18 14:56:05.000 322 33380.14 287.92 2347.53 30.57 2010-11-18 14:56:06.000 322 33380.14 287.90 2347.49 30.57 2010-11-18 14:56:07.000 322 33380.07 287.92 2347.53 30.57 2010-11-18 14:56:08.000 322 33380.16 287.93 2347.52 30.57 2010-11-18 14:56:09.000 322 33380.22 287.97 2347.53 30.57 2010-11-18 14:56:10.000 322 33380.19 287.94 2347.53 30.57 2010-11-18 14:56:11.000 322 33380.15 287.93 2347.53 30.57 2010-11-18 14:56:12.000 322 33380.19 287.93 2347.55 30.57 2010-11-18 14:56:13.000 322 33380.21 287.92 2347.49 30.57 2010-11-18 14:56:14.000 322 33380.20 287.92 2347.47 30.57 2010-11-18 14:56:15.000 322 33380.39 287.91 2347.51 30.57 2010-11-18 14:56:16.000 322 33380.39 287.91 2347.51 30.57 2010-11-18 14:56:17.000 322 33380.36 287.98 2347.59 30.57 2010-11-18 14:56:18.000 322 33380.30 287.97 2347.50 30.57 2010-11-18 14:56:19.000 322 33380.33 287.95 2347.45 30.57 2010-11-18 14:56:20.000 322 33380.41 287.90 2347.49 30.57 2010-11-18 14:56:21.000 322 33380.35 287.87 2347.42 30.57 2010-11-18 14:56:22.000 322 33380.39 287.93 2347.51 30.57 2010-11-18 14:56:23.000 322 33380.51 287.90 2347.49 30.57 2010-11-18 14:56:24.000 322 33380.51 287.87 2347.45 30.57 2010-11-18 14:56:25.000 322 33380.56 287.87 2347.46 30.57 2010-11-18 14:56:26.000 322 33380.51 287.84 2347.42 30.57 2010-11-18 14:56:27.000 322 33380.51 287.81 2347.51 30.57 2010-11-18 14:56:28.000 322 33380.48 287.81 2347.47 30.57 2010-11-18 14:56:29.000 322 33380.65 287.81 2347.41 30.57 2010-11-18 14:56:30.000 322 33380.55 287.81 2347.47 30.57 2010-11-18 14:56:31.000 322 33380.57 287.78 2347.37 30.57 2010-11-18 14:56:32.000 322 33380.66 287.79 2347.42 30.57 2010-11-18 14:56:33.000 322 33380.61 287.72 2347.47 30.57 2010-11-18 14:56:34.000 322 33380.63 287.75 2347.37 30.57 2010-11-18 14:56:35.000 322 33380.68 287.73 2347.41 30.57 2010-11-18 14:56:36.000 322 33380.57 287.71 2347.44 30.57 2010-11-18 14:56:37.000 322 33380.64 287.70 2347.35 30.57 2010-11-18 14:56:38.000 322 33380.76 287.69 2347.38 30.57 2010-11-18 14:56:39.000 322 33380.68 287.72 2347.35 30.57 2010-11-18 14:56:40.000 322 33380.66 287.65 2347.27 30.57 2010-11-18 14:56:41.000 322 33380.74 287.70 2347.31 30.57 2010-11-18 14:56:42.000 322 33380.68 287.72 2347.26 30.57 2010-11-18 14:56:43.000 322 33380.71 287.73 2347.25 30.57 2010-11-18 14:56:44.000 322 33380.76 287.70 2347.38 30.57 2010-11-18 14:56:45.000 322 33380.74 287.74 2347.29 30.57 2010-11-18 14:56:46.000 322 33380.74 287.70 2347.36 30.57 2010-11-18 14:56:47.000 322 33380.76 287.68 2347.30 30.57 2010-11-18 14:56:48.000 322 33380.79 287.68 2347.25 30.57 2010-11-18 14:56:49.000 322 33380.77 287.68 2347.23 30.57 2010-11-18 14:56:50.000 322 33380.85 287.73 2347.25 30.57 2010-11-18 14:56:51.000 322 33380.78 287.72 2347.23 30.57 2010-11-18 14:56:52.000 322 33380.85 287.73 2347.26 30.57 2010-11-18 14:56:53.000 322 33380.78 287.71 2347.26 30.57 2010-11-18 14:56:54.000 322 33380.82 287.73 2347.34 30.57 2010-11-18 14:56:55.000 322 33380.87 287.69 2347.32 30.57 2010-11-18 14:56:56.000 322 33380.87 287.69 2347.30 30.57 2010-11-18 14:56:57.000 322 33380.83 287.69 2347.32 30.57 2010-11-18 14:56:58.000 322 33380.91 287.69 2347.20 30.57 2010-11-18 14:56:59.000 322 33380.85 287.72 2347.28 30.57 2010-11-18 14:57:00.000 322 33380.95 287.72 2347.30 30.57 2010-11-18 14:57:01.000 322 33380.82 287.75 2347.26 30.57 2010-11-18 14:57:02.000 322 33380.90 287.68 2347.30 30.57 2010-11-18 14:57:03.000 322 33380.89 287.73 2347.26 30.57 2010-11-18 14:57:04.000 322 33380.89 287.68 2347.28 30.57 2010-11-18 14:57:05.000 322 33380.95 287.70 2347.24 30.57 2010-11-18 14:57:06.000 322 33380.93 287.69 2347.21 30.57 2010-11-18 14:57:07.000 322 33380.91 287.67 2347.28 30.57 2010-11-18 14:57:08.000 322 33380.92 287.69 2347.31 30.57 2010-11-18 14:57:09.000 322 33380.88 287.67 2347.31 30.57 2010-11-18 14:57:10.000 322 33380.85 287.68 2347.27 30.57 2010-11-18 14:57:11.000 322 33380.90 287.67 2347.30 30.57 2010-11-18 14:57:12.000 322 33380.93 287.69 2347.30 30.57 2010-11-18 14:57:13.000 322 33380.89 287.71 2347.28 30.57 2010-11-18 14:57:14.000 322 33380.96 287.69 2347.14 30.57 2010-11-18 14:57:15.000 322 33380.92 287.65 2347.29 30.57 2010-11-18 14:57:16.000 322 33380.85 287.63 2347.29 30.57 2010-11-18 14:57:17.000 322 33381.01 287.72 2347.32 30.57 2010-11-18 14:57:18.000 322 33380.95 287.68 2347.19 30.57 2010-11-18 14:57:19.000 322 33380.96 287.68 2347.18 30.57 2010-11-18 14:57:20.000 322 33380.96 287.65 2347.35 30.57 2010-11-18 14:57:21.000 322 33381.01 287.62 2347.29 30.57 2010-11-18 14:57:22.000 322 33380.99 287.67 2347.30 30.57 2010-11-18 14:57:23.000 322 33380.90 287.65 2347.38 30.57 2010-11-18 14:57:24.000 322 33381.02 287.66 2347.22 30.57 2010-11-18 14:57:25.000 322 33381.01 287.64 2347.21 30.57 2010-11-18 14:57:26.000 322 33381.04 287.63 2347.29 30.57 2010-11-18 14:57:27.000 322 33381.11 287.68 2347.27 30.57 2010-11-18 14:57:28.000 322 33381.02 287.67 2347.30 30.57 2010-11-18 14:57:29.000 322 33381.05 287.67 2347.24 30.57 2010-11-18 14:57:30.000 322 33381.01 287.64 2347.26 30.57 2010-11-18 14:57:31.000 322 33381.00 287.68 2347.25 30.57 2010-11-18 14:57:32.000 322 33381.04 287.69 2347.33 30.57 2010-11-18 14:57:33.000 322 33381.07 287.64 2347.29 30.57 2010-11-18 14:57:34.000 322 33380.99 287.71 2347.27 30.57 2010-11-18 14:57:35.000 322 33381.08 287.66 2347.32 30.57 2010-11-18 14:57:36.000 322 33381.10 287.66 2347.26 30.57 2010-11-18 14:57:37.000 322 33381.05 287.61 2347.32 30.57 2010-11-18 14:57:38.000 322 33380.96 287.73 2347.29 30.57 2010-11-18 14:57:39.000 322 33380.97 287.67 2347.26 30.57 2010-11-18 14:57:40.000 322 33381.02 287.64 2347.29 30.57 2010-11-18 14:57:41.000 322 33380.90 287.73 2347.27 30.57 2010-11-18 14:57:42.000 322 33381.07 287.65 2347.24 30.57 2010-11-18 14:57:43.000 322 33381.05 287.67 2347.24 30.57 2010-11-18 14:57:44.000 322 33381.06 287.66 2347.32 30.57 2010-11-18 14:57:45.000 322 33381.01 287.64 2347.24 30.57 2010-11-18 14:57:46.000 322 33381.06 287.66 2347.30 30.57 2010-11-18 14:57:47.000 322 33380.98 287.69 2347.23 30.57 2010-11-18 14:57:48.000 322 33381.09 287.64 2347.34 30.57 2010-11-18 14:57:49.000 322 33381.03 287.65 2347.35 30.57 2010-11-18 14:57:50.000 322 33381.08 287.61 2347.25 30.57 2010-11-18 14:57:51.000 322 33381.11 287.62 2347.24 30.57 2010-11-18 14:57:52.000 322 33381.09 287.62 2347.21 30.57 2010-11-18 14:57:53.000 322 33381.07 287.61 2347.30 30.57 2010-11-18 14:57:54.000 322 33381.18 287.61 2347.27 30.57 2010-11-18 14:57:55.000 322 33381.04 287.58 2347.30 30.57 2010-11-18 14:57:56.000 322 33381.12 287.60 2347.30 30.57 2010-11-18 14:57:57.000 322 33381.03 287.60 2347.29 30.57 2010-11-18 14:57:58.000 322 33381.08 287.60 2347.27 30.57 2010-11-18 14:57:59.000 322 33381.04 287.58 2347.30 30.57 2010-11-18 14:58:00.000 322 33381.05 287.56 2347.33 30.57 2010-11-18 14:58:01.000 322 33381.07 287.53 2347.26 30.57 2010-11-18 14:58:02.000 322 33381.05 287.61 2347.30 30.57 2010-11-18 14:58:03.000 322 33381.06 287.64 2347.25 30.57 2010-11-18 14:58:04.000 322 33381.01 287.58 2347.35 30.57 2010-11-18 14:58:05.000 322 33381.08 287.63 2347.26 30.57 2010-11-18 14:58:06.000 322 33381.09 287.56 2347.33 30.57 2010-11-18 14:58:07.000 322 33381.16 287.54 2347.27 30.57 2010-11-18 14:58:08.000 322 33381.08 287.58 2347.26 30.57 2010-11-18 14:58:09.000 322 33381.07 287.56 2347.31 30.57 2010-11-18 14:58:10.000 322 33381.17 287.60 2347.29 30.57 2010-11-18 14:58:11.000 322 33381.05 287.56 2347.30 30.57 2010-11-18 14:58:12.000 322 33381.12 287.58 2347.32 30.57 2010-11-18 14:58:13.000 322 33381.13 287.56 2347.31 30.57 2010-11-18 14:58:14.000 322 33381.00 287.58 2347.27 30.57 2010-11-18 14:58:15.000 322 33381.05 287.59 2347.30 30.57 2010-11-18 14:58:16.000 322 33380.90 287.63 2347.31 30.57 2010-11-18 14:58:17.000 322 33381.01 287.56 2347.33 30.57 2010-11-18 14:58:18.000 322 33381.04 287.55 2347.37 30.57 2010-11-18 14:58:19.000 322 33380.93 287.54 2347.27 30.57 2010-11-18 14:58:20.000 322 33380.98 287.60 2347.38 30.57 2010-11-18 14:58:21.000 322 33380.99 287.63 2347.35 30.57 2010-11-18 14:58:22.000 322 33380.95 287.62 2347.25 30.57 2010-11-18 14:58:23.000 322 33381.02 287.56 2347.29 30.57 2010-11-18 14:58:24.000 322 33380.95 287.60 2347.33 30.57 2010-11-18 14:58:25.000 322 33380.89 287.55 2347.32 30.57 2010-11-18 14:58:26.000 322 33380.88 287.61 2347.36 30.57 2010-11-18 14:58:27.000 322 33380.96 287.59 2347.41 30.57 2010-11-18 14:58:28.000 322 33380.89 287.60 2347.35 30.57 2010-11-18 14:58:29.000 322 33380.95 287.58 2347.42 30.57 2010-11-18 14:58:30.000 322 33380.82 287.60 2347.40 30.57 2010-11-18 14:58:31.000 322 33380.88 287.60 2347.34 30.57 2010-11-18 14:58:32.000 322 33380.92 287.58 2347.44 30.57 2010-11-18 14:58:33.000 322 33380.80 287.56 2347.35 30.57 2010-11-18 14:58:34.000 322 33380.90 287.60 2347.33 30.57 2010-11-18 14:58:35.000 322 33380.73 287.56 2347.42 30.57 2010-11-18 14:58:36.000 322 33380.93 287.55 2347.38 30.57 2010-11-18 14:58:37.000 322 33380.88 287.53 2347.36 30.57 2010-11-18 14:58:38.000 322 33380.81 287.57 2347.34 30.57 2010-11-18 14:58:39.000 322 33380.79 287.55 2347.42 30.57 2010-11-18 14:58:40.000 322 33380.84 287.51 2347.41 30.57 2010-11-18 14:58:41.000 322 33380.84 287.57 2347.39 30.57 2010-11-18 14:58:42.000 322 33380.80 287.55 2347.44 30.57 2010-11-18 14:58:43.000 322 33380.78 287.52 2347.42 30.57 2010-11-18 14:58:44.000 322 33380.77 287.56 2347.48 30.57 2010-11-18 14:58:45.000 322 33380.80 287.56 2347.54 30.57 2010-11-18 14:58:46.000 322 33380.76 287.55 2347.49 30.57 2010-11-18 14:58:47.000 322 33380.69 287.55 2347.49 30.57 2010-11-18 14:58:48.000 322 33380.76 287.57 2347.42 30.57 2010-11-18 14:58:49.000 322 33380.71 287.51 2347.42 30.57 2010-11-18 14:58:50.000 322 33380.82 287.56 2347.42 30.57 2010-11-18 14:58:51.000 322 33380.77 287.52 2347.48 30.57 2010-11-18 14:58:52.000 322 33380.78 287.53 2347.51 30.57 2010-11-18 14:58:53.000 322 33380.67 287.54 2347.49 30.57 2010-11-18 14:58:54.000 322 33380.73 287.61 2347.53 30.57 2010-11-18 14:58:55.000 322 33380.71 287.58 2347.49 30.57 2010-11-18 14:58:56.000 322 33380.67 287.61 2347.48 30.57 2010-11-18 14:58:57.000 322 33380.71 287.60 2347.51 30.57 2010-11-18 14:58:58.000 322 33380.62 287.56 2347.61 30.57 2010-11-18 14:58:59.000 322 33380.57 287.61 2347.54 30.57 2010-11-18 14:59:00.000 322 33380.74 287.59 2347.45 30.57 2010-11-18 14:59:01.000 322 33380.55 287.59 2347.47 30.57 2010-11-18 14:59:02.000 322 33380.69 287.59 2347.58 30.57 2010-11-18 14:59:03.000 322 33380.57 287.63 2347.49 30.57 2010-11-18 14:59:04.000 322 33380.51 287.59 2347.59 30.57 2010-11-18 14:59:05.000 322 33380.69 287.61 2347.63 30.57 2010-11-18 14:59:06.000 322 33380.55 287.57 2347.61 30.57 2010-11-18 14:59:07.000 322 33380.57 287.55 2347.58 30.57 2010-11-18 14:59:08.000 322 33380.61 287.59 2347.54 30.57 2010-11-18 14:59:09.000 322 33380.60 287.59 2347.64 30.57 2010-11-18 14:59:10.000 322 33380.55 287.58 2347.62 30.57 2010-11-18 14:59:11.000 322 33380.63 287.55 2347.62 30.57 2010-11-18 14:59:12.000 322 33380.42 287.59 2347.60 30.57 2010-11-18 14:59:13.000 322 33380.53 287.55 2347.58 30.57 2010-11-18 14:59:14.000 322 33380.49 287.54 2347.68 30.57 2010-11-18 14:59:15.000 322 33380.48 287.55 2347.61 30.57 2010-11-18 14:59:16.000 322 33380.58 287.55 2347.57 30.57 2010-11-18 14:59:17.000 322 33380.45 287.56 2347.65 30.57 2010-11-18 14:59:18.000 322 33380.48 287.57 2347.69 30.57 2010-11-18 14:59:19.000 322 33380.37 287.56 2347.70 30.57 2010-11-18 14:59:20.000 322 33380.36 287.55 2347.65 30.57 2010-11-18 14:59:21.000 322 33380.39 287.55 2347.61 30.57 2010-11-18 14:59:22.000 322 33380.33 287.57 2347.66 30.57 2010-11-18 14:59:23.000 322 33380.35 287.55 2347.63 30.57 2010-11-18 14:59:24.000 322 33380.30 287.56 2347.69 30.57 2010-11-18 14:59:25.000 322 33380.30 287.55 2347.66 30.57 2010-11-18 14:59:26.000 322 33380.32 287.60 2347.69 30.57 2010-11-18 14:59:27.000 322 33380.27 287.57 2347.58 30.57 2010-11-18 14:59:28.000 322 33380.31 287.59 2347.74 30.57 2010-11-18 14:59:29.000 322 33380.25 287.55 2347.70 30.57 2010-11-18 14:59:30.000 322 33380.19 287.59 2347.65 30.57 2010-11-18 14:59:31.000 322 33380.23 287.60 2347.71 30.57 2010-11-18 14:59:32.000 322 33380.08 287.60 2347.65 30.57 2010-11-18 14:59:33.000 322 33380.17 287.58 2347.65 30.57 2010-11-18 14:59:34.000 322 33380.12 287.58 2347.67 30.57 2010-11-18 14:59:35.000 322 33380.07 287.60 2347.81 30.57 2010-11-18 14:59:36.000 322 33380.22 287.58 2347.76 30.57 2010-11-18 14:59:37.000 322 33380.12 287.59 2347.79 30.57 2010-11-18 14:59:38.000 322 33380.13 287.61 2347.78 30.57 2010-11-18 14:59:39.000 322 33380.08 287.63 2347.85 30.57 2010-11-18 14:59:40.000 322 33380.14 287.64 2347.79 30.57 2010-11-18 14:59:41.000 322 33380.12 287.58 2347.72 30.57 2010-11-18 14:59:42.000 322 33380.08 287.63 2347.79 30.57 2010-11-18 14:59:43.000 322 33380.10 287.67 2347.84 30.57 2010-11-18 14:59:44.000 322 33380.02 287.63 2347.76 30.57 2010-11-18 14:59:45.000 322 33380.04 287.64 2347.86 30.57 2010-11-18 14:59:46.000 322 33380.04 287.64 2347.87 30.57 2010-11-18 14:59:47.000 322 33380.04 287.62 2347.87 30.57 2010-11-18 14:59:48.000 322 33379.92 287.66 2347.75 30.57 2010-11-18 14:59:49.000 322 33379.86 287.64 2347.80 30.57 2010-11-18 14:59:50.000 322 33379.97 287.62 2347.85 30.57 2010-11-18 14:59:51.000 322 33379.97 287.62 2347.90 30.57 2010-11-18 14:59:52.000 322 33379.86 287.59 2347.89 30.57 2010-11-18 14:59:53.000 322 33379.91 287.62 2347.96 30.57 2010-11-18 14:59:54.000 322 33379.84 287.59 2347.86 30.57 2010-11-18 14:59:55.000 322 33379.84 287.60 2347.89 30.57 2010-11-18 14:59:56.000 322 33379.94 287.60 2347.84 30.57 2010-11-18 14:59:57.000 322 33379.81 287.61 2347.86 30.57 2010-11-18 14:59:58.000 322 33379.82 287.58 2347.97 30.57 2010-11-18 14:59:59.000 322 33379.90 287.58 2347.98 30.57 2010-11-18 15:00:00.000 322 33379.91 287.59 2347.95 30.57 2010-11-18 15:00:01.000 322 33379.83 287.62 2347.86 30.57 2010-11-18 15:00:02.000 322 33379.85 287.54 2347.98 30.57 2010-11-18 15:00:03.000 322 33379.80 287.62 2347.93 30.57 2010-11-18 15:00:04.000 322 33379.85 287.53 2347.93 30.57 2010-11-18 15:00:05.000 322 33379.76 287.59 2348.00 30.57 2010-11-18 15:00:06.000 322 33379.97 287.54 2348.02 30.57 2010-11-18 15:00:07.000 322 33379.83 287.54 2347.99 30.57 2010-11-18 15:00:08.000 322 33379.90 287.53 2348.00 30.57 2010-11-18 15:00:09.000 322 33379.82 287.54 2348.00 30.57 2010-11-18 15:00:10.000 322 33379.74 287.58 2347.92 30.57 2010-11-18 15:00:11.000 322 33379.96 287.51 2347.98 30.57 2010-11-18 15:00:12.000 322 33379.83 287.55 2348.08 30.57 2010-11-18 15:00:13.000 322 33379.93 287.51 2348.09 30.57 2010-11-18 15:00:14.000 322 33379.90 287.50 2347.97 30.57 2010-11-18 15:00:15.000 322 33379.82 287.50 2348.09 30.57 2010-11-18 15:00:16.000 322 33379.78 287.46 2347.96 30.57 2010-11-18 15:00:17.000 322 33379.84 287.47 2348.00 30.57 2010-11-18 15:00:18.000 322 33379.75 287.50 2348.01 30.57 2010-11-18 15:00:19.000 322 33379.79 287.51 2347.90 30.57 2010-11-18 15:00:20.000 322 33379.83 287.49 2348.02 30.57 2010-11-18 15:00:21.000 322 33379.76 287.47 2348.10 30.57 2010-11-18 15:00:22.000 322 33379.77 287.48 2348.01 30.57 2010-11-18 15:00:23.000 322 33379.77 287.49 2348.01 30.57 2010-11-18 15:00:24.000 322 33379.72 287.48 2348.06 30.57 2010-11-18 15:00:25.000 322 33379.72 287.50 2348.09 30.57 2010-11-18 15:00:26.000 322 33379.77 287.46 2348.01 30.57 2010-11-18 15:00:27.000 322 33379.83 287.48 2348.00 30.57 2010-11-18 15:00:28.000 322 33379.78 287.47 2348.13 30.57 2010-11-18 15:00:29.000 322 33379.79 287.50 2348.04 30.57 2010-11-18 15:00:30.000 322 33379.80 287.52 2348.06 30.57 2010-11-18 15:00:31.000 322 33379.77 287.50 2348.03 30.57 2010-11-18 15:00:32.000 322 33379.71 287.47 2348.05 30.57 2010-11-18 15:00:33.000 322 33379.81 287.47 2348.06 30.57 2010-11-18 15:00:34.000 322 33379.89 287.48 2348.00 30.57 2010-11-18 15:00:35.000 322 33379.71 287.49 2348.07 30.57 2010-11-18 15:00:36.000 322 33379.69 287.45 2348.05 30.57 2010-11-18 15:00:37.000 322 33379.65 287.46 2348.04 30.57 2010-11-18 15:00:38.000 322 33379.72 287.44 2348.13 30.57 2010-11-18 15:00:39.000 322 33379.81 287.48 2348.06 30.57 2010-11-18 15:00:40.000 322 33379.75 287.46 2348.04 30.57 2010-11-18 15:00:41.000 322 33379.72 287.48 2348.13 30.57 2010-11-18 15:00:42.000 322 33379.76 287.45 2348.07 30.57 2010-11-18 15:00:43.000 322 33379.77 287.42 2348.10 30.57 2010-11-18 15:00:44.000 322 33379.67 287.47 2348.10 30.57 2010-11-18 15:00:45.000 322 33379.72 287.46 2348.07 30.57 2010-11-18 15:00:46.000 322 33379.69 287.47 2348.11 30.57 2010-11-18 15:00:47.000 322 33379.69 287.39 2348.12 30.57 2010-11-18 15:00:48.000 322 33379.71 287.41 2348.19 30.57 2010-11-18 15:00:49.000 322 33379.70 287.45 2348.15 30.57 2010-11-18 15:00:50.000 322 33379.71 287.44 2348.16 30.57 2010-11-18 15:00:51.000 322 33379.65 287.42 2348.14 30.57 2010-11-18 15:00:52.000 322 33379.68 287.41 2348.17 30.57 2010-11-18 15:00:53.000 322 33379.67 287.38 2348.21 30.57 2010-11-18 15:00:54.000 322 33379.80 287.40 2348.14 30.57 2010-11-18 15:00:55.000 322 33379.60 287.41 2348.16 30.57 2010-11-18 15:00:56.000 322 33379.65 287.45 2348.13 30.57 2010-11-18 15:00:57.000 322 33379.58 287.46 2348.14 30.57 2010-11-18 15:00:58.000 322 33379.47 287.46 2348.17 30.57 2010-11-18 15:00:59.000 322 33379.61 287.45 2348.19 30.57 2010-11-18 15:01:00.000 322 33379.58 287.48 2348.16 30.57 2010-11-18 15:01:01.000 322 33379.53 287.48 2348.15 30.57 2010-11-18 15:01:02.000 322 33379.54 287.44 2348.18 30.57 2010-11-18 15:01:03.000 322 33379.47 287.45 2348.26 30.57 2010-11-18 15:01:04.000 322 33379.54 287.46 2348.13 30.57 2010-11-18 15:01:05.000 322 33379.47 287.43 2348.11 30.57 2010-11-18 15:01:06.000 322 33379.43 287.46 2348.16 30.57 2010-11-18 15:01:07.000 322 33379.43 287.48 2348.23 30.57 2010-11-18 15:01:08.000 322 33379.43 287.43 2348.19 30.57 2010-11-18 15:01:09.000 322 33379.42 287.46 2348.20 30.57 2010-11-18 15:01:10.000 322 33379.42 287.49 2348.16 30.57 2010-11-18 15:01:11.000 322 33379.40 287.44 2348.22 30.57 2010-11-18 15:01:12.000 322 33379.30 287.49 2348.13 30.57 2010-11-18 15:01:13.000 322 33379.39 287.47 2348.13 30.57 2010-11-18 15:01:14.000 322 33379.39 287.45 2348.17 30.57 2010-11-18 15:01:15.000 322 33379.39 287.43 2348.17 30.57 2010-11-18 15:01:16.000 322 33379.34 287.45 2348.20 30.57 2010-11-18 15:01:17.000 322 33379.44 287.44 2348.18 30.57 2010-11-18 15:01:18.000 322 33379.35 287.41 2348.17 30.57 2010-11-18 15:01:19.000 322 33379.31 287.44 2348.19 30.57 2010-11-18 15:01:20.000 322 33379.29 287.47 2348.22 30.57 2010-11-18 15:01:21.000 322 33379.33 287.44 2348.19 30.57 2010-11-18 15:01:22.000 322 33379.39 287.46 2348.29 30.57 2010-11-18 15:01:23.000 322 33379.32 287.48 2348.25 30.57 2010-11-18 15:01:24.000 322 33379.34 287.41 2348.20 30.57 2010-11-18 15:01:25.000 322 33379.30 287.40 2348.17 30.57 2010-11-18 15:01:26.000 322 33379.27 287.46 2348.22 30.57 2010-11-18 15:01:27.000 322 33379.22 287.50 2348.23 30.57 2010-11-18 15:01:28.000 322 33379.23 287.48 2348.31 30.57 2010-11-18 15:01:29.000 322 33379.24 287.46 2348.34 30.57 2010-11-18 15:01:30.000 322 33379.23 287.50 2348.19 30.57 2010-11-18 15:01:31.000 322 33379.19 287.48 2348.19 30.57 2010-11-18 15:01:32.000 322 33379.24 287.52 2348.29 30.57 2010-11-18 15:01:33.000 322 33379.22 287.50 2348.32 30.57 2010-11-18 15:01:34.000 322 33379.29 287.49 2348.32 30.57 2010-11-18 15:01:35.000 322 33379.26 287.48 2348.27 30.57 2010-11-18 15:01:36.000 322 33379.22 287.53 2348.30 30.57 2010-11-18 15:01:37.000 322 33379.13 287.52 2348.35 30.57 2010-11-18 15:01:38.000 322 33379.26 287.48 2348.31 30.57 2010-11-18 15:01:39.000 322 33379.22 287.55 2348.34 30.57 2010-11-18 15:01:40.000 322 33379.07 287.51 2348.31 30.57 2010-11-18 15:01:41.000 322 33379.30 287.54 2348.23 30.57 2010-11-18 15:01:42.000 322 33379.22 287.50 2348.39 30.57 2010-11-18 15:01:43.000 322 33379.25 287.53 2348.31 30.57 2010-11-18 15:01:44.000 322 33379.29 287.51 2348.35 30.57 2010-11-18 15:01:45.000 322 33379.25 287.50 2348.33 30.57 2010-11-18 15:01:46.000 322 33379.37 287.49 2348.38 30.57 2010-11-18 15:01:47.000 322 33379.27 287.52 2348.34 30.57 2010-11-18 15:01:48.000 322 33379.30 287.52 2348.29 30.57 2010-11-18 15:01:49.000 322 33379.23 287.48 2348.36 30.57 2010-11-18 15:01:50.000 322 33379.36 287.44 2348.33 30.57 2010-11-18 15:01:51.000 322 33379.35 287.45 2348.43 30.57 2010-11-18 15:01:52.000 322 33379.30 287.46 2348.40 30.57 2010-11-18 15:01:53.000 322 33379.26 287.44 2348.41 30.57 2010-11-18 15:01:54.000 322 33379.42 287.46 2348.43 30.57 2010-11-18 15:01:55.000 322 33379.33 287.47 2348.39 30.57 2010-11-18 15:01:56.000 322 33379.40 287.46 2348.42 30.57 2010-11-18 15:01:57.000 322 33379.36 287.43 2348.35 30.57 2010-11-18 15:01:58.000 322 33379.31 287.41 2348.44 30.57 2010-11-18 15:01:59.000 322 33379.51 287.38 2348.43 30.57 2010-11-18 15:02:00.000 322 33379.48 287.41 2348.39 30.57 2010-11-18 15:02:01.000 322 33379.43 287.39 2348.45 30.57 2010-11-18 15:02:02.000 322 33379.49 287.41 2348.35 30.57 2010-11-18 15:02:03.000 322 33379.52 287.40 2348.35 30.57 2010-11-18 15:02:04.000 322 33379.46 287.38 2348.43 30.57 2010-11-18 15:02:05.000 322 33379.56 287.36 2348.33 30.57 2010-11-18 15:02:06.000 322 33379.57 287.36 2348.45 30.57 2010-11-18 15:02:07.000 322 33379.57 287.33 2348.43 30.57 2010-11-18 15:02:08.000 322 33379.63 287.34 2348.41 30.57 2010-11-18 15:02:09.000 322 33379.65 287.38 2348.36 30.57 2010-11-18 15:02:10.000 322 33379.65 287.35 2348.44 30.57 2010-11-18 15:02:11.000 322 33379.68 287.38 2348.43 30.57 2010-11-18 15:02:12.000 322 33379.74 287.32 2348.38 30.57 2010-11-18 15:02:13.000 322 33379.77 287.34 2348.36 30.57 2010-11-18 15:02:14.000 322 33379.79 287.33 2348.45 30.57 2010-11-18 15:02:15.000 322 33379.76 287.34 2348.35 30.57 2010-11-18 15:02:16.000 322 33379.81 287.36 2348.39 30.57 2010-11-18 15:02:17.000 322 33379.89 287.36 2348.36 30.57 2010-11-18 15:02:18.000 322 33379.93 287.31 2348.43 30.57 2010-11-18 15:02:19.000 322 33379.92 287.27 2348.43 30.57 2010-11-18 15:02:20.000 322 33379.91 287.34 2348.39 30.57 2010-11-18 15:02:21.000 322 33379.92 287.32 2348.26 30.57 2010-11-18 15:02:22.000 322 33379.96 287.29 2348.40 30.57 2010-11-18 15:02:23.000 322 33379.92 287.32 2348.36 30.57 2010-11-18 15:02:24.000 322 33379.96 287.30 2348.39 30.57 2010-11-18 15:02:25.000 322 33379.99 287.31 2348.32 30.57 2010-11-18 15:02:26.000 322 33380.00 287.27 2348.37 30.57 2010-11-18 15:02:27.000 322 33380.09 287.29 2348.32 30.57 2010-11-18 15:02:28.000 322 33380.11 287.24 2348.31 30.57 2010-11-18 15:02:29.000 322 33379.96 287.20 2348.34 30.57 2010-11-18 15:02:30.000 322 33380.17 287.24 2348.38 30.57 2010-11-18 15:02:31.000 322 33380.15 287.24 2348.32 30.57 2010-11-18 15:02:32.000 322 33380.18 287.24 2348.31 30.57 2010-11-18 15:02:33.000 322 33380.14 287.20 2348.34 30.57 2010-11-18 15:02:34.000 322 33380.20 287.24 2348.22 30.57 2010-11-18 15:02:35.000 322 33380.19 287.19 2348.28 30.57 2010-11-18 15:02:36.000 322 33380.23 287.22 2348.34 30.57 2010-11-18 15:02:37.000 322 33380.22 287.19 2348.39 30.57 2010-11-18 15:02:38.000 322 33380.23 287.20 2348.29 30.57 2010-11-18 15:02:39.000 322 33380.27 287.19 2348.22 30.57 2010-11-18 15:02:40.000 322 33380.17 287.17 2348.21 30.57 2010-11-18 15:02:41.000 322 33380.24 287.20 2348.25 30.57 2010-11-18 15:02:42.000 322 33380.19 287.25 2348.13 30.57 2010-11-18 15:02:43.000 322 33380.18 287.18 2348.13 30.57 2010-11-18 15:02:44.000 322 33380.20 287.18 2348.25 30.57 2010-11-18 15:02:45.000 322 33380.27 287.15 2348.22 30.57 2010-11-18 15:02:46.000 322 33380.24 287.17 2348.20 30.57 2010-11-18 15:02:47.000 322 33380.35 287.20 2348.22 30.57 2010-11-18 15:02:48.000 322 33380.25 287.18 2348.16 30.57 2010-11-18 15:02:49.000 322 33380.27 287.18 2348.16 30.57 2010-11-18 15:02:50.000 322 33380.32 287.20 2348.15 30.57 2010-11-18 15:02:51.000 322 33380.35 287.18 2348.19 30.57 2010-11-18 15:02:52.000 322 33380.33 287.16 2348.17 30.57 2010-11-18 15:02:53.000 322 33380.21 287.19 2348.23 30.57 2010-11-18 15:02:54.000 322 33380.39 287.21 2348.16 30.57 2010-11-18 15:02:55.000 322 33380.25 287.21 2348.19 30.57 2010-11-18 15:02:56.000 322 33380.30 287.22 2348.04 30.57 2010-11-18 15:02:57.000 322 33380.24 287.21 2348.14 30.57 2010-11-18 15:02:58.000 322 33380.17 287.24 2348.23 30.57 2010-11-18 15:02:59.000 322 33380.30 287.25 2348.13 30.57 2010-11-18 15:03:00.000 322 33380.25 287.24 2348.23 30.57 2010-11-18 15:03:01.000 322 33380.29 287.22 2348.19 30.57 2010-11-18 15:03:02.000 322 33380.24 287.25 2348.16 30.57 2010-11-18 15:03:03.000 322 33380.29 287.26 2348.15 30.57 2010-11-18 15:03:04.000 322 33380.34 287.27 2348.16 30.57 2010-11-18 15:03:05.000 322 33380.27 287.23 2348.22 30.57 2010-11-18 15:03:06.000 322 33380.26 287.23 2348.19 30.57 2010-11-18 15:03:07.000 322 33380.14 287.25 2348.14 30.57 2010-11-18 15:03:08.000 322 33380.24 287.27 2348.17 30.57 2010-11-18 15:03:09.000 322 33380.23 287.26 2348.18 30.57 2010-11-18 15:03:10.000 322 33380.20 287.20 2348.26 30.57 2010-11-18 15:03:11.000 322 33380.24 287.21 2348.22 30.57 2010-11-18 15:03:12.000 322 33380.22 287.28 2348.14 30.57 2010-11-18 15:03:13.000 322 33380.18 287.28 2348.09 30.57 2010-11-18 15:03:14.000 322 33380.22 287.27 2348.17 30.57 2010-11-18 15:03:15.000 322 33380.23 287.29 2348.20 30.57 2010-11-18 15:03:16.000 322 33380.17 287.26 2348.08 30.57 2010-11-18 15:03:17.000 322 33380.25 287.30 2348.21 30.57 2010-11-18 15:03:18.000 322 33380.24 287.32 2348.19 30.57 2010-11-18 15:03:19.000 322 33380.21 287.28 2348.15 30.57 2010-11-18 15:03:20.000 322 33380.18 287.28 2348.15 30.57 2010-11-18 15:03:21.000 322 33380.15 287.30 2348.17 30.57 2010-11-18 15:03:22.000 322 33380.12 287.31 2348.17 30.57 2010-11-18 15:03:23.000 322 33380.23 287.34 2348.19 30.57 2010-11-18 15:03:24.000 322 33380.13 287.30 2348.21 30.57 2010-11-18 15:03:25.000 322 33380.14 287.31 2348.20 30.57 2010-11-18 15:03:26.000 322 33380.12 287.35 2348.25 30.57 2010-11-18 15:03:27.000 322 33380.14 287.31 2348.20 30.57 2010-11-18 15:03:28.000 322 33380.08 287.31 2348.24 30.57 2010-11-18 15:03:29.000 322 33380.20 287.31 2348.14 30.57 2010-11-18 15:03:30.000 322 33380.08 287.29 2348.22 30.57 2010-11-18 15:03:31.000 322 33380.12 287.31 2348.16 30.57 2010-11-18 15:03:32.000 322 33380.20 287.37 2348.12 30.57 2010-11-18 15:03:33.000 322 33380.11 287.38 2348.23 30.57 2010-11-18 15:03:34.000 322 33380.05 287.36 2348.20 30.57 2010-11-18 15:03:35.000 322 33380.17 287.32 2348.25 30.57 2010-11-18 15:03:36.000 322 33380.18 287.35 2348.29 30.57 2010-11-18 15:03:37.000 322 33380.07 287.36 2348.30 30.57 2010-11-18 15:03:38.000 322 33380.14 287.34 2348.27 30.57 2010-11-18 15:03:39.000 322 33380.05 287.37 2348.26 30.57 2010-11-18 15:03:40.000 322 33380.09 287.31 2348.23 30.57 2010-11-18 15:03:41.000 322 33380.08 287.37 2348.33 30.57 2010-11-18 15:03:42.000 322 33380.08 287.35 2348.25 30.57 2010-11-18 15:03:43.000 322 33380.09 287.35 2348.25 30.57 2010-11-18 15:03:44.000 322 33380.00 287.36 2348.35 30.57 2010-11-18 15:03:45.000 322 33380.10 287.36 2348.22 30.57 2010-11-18 15:03:46.000 322 33379.93 287.36 2348.27 30.57 2010-11-18 15:03:47.000 322 33380.16 287.36 2348.24 30.57 2010-11-18 15:03:48.000 322 33380.14 287.34 2348.28 30.57 2010-11-18 15:03:49.000 322 33380.08 287.28 2348.29 30.57 2010-11-18 15:03:50.000 322 33380.20 287.34 2348.27 30.57 2010-11-18 15:03:51.000 322 33380.14 287.36 2348.20 30.57 2010-11-18 15:03:52.000 322 33380.12 287.33 2348.20 30.57 2010-11-18 15:03:53.000 322 33380.14 287.33 2348.29 30.57 2010-11-18 15:03:54.000 322 33380.08 287.35 2348.28 30.57 2010-11-18 15:03:55.000 322 33380.06 287.31 2348.26 30.57 2010-11-18 15:03:56.000 322 33380.09 287.34 2348.26 30.57 2010-11-18 15:03:57.000 322 33380.14 287.33 2348.23 30.57 2010-11-18 15:03:58.000 322 33380.18 287.30 2348.24 30.57 2010-11-18 15:03:59.000 322 33380.12 287.33 2348.29 30.57 2010-11-18 15:04:00.000 322 33380.19 287.33 2348.25 30.57 2010-11-18 15:04:01.000 322 33380.11 287.29 2348.29 30.57 2010-11-18 15:04:02.000 322 33380.08 287.34 2348.22 30.57 2010-11-18 15:04:03.000 322 33380.10 287.29 2348.22 30.57 2010-11-18 15:04:04.000 322 33380.07 287.30 2348.23 30.57 2010-11-18 15:04:05.000 322 33380.07 287.28 2348.29 30.57 2010-11-18 15:04:06.000 322 33380.13 287.27 2348.29 30.57 2010-11-18 15:04:07.000 322 33380.21 287.26 2348.29 30.57 2010-11-18 15:04:08.000 322 33380.14 287.29 2348.36 30.57 2010-11-18 15:04:09.000 322 33380.17 287.25 2348.27 30.57 2010-11-18 15:04:10.000 322 33380.11 287.30 2348.35 30.57 2010-11-18 15:04:11.000 322 33380.18 287.25 2348.25 30.57 2010-11-18 15:04:12.000 322 33380.08 287.27 2348.35 30.57 2010-11-18 15:04:13.000 322 33380.12 287.21 2348.32 30.57 2010-11-18 15:04:14.000 322 33380.17 287.24 2348.23 30.57 2010-11-18 15:04:15.000 322 33380.11 287.21 2348.28 30.57 2010-11-18 15:04:16.000 322 33380.04 287.26 2348.25 30.57 2010-11-18 15:04:17.000 322 33380.25 287.24 2348.28 30.57 2010-11-18 15:04:18.000 322 33380.17 287.23 2348.31 30.57 2010-11-18 15:04:19.000 322 33380.11 287.24 2348.25 30.57 2010-11-18 15:04:20.000 322 33380.14 287.19 2348.26 30.57 2010-11-18 15:04:21.000 322 33380.18 287.24 2348.30 30.57 2010-11-18 15:04:22.000 322 33380.13 287.22 2348.39 30.57 2010-11-18 15:04:23.000 322 33380.22 287.25 2348.28 30.57 2010-11-18 15:04:24.000 322 33380.12 287.23 2348.27 30.57 2010-11-18 15:04:25.000 322 33380.18 287.22 2348.32 30.57 2010-11-18 15:04:26.000 322 33380.21 287.21 2348.27 30.57 2010-11-18 15:04:27.000 322 33380.18 287.25 2348.35 30.57 2010-11-18 15:04:28.000 322 33380.07 287.23 2348.31 30.57 2010-11-18 15:04:29.000 322 33380.20 287.25 2348.32 30.57 2010-11-18 15:04:30.000 322 33380.08 287.22 2348.30 30.57 2010-11-18 15:04:31.000 322 33380.07 287.23 2348.30 30.57 2010-11-18 15:04:32.000 322 33380.15 287.27 2348.33 30.57 2010-11-18 15:04:33.000 322 33380.12 287.25 2348.37 30.57 2010-11-18 15:04:34.000 322 33380.14 287.24 2348.25 30.57 2010-11-18 15:04:35.000 322 33380.16 287.27 2348.34 30.57 2010-11-18 15:04:36.000 322 33380.04 287.28 2348.33 30.57 2010-11-18 15:04:37.000 322 33380.11 287.25 2348.38 30.57 2010-11-18 15:04:38.000 322 33379.97 287.24 2348.29 30.57 2010-11-18 15:04:39.000 322 33380.06 287.29 2348.29 30.57 2010-11-18 15:04:40.000 322 33380.05 287.28 2348.29 30.57 2010-11-18 15:04:41.000 322 33380.11 287.27 2348.43 30.57 2010-11-18 15:04:42.000 322 33379.99 287.26 2348.41 30.57 2010-11-18 15:04:43.000 322 33379.97 287.27 2348.36 30.57 2010-11-18 15:04:44.000 322 33380.09 287.25 2348.34 30.57 2010-11-18 15:04:45.000 322 33380.00 287.25 2348.34 30.57 2010-11-18 15:04:46.000 322 33379.96 287.24 2348.38 30.57 2010-11-18 15:04:47.000 322 33380.11 287.26 2348.37 30.57 2010-11-18 15:04:48.000 322 33380.07 287.26 2348.35 30.57 2010-11-18 15:04:49.000 322 33380.01 287.23 2348.34 30.57 2010-11-18 15:04:50.000 322 33379.99 287.29 2348.31 30.57 2010-11-18 15:04:51.000 322 33379.99 287.29 2348.38 30.57 2010-11-18 15:04:52.000 322 33379.96 287.28 2348.37 30.57 2010-11-18 15:04:53.000 322 33379.93 287.24 2348.31 30.57 2010-11-18 15:04:54.000 322 33379.89 287.30 2348.36 30.57 2010-11-18 15:04:55.000 322 33379.87 287.28 2348.36 30.57 2010-11-18 15:04:56.000 322 33379.94 287.30 2348.35 30.57 2010-11-18 15:04:57.000 322 33379.94 287.33 2348.46 30.57 2010-11-18 15:04:58.000 322 33379.91 287.31 2348.43 30.57 2010-11-18 15:04:59.000 322 33379.96 287.32 2348.41 30.57 2010-11-18 15:05:00.000 322 33379.89 287.27 2348.37 30.57 2010-11-18 15:05:01.000 322 33379.90 287.31 2348.41 30.57 2010-11-18 15:05:02.000 322 33379.95 287.34 2348.36 30.57 2010-11-18 15:05:03.000 322 33379.85 287.31 2348.38 30.57 2010-11-18 15:05:04.000 322 33379.87 287.29 2348.50 30.57 2010-11-18 15:05:05.000 322 33379.87 287.28 2348.52 30.57 2010-11-18 15:05:06.000 322 33379.87 287.33 2348.47 30.57 2010-11-18 15:05:07.000 322 33379.89 287.27 2348.45 30.57 2010-11-18 15:05:08.000 322 33379.87 287.28 2348.43 30.57 2010-11-18 15:05:09.000 322 33379.87 287.28 2348.47 30.57 2010-11-18 15:05:10.000 322 33379.90 287.29 2348.47 30.57 2010-11-18 15:05:11.000 322 33379.93 287.31 2348.43 30.57 2010-11-18 15:05:12.000 322 33379.82 287.25 2348.48 30.57 2010-11-18 15:05:13.000 322 33379.81 287.24 2348.44 30.57 2010-11-18 15:05:14.000 322 33379.87 287.27 2348.43 30.57 2010-11-18 15:05:15.000 322 33379.81 287.26 2348.49 30.57 2010-11-18 15:05:16.000 322 33379.75 287.29 2348.54 30.57 2010-11-18 15:05:17.000 322 33379.91 287.26 2348.50 30.57 2010-11-18 15:05:18.000 322 33379.89 287.30 2348.41 30.57 2010-11-18 15:05:19.000 322 33379.76 287.33 2348.39 30.57 2010-11-18 15:05:20.000 322 33379.84 287.29 2348.50 30.57 2010-11-18 15:05:21.000 322 33379.77 287.31 2348.50 30.57 2010-11-18 15:05:22.000 322 33379.74 287.30 2348.57 30.57 2010-11-18 15:05:23.000 322 33379.79 287.32 2348.45 30.57 2010-11-18 15:05:24.000 322 33379.86 287.31 2348.47 30.57 2010-11-18 15:05:25.000 322 33379.74 287.29 2348.45 30.57 2010-11-18 15:05:26.000 322 33379.80 287.29 2348.57 30.57 2010-11-18 15:05:27.000 322 33379.83 287.34 2348.49 30.57 2010-11-18 15:05:28.000 322 33379.75 287.33 2348.55 30.57 2010-11-18 15:05:29.000 322 33379.80 287.31 2348.47 30.57 2010-11-18 15:05:30.000 322 33379.69 287.29 2348.53 30.57 2010-11-18 15:05:31.000 322 33379.72 287.25 2348.44 30.57 2010-11-18 15:05:32.000 322 33379.80 287.30 2348.47 30.57 2010-11-18 15:05:33.000 322 33379.69 287.31 2348.56 30.57 2010-11-18 15:05:34.000 322 33379.70 287.25 2348.50 30.57 2010-11-18 15:05:35.000 322 33379.80 287.22 2348.48 30.57 2010-11-18 15:05:36.000 322 33379.69 287.29 2348.48 30.57 2010-11-18 15:05:37.000 322 33379.72 287.29 2348.49 30.57 2010-11-18 15:05:38.000 322 33379.72 287.33 2348.53 30.57 2010-11-18 15:05:39.000 322 33379.79 287.28 2348.56 30.57 2010-11-18 15:05:40.000 322 33379.75 287.28 2348.61 30.57 2010-11-18 15:05:41.000 322 33379.69 287.28 2348.57 30.57 2010-11-18 15:05:42.000 322 33379.75 287.33 2348.54 30.57 2010-11-18 15:05:43.000 322 33379.71 287.28 2348.56 30.57 2010-11-18 15:05:44.000 322 33379.67 287.32 2348.56 30.57 2010-11-18 15:05:45.000 322 33379.67 287.31 2348.57 30.57 2010-11-18 15:05:46.000 322 33379.67 287.29 2348.60 30.57 2010-11-18 15:05:47.000 322 33379.75 287.27 2348.56 30.57 2010-11-18 15:05:48.000 322 33379.73 287.27 2348.65 30.57 2010-11-18 15:05:49.000 322 33379.67 287.29 2348.67 30.57 2010-11-18 15:05:50.000 322 33379.61 287.31 2348.59 30.57 2010-11-18 15:05:51.000 322 33379.59 287.31 2348.61 30.57 2010-11-18 15:05:52.000 322 33379.58 287.31 2348.66 30.57 2010-11-18 15:05:53.000 322 33379.65 287.30 2348.63 30.57 2010-11-18 15:05:54.000 322 33379.55 287.34 2348.69 30.57 2010-11-18 15:05:55.000 322 33379.62 287.31 2348.59 30.57 2010-11-18 15:05:56.000 322 33379.50 287.28 2348.72 30.57 2010-11-18 15:05:57.000 322 33379.59 287.31 2348.65 30.57 2010-11-18 15:05:58.000 322 33379.57 287.31 2348.70 30.57 2010-11-18 15:05:59.000 322 33379.52 287.32 2348.69 30.57 2010-11-18 15:06:00.000 322 33379.52 287.31 2348.72 30.57 2010-11-18 15:06:01.000 322 33379.52 287.31 2348.64 30.57 2010-11-18 15:06:02.000 322 33379.50 287.28 2348.57 30.57 2010-11-18 15:06:03.000 322 33379.44 287.29 2348.62 30.57 2010-11-18 15:06:04.000 322 33379.52 287.29 2348.67 30.57 2010-11-18 15:06:05.000 322 33379.42 287.36 2348.62 30.57 2010-11-18 15:06:06.000 322 33379.56 287.26 2348.65 30.57 2010-11-18 15:06:07.000 322 33379.49 287.30 2348.60 30.57 2010-11-18 15:06:08.000 322 33379.55 287.31 2348.60 30.57 2010-11-18 15:06:09.000 322 33379.50 287.27 2348.64 30.57 2010-11-18 15:06:10.000 322 33379.28 287.28 2348.57 30.57 2010-11-18 15:06:11.000 322 33379.55 287.31 2348.69 30.57 2010-11-18 15:06:12.000 322 33379.34 287.30 2348.66 30.57 2010-11-18 15:06:13.000 322 33379.46 287.27 2348.65 30.57 2010-11-18 15:06:14.000 322 33379.37 287.30 2348.70 30.57 2010-11-18 15:06:15.000 322 33379.33 287.32 2348.72 30.57 2010-11-18 15:06:16.000 322 33379.33 287.31 2348.71 30.57 2010-11-18 15:06:17.000 322 33379.42 287.34 2348.69 30.57 2010-11-18 15:06:18.000 322 33379.33 287.39 2348.71 30.57 2010-11-18 15:06:19.000 322 33379.40 287.34 2348.68 30.57 2010-11-18 15:06:20.000 322 33379.30 287.32 2348.68 30.57 2010-11-18 15:06:21.000 322 33379.39 287.32 2348.70 30.57 2010-11-18 15:06:22.000 322 33379.31 287.37 2348.74 30.57 2010-11-18 15:06:23.000 322 33379.31 287.35 2348.76 30.57 2010-11-18 15:06:24.000 322 33379.35 287.35 2348.79 30.57 2010-11-18 15:06:25.000 322 33379.29 287.37 2348.83 30.57 2010-11-18 15:06:26.000 322 33379.31 287.37 2348.79 30.57 2010-11-18 15:06:27.000 322 33379.30 287.35 2348.80 30.57 2010-11-18 15:06:28.000 322 33379.28 287.39 2348.76 30.57 2010-11-18 15:06:29.000 322 33379.25 287.37 2348.67 30.57 2010-11-18 15:06:30.000 322 33379.22 287.34 2348.78 30.57 2010-11-18 15:06:31.000 322 33379.20 287.35 2348.82 30.57 2010-11-18 15:06:32.000 322 33379.14 287.36 2348.76 30.57 2010-11-18 15:06:33.000 322 33379.10 287.36 2348.77 30.57 2010-11-18 15:06:34.000 322 33379.11 287.39 2348.79 30.57 2010-11-18 15:06:35.000 322 33379.24 287.38 2348.76 30.57 2010-11-18 15:06:36.000 322 33379.05 287.36 2348.70 30.57 2010-11-18 15:06:37.000 322 33379.10 287.41 2348.72 30.57 2010-11-18 15:06:38.000 322 33379.12 287.34 2348.75 30.57 2010-11-18 15:06:39.000 322 33379.07 287.37 2348.80 30.57 2010-11-18 15:06:40.000 322 33379.17 287.37 2348.87 30.57 2010-11-18 15:06:41.000 322 33379.02 287.41 2348.69 30.57 2010-11-18 15:06:42.000 322 33379.06 287.36 2348.79 30.57 2010-11-18 15:06:43.000 322 33378.99 287.36 2348.76 30.57 2010-11-18 15:06:44.000 322 33379.00 287.40 2348.75 30.57 2010-11-18 15:06:45.000 322 33378.96 287.38 2348.80 30.57 2010-11-18 15:06:46.000 322 33378.91 287.40 2348.82 30.57 2010-11-18 15:06:47.000 322 33379.04 287.42 2348.84 30.57 2010-11-18 15:06:48.000 322 33379.11 287.40 2348.79 30.57 2010-11-18 15:06:49.000 322 33379.00 287.40 2348.83 30.57 2010-11-18 15:06:50.000 322 33379.02 287.40 2348.90 30.57 2010-11-18 15:06:51.000 322 33379.04 287.39 2348.81 30.57 2010-11-18 15:06:52.000 322 33378.90 287.44 2348.81 30.57 2010-11-18 15:06:53.000 322 33378.97 287.42 2348.84 30.57 2010-11-18 15:06:54.000 322 33379.04 287.43 2348.83 30.57 2010-11-18 15:06:55.000 322 33379.05 287.43 2348.84 30.57 2010-11-18 15:06:56.000 322 33379.02 287.39 2348.91 30.57 2010-11-18 15:06:57.000 322 33379.03 287.42 2348.87 30.57 2010-11-18 15:06:58.000 322 33379.01 287.43 2348.85 30.57 2010-11-18 15:06:59.000 322 33379.02 287.42 2348.83 30.57 2010-11-18 15:07:00.000 322 33379.01 287.45 2348.80 30.57 2010-11-18 15:07:01.000 322 33378.91 287.47 2348.79 30.57 2010-11-18 15:07:02.000 322 33378.96 287.42 2348.89 30.57 2010-11-18 15:07:03.000 322 33378.93 287.44 2348.96 30.57 2010-11-18 15:07:04.000 322 33378.91 287.48 2348.88 30.57 2010-11-18 15:07:05.000 322 33379.00 287.47 2348.95 30.57 2010-11-18 15:07:06.000 322 33379.02 287.46 2348.93 30.57 2010-11-18 15:07:07.000 322 33378.97 287.44 2348.99 30.57 2010-11-18 15:07:08.000 322 33378.99 287.43 2348.95 30.57 2010-11-18 15:07:09.000 322 33378.94 287.44 2348.95 30.57 2010-11-18 15:07:10.000 322 33378.93 287.44 2348.91 30.57 2010-11-18 15:07:11.000 322 33378.91 287.46 2348.99 30.57 2010-11-18 15:07:12.000 322 33378.88 287.45 2348.97 30.57 2010-11-18 15:07:13.000 322 33378.93 287.48 2348.95 30.57 2010-11-18 15:07:14.000 322 33378.99 287.45 2348.90 30.57 2010-11-18 15:07:15.000 322 33378.90 287.46 2348.89 30.57 2010-11-18 15:07:16.000 322 33378.93 287.50 2348.88 30.57 2010-11-18 15:07:17.000 322 33378.86 287.45 2348.92 30.57 2010-11-18 15:07:18.000 322 33378.94 287.45 2349.00 30.57 2010-11-18 15:07:19.000 322 33378.94 287.39 2348.97 30.57 2010-11-18 15:07:20.000 322 33378.97 287.45 2348.91 30.57 2010-11-18 15:07:21.000 322 33378.90 287.43 2349.03 30.57 2010-11-18 15:07:22.000 322 33378.91 287.41 2348.89 30.57 2010-11-18 15:07:23.000 322 33379.03 287.38 2348.96 30.57 2010-11-18 15:07:24.000 322 33379.01 287.44 2348.96 30.57 2010-11-18 15:07:25.000 322 33378.95 287.41 2348.96 30.57 2010-11-18 15:07:26.000 322 33378.97 287.38 2349.04 30.57 2010-11-18 15:07:27.000 322 33378.93 287.38 2349.01 30.57 2010-11-18 15:07:28.000 322 33379.02 287.35 2348.90 30.57 2010-11-18 15:07:29.000 322 33378.88 287.33 2349.06 30.57 2010-11-18 15:07:30.000 322 33378.91 287.36 2348.94 30.57 2010-11-18 15:07:31.000 322 33378.88 287.36 2348.99 30.57 2010-11-18 15:07:32.000 322 33378.99 287.37 2348.94 30.57 2010-11-18 15:07:33.000 322 33379.00 287.36 2348.99 30.57 2010-11-18 15:07:34.000 322 33378.97 287.31 2348.96 30.57 2010-11-18 15:07:35.000 322 33378.90 287.30 2348.90 30.57 2010-11-18 15:07:36.000 322 33378.96 287.31 2348.96 30.57 2010-11-18 15:07:37.000 322 33379.02 287.29 2349.03 30.57 2010-11-18 15:07:38.000 322 33378.91 287.28 2348.95 30.57 2010-11-18 15:07:39.000 322 33378.94 287.23 2348.95 30.57 2010-11-18 15:07:40.000 322 33379.04 287.28 2348.82 30.57 2010-11-18 15:07:41.000 322 33378.92 287.29 2348.94 30.57 2010-11-18 15:07:42.000 322 33378.90 287.26 2349.01 30.57 2010-11-18 15:07:43.000 322 33379.00 287.30 2349.04 30.57 2010-11-18 15:07:44.000 322 33378.94 287.28 2349.07 30.57 2010-11-18 15:07:45.000 322 33379.01 287.29 2348.98 30.57 2010-11-18 15:07:46.000 322 33378.96 287.27 2348.99 30.57 2010-11-18 15:07:47.000 322 33378.96 287.25 2348.87 30.57 2010-11-18 15:07:48.000 322 33378.83 287.29 2349.00 30.57 2010-11-18 15:07:49.000 322 33378.95 287.31 2348.99 30.57 2010-11-18 15:07:50.000 322 33378.86 287.26 2348.97 30.57 2010-11-18 15:07:51.000 322 33378.84 287.30 2348.92 30.57 2010-11-18 15:07:52.000 322 33378.86 287.27 2348.88 30.57 2010-11-18 15:07:53.000 322 33378.84 287.27 2349.07 30.57 2010-11-18 15:07:54.000 322 33378.88 287.32 2348.99 30.57 2010-11-18 15:07:55.000 322 33378.92 287.29 2348.99 30.57 2010-11-18 15:07:56.000 322 33378.81 287.30 2348.94 30.57 2010-11-18 15:07:57.000 322 33378.81 287.27 2348.88 30.57 2010-11-18 15:07:58.000 322 33378.80 287.33 2349.00 30.57 2010-11-18 15:07:59.000 322 33378.87 287.30 2348.93 30.57 2010-11-18 15:08:00.000 322 33378.82 287.31 2348.97 30.57 2010-11-18 15:08:01.000 322 33378.78 287.29 2348.95 30.57 2010-11-18 15:08:02.000 322 33378.86 287.29 2348.91 30.57 2010-11-18 15:08:03.000 322 33378.84 287.31 2348.98 30.57 2010-11-18 15:08:04.000 322 33378.78 287.30 2348.93 30.57 2010-11-18 15:08:05.000 322 33378.75 287.34 2349.00 30.57 2010-11-18 15:08:06.000 322 33378.81 287.33 2348.95 30.57 2010-11-18 15:08:07.000 322 33378.82 287.38 2348.99 30.57 2010-11-18 15:08:08.000 322 33378.69 287.36 2349.03 30.57 2010-11-18 15:08:09.000 322 33378.68 287.39 2349.01 30.57 2010-11-18 15:08:10.000 322 33378.78 287.36 2349.07 30.57 2010-11-18 15:08:11.000 322 33378.79 287.39 2348.97 30.57 2010-11-18 15:08:12.000 322 33378.70 287.40 2348.97 30.57 2010-11-18 15:08:13.000 322 33378.76 287.42 2348.95 30.57 2010-11-18 15:08:14.000 322 33378.74 287.43 2349.01 30.57 2010-11-18 15:08:15.000 322 33378.66 287.37 2349.02 30.57 2010-11-18 15:08:16.000 322 33378.78 287.38 2348.97 30.57 2010-11-18 15:08:17.000 322 33378.86 287.42 2349.01 30.57 2010-11-18 15:08:18.000 322 33378.71 287.37 2348.96 30.57 2010-11-18 15:08:19.000 322 33378.72 287.38 2348.98 30.57 2010-11-18 15:08:20.000 322 33378.79 287.39 2348.98 30.57 2010-11-18 15:08:21.000 322 33378.83 287.38 2349.03 30.57 2010-11-18 15:08:22.000 322 33378.80 287.39 2349.04 30.57 2010-11-18 15:08:23.000 322 33378.82 287.36 2348.95 30.57 2010-11-18 15:08:24.000 322 33378.81 287.34 2349.05 30.57 2010-11-18 15:08:25.000 322 33378.82 287.34 2349.01 30.57 2010-11-18 15:08:26.000 322 33378.80 287.35 2349.06 30.57 2010-11-18 15:08:27.000 322 33378.83 287.36 2348.97 30.57 2010-11-18 15:08:28.000 322 33378.84 287.36 2349.00 30.57 2010-11-18 15:08:29.000 322 33378.77 287.39 2348.95 30.57 2010-11-18 15:08:30.000 322 33378.68 287.31 2348.97 30.57 2010-11-18 15:08:31.000 322 33378.88 287.32 2348.88 30.57 2010-11-18 15:08:32.000 322 33378.89 287.36 2348.88 30.57 2010-11-18 15:08:33.000 322 33378.81 287.26 2349.01 30.57 2010-11-18 15:08:34.000 322 33378.96 287.36 2348.99 30.57 2010-11-18 15:08:35.000 322 33378.85 287.31 2349.00 30.57 2010-11-18 15:08:36.000 322 33378.97 287.30 2348.99 30.57 2010-11-18 15:08:37.000 322 33378.85 287.32 2349.03 30.57 2010-11-18 15:08:38.000 322 33378.85 287.29 2349.05 30.57 2010-11-18 15:08:39.000 322 33378.90 287.30 2349.00 30.57 2010-11-18 15:08:40.000 322 33378.84 287.32 2348.97 30.57 2010-11-18 15:08:41.000 322 33378.82 287.26 2348.95 30.57 2010-11-18 15:08:42.000 322 33378.89 287.30 2348.95 30.57 2010-11-18 15:08:43.000 322 33378.87 287.31 2349.05 30.57 2010-11-18 15:08:44.000 322 33378.88 287.29 2348.97 30.57 2010-11-18 15:08:45.000 322 33378.99 287.30 2348.88 30.57 2010-11-18 15:08:46.000 322 33378.90 287.25 2348.95 30.57 2010-11-18 15:08:47.000 322 33378.99 287.25 2348.98 30.57 2010-11-18 15:08:48.000 322 33378.83 287.29 2348.99 30.57 2010-11-18 15:08:49.000 322 33378.89 287.27 2348.94 30.57 2010-11-18 15:08:50.000 322 33378.86 287.25 2348.93 30.57 2010-11-18 15:08:51.000 322 33378.86 287.27 2348.95 30.57 2010-11-18 15:08:52.000 322 33378.86 287.30 2348.95 30.57 2010-11-18 15:08:53.000 322 33378.89 287.24 2348.91 30.57 2010-11-18 15:08:54.000 322 33378.94 287.27 2348.93 30.57 2010-11-18 15:08:55.000 322 33378.81 287.27 2349.00 30.57 2010-11-18 15:08:56.000 322 33378.96 287.30 2348.96 30.57 2010-11-18 15:08:57.000 322 33379.00 287.29 2348.99 30.57 2010-11-18 15:08:58.000 322 33378.99 287.29 2348.95 30.57 2010-11-18 15:08:59.000 322 33378.96 287.30 2348.85 30.57 2010-11-18 15:09:00.000 322 33379.04 287.28 2348.90 30.57 2010-11-18 15:09:01.000 322 33378.89 287.28 2348.93 30.57 2010-11-18 15:09:02.000 322 33378.99 287.27 2348.94 30.57 2010-11-18 15:09:03.000 322 33379.00 287.26 2348.88 30.57 2010-11-18 15:09:04.000 322 33378.96 287.31 2348.93 30.57 2010-11-18 15:09:05.000 322 33379.00 287.30 2348.91 30.57 2010-11-18 15:09:06.000 322 33378.94 287.29 2348.98 30.57 2010-11-18 15:09:07.000 322 33378.94 287.27 2348.95 30.57 2010-11-18 15:09:08.000 322 33378.96 287.27 2349.00 30.57 2010-11-18 15:09:09.000 322 33379.00 287.30 2348.94 30.57 2010-11-18 15:09:10.000 322 33379.04 287.28 2348.99 30.57 2010-11-18 15:09:11.000 322 33379.01 287.29 2348.96 30.57 2010-11-18 15:09:12.000 322 33378.97 287.26 2348.94 30.57 2010-11-18 15:09:13.000 322 33378.90 287.28 2348.92 30.57 2010-11-18 15:09:14.000 322 33378.87 287.30 2348.90 30.57 2010-11-18 15:09:15.000 322 33378.87 287.27 2348.88 30.57 2010-11-18 15:09:16.000 322 33378.99 287.28 2348.97 30.57 2010-11-18 15:09:17.000 322 33379.02 287.22 2348.91 30.57 2010-11-18 15:09:18.000 322 33378.86 287.23 2348.85 30.57 2010-11-18 15:09:19.000 322 33379.14 287.24 2349.02 30.57 2010-11-18 15:09:20.000 322 33378.88 287.24 2348.96 30.57 2010-11-18 15:09:21.000 322 33378.96 287.25 2348.95 30.57 2010-11-18 15:09:22.000 322 33378.90 287.23 2348.95 30.57 2010-11-18 15:09:23.000 322 33378.96 287.25 2349.05 30.57 2010-11-18 15:09:24.000 322 33378.90 287.21 2348.93 30.57 2010-11-18 15:09:25.000 322 33378.94 287.32 2348.97 30.57 2010-11-18 15:09:26.000 322 33378.97 287.28 2348.95 30.57 2010-11-18 15:09:27.000 322 33378.90 287.30 2348.90 30.57 2010-11-18 15:09:28.000 322 33378.96 287.32 2348.97 30.57 2010-11-18 15:09:29.000 322 33378.84 287.31 2348.90 30.57 2010-11-18 15:09:30.000 322 33378.81 287.33 2349.01 30.57 2010-11-18 15:09:31.000 322 33378.84 287.27 2348.93 30.57 2010-11-18 15:09:32.000 322 33378.97 287.27 2348.97 30.57 2010-11-18 15:09:33.000 322 33378.90 287.31 2348.87 30.57 2010-11-18 15:09:34.000 322 33378.95 287.35 2348.99 30.57 2010-11-18 15:09:35.000 322 33378.99 287.30 2348.91 30.57 2010-11-18 15:09:36.000 322 33378.88 287.27 2348.91 30.57 2010-11-18 15:09:37.000 322 33378.93 287.28 2348.93 30.57 2010-11-18 15:09:38.000 322 33378.93 287.22 2348.90 30.57 2010-11-18 15:09:39.000 322 33378.90 287.31 2348.94 30.57 2010-11-18 15:09:40.000 322 33378.94 287.33 2348.90 30.57 2010-11-18 15:09:41.000 322 33378.93 287.30 2348.95 30.57 2010-11-18 15:09:42.000 322 33378.92 287.30 2348.96 30.57 2010-11-18 15:09:43.000 322 33379.00 287.27 2348.84 30.57 2010-11-18 15:09:44.000 322 33378.92 287.28 2348.86 30.57 2010-11-18 15:09:45.000 322 33378.99 287.29 2348.94 30.57 2010-11-18 15:09:46.000 322 33379.01 287.33 2348.94 30.57 2010-11-18 15:09:47.000 322 33378.90 287.28 2348.89 30.57 2010-11-18 15:09:48.000 322 33378.87 287.24 2348.85 30.57 2010-11-18 15:09:49.000 322 33378.86 287.28 2348.95 30.57 2010-11-18 15:09:50.000 322 33378.86 287.28 2348.95 30.57 2010-11-18 15:09:51.000 322 33378.91 287.29 2348.90 30.57 2010-11-18 15:09:52.000 322 33378.97 287.28 2348.98 30.57 2010-11-18 15:09:53.000 322 33378.95 287.26 2348.97 30.57 2010-11-18 15:09:54.000 322 33378.96 287.26 2348.93 30.57 2010-11-18 15:09:55.000 322 33378.84 287.26 2348.99 30.57 2010-11-18 15:09:56.000 322 33378.89 287.26 2348.98 30.57 2010-11-18 15:09:57.000 322 33378.92 287.24 2349.05 30.57 2010-11-18 15:09:58.000 322 33378.97 287.23 2348.96 30.57 2010-11-18 15:09:59.000 322 33378.89 287.25 2348.94 30.57 2010-11-18 15:10:00.000 322 33378.90 287.27 2348.88 30.57 2010-11-18 15:10:01.000 322 33378.99 287.27 2348.98 30.57 2010-11-18 15:10:02.000 322 33378.86 287.23 2348.94 30.57 2010-11-18 15:10:03.000 322 33378.99 287.27 2348.91 30.57 2010-11-18 15:10:04.000 322 33378.93 287.27 2348.90 30.57 2010-11-18 15:10:05.000 322 33378.82 287.23 2348.86 30.57 2010-11-18 15:10:06.000 322 33378.94 287.24 2348.92 30.57 2010-11-18 15:10:07.000 322 33379.02 287.25 2348.94 30.57 2010-11-18 15:10:08.000 322 33378.90 287.27 2348.97 30.57 2010-11-18 15:10:09.000 322 33378.95 287.30 2348.89 30.57 2010-11-18 15:10:10.000 322 33378.92 287.26 2348.86 30.57 2010-11-18 15:10:11.000 322 33378.92 287.25 2348.96 30.57 2010-11-18 15:10:12.000 322 33378.91 287.25 2349.01 30.57 2010-11-18 15:10:13.000 322 33378.87 287.29 2348.92 30.57 2010-11-18 15:10:14.000 322 33378.86 287.29 2348.98 30.57 2010-11-18 15:10:15.000 322 33378.97 287.29 2348.98 30.57 2010-11-18 15:10:16.000 322 33378.90 287.31 2348.90 30.57 2010-11-18 15:10:17.000 322 33378.79 287.32 2349.01 30.57 2010-11-18 15:10:18.000 322 33378.89 287.31 2348.93 30.57 2010-11-18 15:10:19.000 322 33378.99 287.29 2348.99 30.57 2010-11-18 15:10:20.000 322 33378.93 287.29 2348.88 30.57 2010-11-18 15:10:21.000 322 33378.91 287.29 2348.99 30.57 2010-11-18 15:10:22.000 322 33378.87 287.28 2348.94 30.57 2010-11-18 15:10:23.000 322 33378.96 287.28 2348.97 30.57 2010-11-18 15:10:24.000 322 33378.93 287.28 2348.99 30.57 2010-11-18 15:10:25.000 322 33378.93 287.31 2348.96 30.57 2010-11-18 15:10:26.000 322 33378.92 287.32 2348.87 30.57 2010-11-18 15:10:27.000 322 33378.88 287.27 2349.02 30.57 2010-11-18 15:10:28.000 322 33378.97 287.27 2348.97 30.57 2010-11-18 15:10:29.000 322 33378.97 287.31 2348.92 30.57 2010-11-18 15:10:30.000 322 33379.01 287.31 2348.94 30.57 2010-11-18 15:10:31.000 322 33378.79 287.29 2348.94 30.57 2010-11-18 15:10:32.000 322 33378.95 287.27 2348.96 30.57 2010-11-18 15:10:33.000 322 33378.91 287.29 2348.94 30.57 2010-11-18 15:10:34.000 322 33378.96 287.29 2348.93 30.57 2010-11-18 15:10:35.000 322 33378.91 287.31 2349.02 30.57 2010-11-18 15:10:36.000 322 33378.88 287.32 2349.05 30.57 2010-11-18 15:10:37.000 322 33379.03 287.33 2348.94 30.57 2010-11-18 15:10:38.000 322 33378.93 287.33 2348.97 30.57 2010-11-18 15:10:39.000 322 33378.88 287.30 2348.96 30.57 2010-11-18 15:10:40.000 322 33378.89 287.31 2349.04 30.57 2010-11-18 15:10:41.000 322 33378.91 287.32 2348.94 30.57 2010-11-18 15:10:42.000 322 33378.97 287.31 2349.01 30.57 2010-11-18 15:10:43.000 322 33378.91 287.33 2349.05 30.57 2010-11-18 15:10:44.000 322 33379.00 287.30 2349.03 30.57 2010-11-18 15:10:45.000 322 33378.99 287.33 2348.95 30.57 2010-11-18 15:10:46.000 322 33378.97 287.29 2349.01 30.57 2010-11-18 15:10:47.000 322 33378.93 287.33 2348.98 30.57 2010-11-18 15:10:48.000 322 33379.04 287.34 2349.03 30.57 2010-11-18 15:10:49.000 322 33379.02 287.29 2348.93 30.57 2010-11-18 15:10:50.000 322 33379.03 287.25 2348.97 30.57 2010-11-18 15:10:51.000 322 33379.12 287.29 2348.93 30.57 2010-11-18 15:10:52.000 322 33379.03 287.25 2349.05 30.57 2010-11-18 15:10:53.000 322 33379.11 287.31 2348.99 30.57 2010-11-18 15:10:54.000 322 33379.10 287.29 2349.05 30.57 2010-11-18 15:10:55.000 322 33379.19 287.25 2349.06 30.57 2010-11-18 15:10:56.000 322 33379.24 287.24 2349.05 30.57 2010-11-18 15:10:57.000 322 33379.13 287.23 2348.97 30.57 2010-11-18 15:10:58.000 322 33379.14 287.24 2348.88 30.57 2010-11-18 15:10:59.000 322 33379.12 287.22 2348.95 30.57 2010-11-18 15:11:00.000 322 33379.18 287.20 2348.95 30.57 2010-11-18 15:11:01.000 322 33379.28 287.25 2348.95 30.57 2010-11-18 15:11:02.000 322 33379.21 287.23 2348.95 30.57 2010-11-18 15:11:03.000 322 33379.31 287.21 2348.95 30.57 2010-11-18 15:11:04.000 322 33379.31 287.16 2349.02 30.57 2010-11-18 15:11:05.000 322 33379.33 287.20 2348.93 30.57 2010-11-18 15:11:06.000 322 33379.34 287.20 2348.95 30.57 2010-11-18 15:11:07.000 322 33379.39 287.17 2348.96 30.57 2010-11-18 15:11:08.000 322 33379.35 287.17 2348.85 30.57 2010-11-18 15:11:09.000 322 33379.40 287.19 2348.91 30.57 2010-11-18 15:11:10.000 322 33379.41 287.20 2348.85 30.57 2010-11-18 15:11:11.000 322 33379.39 287.17 2348.92 30.57 2010-11-18 15:11:12.000 322 33379.43 287.10 2348.87 30.57 2010-11-18 15:11:13.000 322 33379.49 287.11 2348.97 30.57 2010-11-18 15:11:14.000 322 33379.49 287.11 2348.90 30.57 2010-11-18 15:11:15.000 322 33379.52 287.15 2348.97 30.57 2010-11-18 15:11:16.000 322 33379.59 287.14 2348.84 30.57 2010-11-18 15:11:17.000 322 33379.55 287.12 2348.85 30.57 2010-11-18 15:11:18.000 322 33379.60 287.10 2348.90 30.57 2010-11-18 15:11:19.000 322 33379.53 287.11 2348.85 30.57 2010-11-18 15:11:20.000 322 33379.61 287.10 2348.90 30.57 2010-11-18 15:11:21.000 322 33379.69 287.10 2348.85 30.57 2010-11-18 15:11:22.000 322 33379.62 287.07 2348.82 30.57 2010-11-18 15:11:23.000 322 33379.74 287.09 2348.83 30.57 2010-11-18 15:11:24.000 322 33379.70 287.11 2348.86 30.57 2010-11-18 15:11:25.000 322 33379.87 287.11 2348.91 30.57 2010-11-18 15:11:26.000 322 33379.74 287.15 2348.87 30.57 2010-11-18 15:11:27.000 322 33379.78 287.10 2348.75 30.57 2010-11-18 15:11:28.000 322 33379.75 287.10 2348.73 30.57 2010-11-18 15:11:29.000 322 33379.81 287.14 2348.82 30.57 2010-11-18 15:11:30.000 322 33379.75 287.07 2348.78 30.57 2010-11-18 15:11:31.000 322 33379.81 287.15 2348.79 30.57 2010-11-18 15:11:32.000 322 33379.81 287.13 2348.78 30.57 2010-11-18 15:11:33.000 322 33379.83 287.09 2348.83 30.57 2010-11-18 15:11:34.000 322 33379.86 287.17 2348.78 30.57 2010-11-18 15:11:35.000 322 33379.90 287.10 2348.70 30.57 2010-11-18 15:11:36.000 322 33379.89 287.17 2348.79 30.57 2010-11-18 15:11:37.000 322 33379.97 287.15 2348.82 30.57 2010-11-18 15:11:38.000 322 33379.85 287.10 2348.83 30.57 2010-11-18 15:11:39.000 322 33379.84 287.16 2348.80 30.57 2010-11-18 15:11:40.000 322 33379.93 287.15 2348.76 30.57 2010-11-18 15:11:41.000 322 33379.91 287.12 2348.79 30.57 2010-11-18 15:11:42.000 322 33379.83 287.17 2348.72 30.57 2010-11-18 15:11:43.000 322 33379.89 287.12 2348.81 30.57 2010-11-18 15:11:44.000 322 33379.94 287.15 2348.73 30.57 2010-11-18 15:11:45.000 322 33379.85 287.13 2348.81 30.57 2010-11-18 15:11:46.000 322 33379.96 287.14 2348.79 30.57 2010-11-18 15:11:47.000 322 33379.83 287.07 2348.82 30.57 2010-11-18 15:11:48.000 322 33379.95 287.15 2348.86 30.57 2010-11-18 15:11:49.000 322 33379.98 287.13 2348.76 30.57 2010-11-18 15:11:50.000 322 33379.86 287.13 2348.74 30.57 2010-11-18 15:11:51.000 322 33379.92 287.10 2348.78 30.57 2010-11-18 15:11:52.000 322 33379.99 287.12 2348.78 30.57 2010-11-18 15:11:53.000 322 33379.97 287.15 2348.80 30.57 2010-11-18 15:11:54.000 322 33380.01 287.11 2348.78 30.57 2010-11-18 15:11:55.000 322 33379.79 287.09 2348.78 30.57 2010-11-18 15:11:56.000 322 33379.86 287.09 2348.79 30.57 2010-11-18 15:11:57.000 322 33379.96 287.12 2348.74 30.57 2010-11-18 15:11:58.000 322 33379.90 287.15 2348.81 30.57 2010-11-18 15:11:59.000 322 33379.98 287.09 2348.78 30.57 2010-11-18 15:12:00.000 322 33379.85 287.13 2348.73 30.57 2010-11-18 15:12:01.000 322 33379.99 287.14 2348.79 30.57 2010-11-18 15:12:02.000 322 33379.98 287.12 2348.78 30.57 2010-11-18 15:12:03.000 322 33379.97 287.17 2348.69 30.57 2010-11-18 15:12:04.000 322 33379.87 287.19 2348.70 30.57 2010-11-18 15:12:05.000 322 33379.92 287.15 2348.75 30.57 2010-11-18 15:12:06.000 322 33379.92 287.20 2348.81 30.57 2010-11-18 15:12:07.000 322 33379.91 287.17 2348.78 30.57 2010-11-18 15:12:08.000 322 33379.94 287.14 2348.76 30.57 2010-11-18 15:12:09.000 322 33379.96 287.24 2348.76 30.57 2010-11-18 15:12:10.000 322 33379.94 287.20 2348.76 30.57 2010-11-18 15:12:11.000 322 33379.86 287.21 2348.76 30.57 2010-11-18 15:12:12.000 322 33379.98 287.21 2348.88 30.57 2010-11-18 15:12:13.000 322 33379.96 287.20 2348.82 30.57 2010-11-18 15:12:14.000 322 33379.97 287.18 2348.80 30.57 2010-11-18 15:12:15.000 322 33379.94 287.17 2348.81 30.57 2010-11-18 15:12:16.000 322 33379.96 287.17 2348.81 30.57 2010-11-18 15:12:17.000 322 33380.00 287.17 2348.77 30.57 2010-11-18 15:12:18.000 322 33379.95 287.20 2348.79 30.57 2010-11-18 15:12:19.000 322 33379.96 287.21 2348.76 30.57 2010-11-18 15:12:20.000 322 33379.99 287.21 2348.79 30.57 2010-11-18 15:12:21.000 322 33380.00 287.15 2348.70 30.57 2010-11-18 15:12:22.000 322 33380.02 287.19 2348.74 30.57 2010-11-18 15:12:23.000 322 33380.02 287.17 2348.82 30.57 2010-11-18 15:12:24.000 322 33380.02 287.17 2348.78 30.57 2010-11-18 15:12:25.000 322 33380.02 287.16 2348.79 30.57 2010-11-18 15:12:26.000 322 33379.91 287.17 2348.78 30.57 2010-11-18 15:12:27.000 322 33380.01 287.18 2348.84 30.57 2010-11-18 15:12:28.000 322 33380.02 287.11 2348.84 30.57 2010-11-18 15:12:29.000 322 33379.97 287.13 2348.84 30.57 2010-11-18 15:12:30.000 322 33380.02 287.13 2348.86 30.57 2010-11-18 15:12:31.000 322 33379.94 287.14 2348.79 30.57 2010-11-18 15:12:32.000 322 33379.99 287.15 2348.81 30.57 2010-11-18 15:12:33.000 322 33379.91 287.15 2348.83 30.57 2010-11-18 15:12:34.000 322 33379.99 287.15 2348.91 30.57 2010-11-18 15:12:35.000 322 33380.04 287.15 2348.83 30.57 2010-11-18 15:12:36.000 322 33379.87 287.10 2348.84 30.57 2010-11-18 15:12:37.000 322 33379.99 287.14 2348.81 30.57 2010-11-18 15:12:38.000 322 33379.98 287.15 2348.80 30.57 2010-11-18 15:12:39.000 322 33379.94 287.15 2348.90 30.57 2010-11-18 15:12:40.000 322 33379.98 287.15 2348.94 30.57 2010-11-18 15:12:41.000 322 33379.97 287.16 2348.95 30.57 2010-11-18 15:12:42.000 322 33379.95 287.14 2348.91 30.57 2010-11-18 15:12:43.000 322 33379.90 287.18 2348.89 30.57 2010-11-18 15:12:44.000 322 33379.87 287.17 2348.88 30.57 2010-11-18 15:12:45.000 322 33379.92 287.20 2348.87 30.57 2010-11-18 15:12:46.000 322 33379.86 287.20 2348.91 30.57 2010-11-18 15:12:47.000 322 33379.85 287.20 2348.87 30.57 2010-11-18 15:12:48.000 322 33379.75 287.25 2348.87 30.57 2010-11-18 15:12:49.000 322 33379.92 287.20 2348.81 30.57 2010-11-18 15:12:50.000 322 33379.81 287.21 2348.88 30.57 2010-11-18 15:12:51.000 322 33379.83 287.21 2348.77 30.57 2010-11-18 15:12:52.000 322 33379.78 287.18 2348.86 30.57 2010-11-18 15:12:53.000 322 33379.81 287.17 2348.87 30.57 2010-11-18 15:12:54.000 322 33379.85 287.21 2348.94 30.57 2010-11-18 15:12:55.000 322 33379.81 287.20 2348.94 30.57 2010-11-18 15:12:56.000 322 33379.80 287.17 2348.89 30.57 2010-11-18 15:12:57.000 322 33379.74 287.20 2348.86 30.57 2010-11-18 15:12:58.000 322 33379.75 287.22 2348.95 30.57 2010-11-18 15:12:59.000 322 33379.75 287.23 2348.84 30.57 2010-11-18 15:13:00.000 322 33379.75 287.25 2349.03 30.57 2010-11-18 15:13:01.000 322 33379.68 287.25 2348.91 30.57 2010-11-18 15:13:02.000 322 33379.56 287.27 2348.93 30.57 2010-11-18 15:13:03.000 322 33379.62 287.24 2348.92 30.57 2010-11-18 15:13:04.000 322 33379.64 287.23 2348.95 30.57 2010-11-18 15:13:05.000 322 33379.53 287.27 2348.88 30.57 2010-11-18 15:13:06.000 322 33379.59 287.25 2349.04 30.57 2010-11-18 15:13:07.000 322 33379.64 287.22 2348.97 30.57 2010-11-18 15:13:08.000 322 33379.53 287.21 2348.99 30.57 2010-11-18 15:13:09.000 322 33379.52 287.22 2348.99 30.57 2010-11-18 15:13:10.000 322 33379.55 287.17 2349.04 30.57 2010-11-18 15:13:11.000 322 33379.57 287.14 2348.97 30.57 2010-11-18 15:13:12.000 322 33379.50 287.21 2348.99 30.57 2010-11-18 15:13:13.000 322 33379.44 287.17 2349.04 30.57 2010-11-18 15:13:14.000 322 33379.49 287.17 2349.04 30.57 2010-11-18 15:13:15.000 322 33379.49 287.17 2349.03 30.57 2010-11-18 15:13:16.000 322 33379.49 287.17 2348.93 30.57 2010-11-18 15:13:17.000 322 33379.47 287.19 2349.02 30.57 2010-11-18 15:13:18.000 322 33379.39 287.21 2348.95 30.57 2010-11-18 15:13:19.000 322 33379.42 287.19 2349.04 30.57 2010-11-18 15:13:20.000 322 33379.46 287.21 2349.03 30.57 2010-11-18 15:13:21.000 322 33379.39 287.20 2349.01 30.57 2010-11-18 15:13:22.000 322 33379.33 287.20 2349.04 30.57 2010-11-18 15:13:23.000 322 33379.34 287.20 2349.02 30.57 2010-11-18 15:13:24.000 322 33379.32 287.22 2349.00 30.57 2010-11-18 15:13:25.000 322 33379.24 287.25 2348.97 30.57 2010-11-18 15:13:26.000 322 33379.31 287.21 2348.90 30.57 2010-11-18 15:13:27.000 322 33379.21 287.27 2349.07 30.57 2010-11-18 15:13:28.000 322 33379.18 287.26 2349.10 30.57 2010-11-18 15:13:29.000 322 33379.15 287.23 2349.09 30.57 2010-11-18 15:13:30.000 322 33379.16 287.29 2349.05 30.57 2010-11-18 15:13:31.000 322 33379.10 287.25 2349.09 30.57 2010-11-18 15:13:32.000 322 33379.09 287.24 2349.05 30.57 2010-11-18 15:13:33.000 322 33379.15 287.28 2349.08 30.57 2010-11-18 15:13:34.000 322 33379.09 287.27 2349.09 30.57 2010-11-18 15:13:35.000 322 33379.04 287.30 2349.08 30.57 2010-11-18 15:13:36.000 322 33379.08 287.28 2349.07 30.57 2010-11-18 15:13:37.000 322 33379.05 287.31 2349.08 30.57 2010-11-18 15:13:38.000 322 33379.07 287.31 2349.06 30.57 2010-11-18 15:13:39.000 322 33378.99 287.26 2349.06 30.57 2010-11-18 15:13:40.000 322 33378.99 287.28 2349.07 30.57 2010-11-18 15:13:41.000 322 33378.97 287.27 2349.16 30.57 2010-11-18 15:13:42.000 322 33378.94 287.25 2349.09 30.57 2010-11-18 15:13:43.000 322 33378.94 287.27 2349.06 30.57 2010-11-18 15:13:44.000 322 33378.97 287.31 2349.03 30.57 2010-11-18 15:13:45.000 322 33378.96 287.27 2349.10 30.57 2010-11-18 15:13:46.000 322 33378.93 287.30 2349.11 30.57 2010-11-18 15:13:47.000 322 33378.90 287.29 2349.10 30.57 2010-11-18 15:13:48.000 322 33378.82 287.33 2349.22 30.57 2010-11-18 15:13:49.000 322 33378.79 287.33 2349.10 30.57 2010-11-18 15:13:50.000 322 33378.77 287.34 2349.07 30.57 2010-11-18 15:13:51.000 322 33378.78 287.31 2349.15 30.57 2010-11-18 15:13:52.000 322 33378.75 287.29 2349.12 30.57 2010-11-18 15:13:53.000 322 33378.80 287.32 2349.13 30.57 2010-11-18 15:13:54.000 322 33378.59 287.31 2349.21 30.57 2010-11-18 15:13:55.000 322 33378.72 287.33 2349.18 30.57 2010-11-18 15:13:56.000 322 33378.66 287.35 2349.12 30.57 2010-11-18 15:13:57.000 322 33378.65 287.32 2349.12 30.57 2010-11-18 15:13:58.000 322 33378.64 287.31 2349.13 30.57 2010-11-18 15:13:59.000 322 33378.59 287.32 2349.19 30.57 2010-11-18 15:14:00.000 322 33378.50 287.31 2349.15 30.57 2010-11-18 15:14:01.000 322 33378.42 287.30 2349.22 30.57 2010-11-18 15:14:02.000 322 33378.44 287.30 2349.20 30.57 2010-11-18 15:14:03.000 322 33378.40 287.34 2349.13 30.57 2010-11-18 15:14:04.000 322 33378.35 287.35 2349.14 30.57 2010-11-18 15:14:05.000 322 33378.29 287.36 2349.18 30.57 2010-11-18 15:14:06.000 322 33378.40 287.38 2349.22 30.57 2010-11-18 15:14:07.000 322 33378.36 287.34 2349.21 30.57 2010-11-18 15:14:08.000 322 33378.21 287.34 2349.24 30.57 2010-11-18 15:14:09.000 322 33378.28 287.33 2349.26 30.57 2010-11-18 15:14:10.000 322 33378.26 287.37 2349.19 30.57 2010-11-18 15:14:11.000 322 33378.30 287.36 2349.18 30.57 2010-11-18 15:14:12.000 322 33378.18 287.35 2349.30 30.57 2010-11-18 15:14:13.000 322 33378.21 287.39 2349.19 30.57 2010-11-18 15:14:14.000 322 33378.18 287.36 2349.30 30.57 2010-11-18 15:14:15.000 322 33378.10 287.36 2349.23 30.57 2010-11-18 15:14:16.000 322 33378.17 287.36 2349.28 30.57 2010-11-18 15:14:17.000 322 33378.22 287.38 2349.25 30.57 2010-11-18 15:14:18.000 322 33377.99 287.33 2349.25 30.57 2010-11-18 15:14:19.000 322 33377.97 287.40 2349.36 30.57 2010-11-18 15:14:20.000 322 33377.88 287.37 2349.29 30.57 2010-11-18 15:14:21.000 322 33377.93 287.39 2349.28 30.57 2010-11-18 15:14:22.000 322 33377.89 287.38 2349.31 30.57 2010-11-18 15:14:23.000 322 33377.87 287.38 2349.29 30.57 2010-11-18 15:14:24.000 322 33377.78 287.43 2349.22 30.57 2010-11-18 15:14:25.000 322 33377.82 287.40 2349.35 30.57 2010-11-18 15:14:26.000 322 33377.65 287.39 2349.27 30.57 2010-11-18 15:14:27.000 322 33377.73 287.44 2349.37 30.57 2010-11-18 15:14:28.000 322 33377.73 287.39 2349.36 30.57 2010-11-18 15:14:29.000 322 33377.66 287.40 2349.28 30.57 2010-11-18 15:14:30.000 322 33377.56 287.44 2349.36 30.57 2010-11-18 15:14:31.000 322 33377.60 287.44 2349.37 30.57 2010-11-18 15:14:32.000 322 33377.54 287.43 2349.37 30.57 2010-11-18 15:14:33.000 322 33377.48 287.38 2349.43 30.57 2010-11-18 15:14:34.000 322 33377.43 287.44 2349.34 30.57 2010-11-18 15:14:35.000 322 33377.43 287.43 2349.41 30.57 2010-11-18 15:14:36.000 322 33377.37 287.44 2349.48 30.57 2010-11-18 15:14:37.000 322 33377.38 287.46 2349.41 30.57 2010-11-18 15:14:38.000 322 33377.35 287.45 2349.41 30.57 2010-11-18 15:14:39.000 322 33377.25 287.47 2349.50 30.57 2010-11-18 15:14:40.000 322 33377.23 287.48 2349.53 30.57 2010-11-18 15:14:41.000 322 33377.25 287.50 2349.49 30.57 2010-11-18 15:14:42.000 322 33377.27 287.51 2349.50 30.57 2010-11-18 15:14:43.000 322 33377.20 287.51 2349.49 30.57 2010-11-18 15:14:44.000 322 33377.20 287.51 2349.51 30.57 2010-11-18 15:14:45.000 322 33377.14 287.56 2349.51 30.57 2010-11-18 15:14:46.000 322 33377.11 287.56 2349.51 30.57 2010-11-18 15:14:47.000 322 33377.08 287.56 2349.57 30.57 2010-11-18 15:14:48.000 322 33377.14 287.61 2349.65 30.57 2010-11-18 15:14:49.000 322 33377.07 287.54 2349.57 30.57 2010-11-18 15:14:50.000 322 33376.96 287.53 2349.55 30.57 2010-11-18 15:14:51.000 322 33376.88 287.61 2349.58 30.57 2010-11-18 15:14:52.000 322 33376.94 287.58 2349.60 30.57 2010-11-18 15:14:53.000 322 33377.00 287.61 2349.59 30.57 2010-11-18 15:14:54.000 322 33376.78 287.58 2349.58 30.57 2010-11-18 15:14:55.000 322 33376.82 287.60 2349.63 30.57 2010-11-18 15:14:56.000 322 33376.86 287.58 2349.71 30.57 2010-11-18 15:14:57.000 322 33376.83 287.58 2349.71 30.57 2010-11-18 15:14:58.000 322 33376.80 287.59 2349.66 30.57 2010-11-18 15:14:59.000 322 33376.79 287.61 2349.64 30.57 2010-11-18 15:15:00.000 322 33376.71 287.66 2349.73 30.57 2010-11-18 15:15:01.000 322 33376.78 287.62 2349.62 30.57 2010-11-18 15:15:02.000 322 33376.64 287.61 2349.62 30.57 2010-11-18 15:15:03.000 322 33376.70 287.64 2349.71 30.57 2010-11-18 15:15:04.000 322 33376.70 287.61 2349.68 30.57 2010-11-18 15:15:05.000 322 33376.62 287.64 2349.69 30.57 2010-11-18 15:15:06.000 322 33376.73 287.63 2349.74 30.57 2010-11-18 15:15:07.000 322 33376.42 287.60 2349.75 30.57 2010-11-18 15:15:08.000 322 33376.52 287.60 2349.74 30.57 2010-11-18 15:15:09.000 322 33376.51 287.61 2349.74 30.57 2010-11-18 15:15:10.000 322 33376.46 287.59 2349.74 30.57 2010-11-18 15:15:11.000 322 33376.54 287.61 2349.66 30.57 2010-11-18 15:15:12.000 322 33376.44 287.61 2349.86 30.57 2010-11-18 15:15:13.000 322 33376.54 287.62 2349.81 30.57 2010-11-18 15:15:14.000 322 33376.47 287.60 2349.81 30.57 2010-11-18 15:15:15.000 322 33376.52 287.63 2349.88 30.57 2010-11-18 15:15:16.000 322 33376.44 287.63 2349.89 30.57 2010-11-18 15:15:17.000 322 33376.58 287.62 2349.85 30.57 2010-11-18 15:15:18.000 322 33376.42 287.60 2349.72 30.57 2010-11-18 15:15:19.000 322 33376.33 287.62 2349.82 30.57 2010-11-18 15:15:20.000 322 33376.43 287.66 2349.78 30.57 2010-11-18 15:15:21.000 322 33376.39 287.70 2349.82 30.57 2010-11-18 15:15:22.000 322 33376.39 287.71 2349.87 30.57 2010-11-18 15:15:23.000 322 33376.44 287.68 2349.88 30.57 2010-11-18 15:15:24.000 322 33376.43 287.71 2349.96 30.57 2010-11-18 15:15:25.000 322 33376.33 287.69 2349.90 30.57 2010-11-18 15:15:26.000 322 33376.42 287.71 2349.90 30.57 2010-11-18 15:15:27.000 322 33376.36 287.65 2349.89 30.57 2010-11-18 15:15:28.000 322 33376.34 287.66 2349.93 30.57 2010-11-18 15:15:29.000 322 33376.30 287.67 2349.99 30.57 2010-11-18 15:15:30.000 322 33376.33 287.67 2349.93 30.57 2010-11-18 15:15:31.000 322 33376.32 287.64 2349.96 30.57 2010-11-18 15:15:32.000 322 33376.33 287.67 2349.91 30.57 2010-11-18 15:15:33.000 322 33376.33 287.66 2349.99 30.57 2010-11-18 15:15:34.000 322 33376.28 287.63 2350.02 30.57 2010-11-18 15:15:35.000 322 33376.33 287.63 2350.00 30.57 2010-11-18 15:15:36.000 322 33376.30 287.62 2349.91 30.57 2010-11-18 15:15:37.000 322 33376.26 287.57 2349.95 30.57 2010-11-18 15:15:38.000 322 33376.18 287.58 2349.96 30.57 2010-11-18 15:15:39.000 322 33376.30 287.56 2349.97 30.57 2010-11-18 15:15:40.000 322 33376.27 287.57 2349.93 30.57 2010-11-18 15:15:41.000 322 33376.13 287.56 2349.99 30.57 2010-11-18 15:15:42.000 322 33376.38 287.58 2349.95 30.57 2010-11-18 15:15:43.000 322 33376.23 287.63 2349.98 30.57 2010-11-18 15:15:44.000 322 33376.24 287.56 2349.94 30.57 2010-11-18 15:15:45.000 322 33376.29 287.52 2349.89 30.57 2010-11-18 15:15:46.000 322 33376.31 287.53 2350.05 30.57 2010-11-18 15:15:47.000 322 33376.39 287.50 2349.92 30.57 2010-11-18 15:15:48.000 322 33376.43 287.53 2350.05 30.57 2010-11-18 15:15:49.000 322 33376.27 287.53 2349.99 30.57 2010-11-18 15:15:50.000 322 33376.26 287.53 2349.97 30.57 2010-11-18 15:15:51.000 322 33376.27 287.57 2349.97 30.57 2010-11-18 15:15:52.000 322 33376.29 287.54 2349.87 30.57 2010-11-18 15:15:53.000 322 33376.30 287.50 2349.95 30.57 2010-11-18 15:15:54.000 322 33376.18 287.51 2349.89 30.57 2010-11-18 15:15:55.000 322 33376.29 287.52 2349.90 30.57 2010-11-18 15:15:56.000 322 33376.18 287.51 2349.91 30.57 2010-11-18 15:15:57.000 322 33376.26 287.50 2349.99 30.57 2010-11-18 15:15:58.000 322 33376.15 287.54 2349.88 30.57 2010-11-18 15:15:59.000 322 33376.26 287.57 2349.93 30.57 2010-11-18 15:16:00.000 322 33376.18 287.53 2349.94 30.57 2010-11-18 15:16:01.000 322 33376.21 287.59 2350.01 30.57 2010-11-18 15:16:02.000 322 33376.12 287.55 2349.99 30.57 2010-11-18 15:16:03.000 322 33376.15 287.57 2349.93 30.57 2010-11-18 15:16:04.000 322 33376.14 287.61 2349.99 30.57 2010-11-18 15:16:05.000 322 33376.05 287.60 2349.97 30.57 2010-11-18 15:16:06.000 322 33376.08 287.61 2349.99 30.57 2010-11-18 15:16:07.000 322 33376.12 287.61 2349.90 30.57 2010-11-18 15:16:08.000 322 33376.02 287.64 2349.99 30.57 2010-11-18 15:16:09.000 322 33376.05 287.60 2349.95 30.57 2010-11-18 15:16:10.000 322 33376.02 287.60 2349.93 30.57 2010-11-18 15:16:11.000 322 33375.92 287.61 2349.95 30.57 2010-11-18 15:16:12.000 322 33376.01 287.61 2349.95 30.57 2010-11-18 15:16:13.000 322 33375.96 287.64 2349.96 30.57 2010-11-18 15:16:14.000 322 33375.96 287.62 2349.96 30.57 2010-11-18 15:16:15.000 322 33375.87 287.61 2349.97 30.57 2010-11-18 15:16:16.000 322 33375.86 287.57 2350.00 30.57 2010-11-18 15:16:17.000 322 33375.88 287.58 2349.98 30.57 2010-11-18 15:16:18.000 322 33375.80 287.61 2349.92 30.57 2010-11-18 15:16:19.000 322 33375.95 287.58 2349.99 30.57 2010-11-18 15:16:20.000 322 33375.83 287.59 2350.05 30.57 2010-11-18 15:16:21.000 322 33375.88 287.62 2350.05 30.57 2010-11-18 15:16:22.000 322 33375.83 287.62 2350.06 30.57 2010-11-18 15:16:23.000 322 33375.72 287.58 2350.00 30.57 2010-11-18 15:16:24.000 322 33375.77 287.64 2350.09 30.57 2010-11-18 15:16:25.000 322 33375.85 287.63 2350.06 30.57 2010-11-18 15:16:26.000 322 33375.74 287.64 2350.03 30.57 2010-11-18 15:16:27.000 322 33375.78 287.64 2350.00 30.57 2010-11-18 15:16:28.000 322 33375.74 287.67 2350.00 30.57 2010-11-18 15:16:29.000 322 33375.67 287.63 2350.08 30.57 2010-11-18 15:16:30.000 322 33375.67 287.62 2350.02 30.57 2010-11-18 15:16:31.000 322 33375.70 287.69 2350.06 30.57 2010-11-18 15:16:32.000 322 33375.73 287.65 2350.05 30.57 2010-11-18 15:16:33.000 322 33375.73 287.64 2350.03 30.57 2010-11-18 15:16:34.000 322 33375.73 287.66 2350.06 30.57 2010-11-18 15:16:35.000 322 33375.70 287.67 2350.11 30.57 2010-11-18 15:16:36.000 322 33375.73 287.69 2350.03 30.57 2010-11-18 15:16:37.000 322 33375.63 287.70 2350.14 30.57 2010-11-18 15:16:38.000 322 33375.65 287.72 2350.12 30.57 2010-11-18 15:16:39.000 322 33375.66 287.71 2350.19 30.57 2010-11-18 15:16:40.000 322 33375.75 287.76 2350.06 30.57 2010-11-18 15:16:41.000 322 33375.79 287.72 2350.09 30.57 2010-11-18 15:16:42.000 322 33375.65 287.75 2350.07 30.57 2010-11-18 15:16:43.000 322 33375.55 287.74 2350.18 30.57 2010-11-18 15:16:44.000 322 33375.58 287.80 2350.17 30.57 2010-11-18 15:16:45.000 322 33375.64 287.78 2350.11 30.57 2010-11-18 15:16:46.000 322 33375.64 287.79 2350.16 30.57 2010-11-18 15:16:47.000 322 33375.53 287.81 2350.09 30.57 2010-11-18 15:16:48.000 322 33375.51 287.79 2350.17 30.57 2010-11-18 15:16:49.000 322 33375.50 287.83 2350.20 30.57 2010-11-18 15:16:50.000 322 33375.43 287.83 2350.20 30.57 2010-11-18 15:16:51.000 322 33375.35 287.87 2350.20 30.57 2010-11-18 15:16:52.000 322 33375.42 287.86 2350.15 30.57 2010-11-18 15:16:53.000 322 33375.31 287.90 2350.18 30.57 2010-11-18 15:16:54.000 322 33375.42 287.87 2350.08 30.57 2010-11-18 15:16:55.000 322 33375.31 287.84 2350.14 30.57 2010-11-18 15:16:56.000 322 33375.27 287.83 2350.08 30.57 2010-11-18 15:16:57.000 322 33375.30 287.84 2350.19 30.57 2010-11-18 15:16:58.000 322 33375.27 287.86 2350.26 30.57 2010-11-18 15:16:59.000 322 33375.28 287.86 2350.19 30.57 2010-11-18 15:17:00.000 322 33375.15 287.85 2350.23 30.57 2010-11-18 15:17:01.000 322 33375.27 287.81 2350.23 30.57 2010-11-18 15:17:02.000 322 33375.17 287.78 2350.27 30.57 2010-11-18 15:17:03.000 322 33375.16 287.88 2350.26 30.57 2010-11-18 15:17:04.000 322 33375.16 287.88 2350.16 30.57 2010-11-18 15:17:05.000 322 33375.09 287.88 2350.14 30.57 2010-11-18 15:17:06.000 322 33375.07 287.86 2350.24 30.57 2010-11-18 15:17:07.000 322 33375.17 287.83 2350.28 30.57 2010-11-18 15:17:08.000 322 33375.03 287.82 2350.27 30.57 2010-11-18 15:17:09.000 322 33375.21 287.87 2350.27 30.57 2010-11-18 15:17:10.000 322 33375.07 287.88 2350.28 30.57 2010-11-18 15:17:11.000 322 33375.07 287.83 2350.35 30.57 2010-11-18 15:17:12.000 322 33375.12 287.83 2350.39 30.57 2010-11-18 15:17:13.000 322 33375.10 287.88 2350.26 30.57 2010-11-18 15:17:14.000 322 33375.09 287.86 2350.20 30.57 2010-11-18 15:17:15.000 322 33375.03 287.86 2350.35 30.57 2010-11-18 15:17:16.000 322 33375.05 287.84 2350.30 30.57 2010-11-18 15:17:17.000 322 33375.15 287.86 2350.27 30.57 2010-11-18 15:17:18.000 322 33375.08 287.87 2350.23 30.57 2010-11-18 15:17:19.000 322 33375.08 287.81 2350.33 30.57 2010-11-18 15:17:20.000 322 33375.07 287.82 2350.31 30.57 2010-11-18 15:17:21.000 322 33375.09 287.84 2350.33 30.57 2010-11-18 15:17:22.000 322 33375.11 287.87 2350.24 30.57 2010-11-18 15:17:23.000 322 33375.11 287.86 2350.27 30.57 2010-11-18 15:17:24.000 322 33375.15 287.86 2350.36 30.57 2010-11-18 15:17:25.000 322 33375.05 287.88 2350.34 30.57 2010-11-18 15:17:26.000 322 33375.05 287.88 2350.31 30.57 2010-11-18 15:17:27.000 322 33375.15 287.85 2350.33 30.57 2010-11-18 15:17:28.000 322 33375.03 287.86 2350.40 30.57 2010-11-18 15:17:29.000 322 33375.04 287.87 2350.41 30.57 2010-11-18 15:17:30.000 322 33375.08 287.86 2350.42 30.57 2010-11-18 15:17:31.000 322 33375.10 287.88 2350.33 30.57 2010-11-18 15:17:32.000 322 33374.97 287.85 2350.39 30.57 2010-11-18 15:17:33.000 322 33375.12 287.90 2350.32 30.57 2010-11-18 15:17:34.000 322 33375.05 287.90 2350.37 30.57 2010-11-18 15:17:35.000 322 33375.07 287.89 2350.28 30.57 2010-11-18 15:17:36.000 322 33375.09 287.91 2350.41 30.57 2010-11-18 15:17:37.000 322 33375.01 287.92 2350.33 30.57 2010-11-18 15:17:38.000 322 33375.02 287.91 2350.37 30.57 2010-11-18 15:17:39.000 322 33375.06 287.89 2350.39 30.57 2010-11-18 15:17:40.000 322 33374.94 287.88 2350.33 30.57 2010-11-18 15:17:41.000 322 33374.93 287.91 2350.36 30.57 2010-11-18 15:17:42.000 322 33374.96 287.94 2350.31 30.57 2010-11-18 15:17:43.000 322 33374.96 287.92 2350.33 30.57 2010-11-18 15:17:44.000 322 33374.86 287.93 2350.30 30.57 2010-11-18 15:17:45.000 322 33374.92 287.89 2350.32 30.57 2010-11-18 15:17:46.000 322 33374.81 287.91 2350.41 30.57 2010-11-18 15:17:47.000 322 33374.83 287.88 2350.39 30.57 2010-11-18 15:17:48.000 322 33374.91 287.93 2350.33 30.57 2010-11-18 15:17:49.000 322 33374.90 287.86 2350.35 30.57 2010-11-18 15:17:50.000 322 33374.81 287.87 2350.34 30.57 2010-11-18 15:17:51.000 322 33374.78 287.93 2350.36 30.57 2010-11-18 15:17:52.000 322 33374.83 287.92 2350.37 30.57 2010-11-18 15:17:53.000 322 33374.75 287.92 2350.34 30.57 2010-11-18 15:17:54.000 322 33374.75 287.92 2350.33 30.57 2010-11-18 15:17:55.000 322 33374.81 287.95 2350.38 30.57 2010-11-18 15:17:56.000 322 33374.72 287.91 2350.43 30.57 2010-11-18 15:17:57.000 322 33374.65 287.94 2350.36 30.57 2010-11-18 15:17:58.000 322 33374.71 287.94 2350.38 30.57 2010-11-18 15:17:59.000 322 33374.59 287.93 2350.36 30.57 2010-11-18 15:18:00.000 322 33374.72 287.97 2350.40 30.57 2010-11-18 15:18:01.000 322 33374.74 287.95 2350.39 30.57 2010-11-18 15:18:02.000 322 33374.61 287.94 2350.47 30.57 2010-11-18 15:18:03.000 322 33374.72 288.00 2350.40 30.57 2010-11-18 15:18:04.000 322 33374.58 288.00 2350.47 30.57 2010-11-18 15:18:05.000 322 33374.61 288.00 2350.47 30.57 2010-11-18 15:18:06.000 322 33374.55 287.98 2350.48 30.57 2010-11-18 15:18:07.000 322 33374.67 287.98 2350.52 30.57 2010-11-18 15:18:08.000 322 33374.57 287.94 2350.44 30.57 2010-11-18 15:18:09.000 322 33374.57 287.99 2350.39 30.57 2010-11-18 15:18:10.000 322 33374.62 287.97 2350.56 30.57 2010-11-18 15:18:11.000 322 33374.68 287.95 2350.45 30.57 2010-11-18 15:18:12.000 322 33374.63 288.00 2350.42 30.57 2010-11-18 15:18:13.000 322 33374.67 287.98 2350.39 30.57 2010-11-18 15:18:14.000 322 33374.52 287.99 2350.43 30.57 2010-11-18 15:18:15.000 322 33374.62 287.96 2350.45 30.57 2010-11-18 15:18:16.000 322 33374.55 288.03 2350.49 30.57 2010-11-18 15:18:17.000 322 33374.55 287.99 2350.53 30.57 2010-11-18 15:18:18.000 322 33374.59 287.98 2350.46 30.57 2010-11-18 15:18:19.000 322 33374.44 287.96 2350.47 30.57 2010-11-18 15:18:20.000 322 33374.44 287.98 2350.53 30.57 2010-11-18 15:18:21.000 322 33374.49 287.98 2350.48 30.57 2010-11-18 15:18:22.000 322 33374.46 287.97 2350.53 30.57 2010-11-18 15:18:23.000 322 33374.40 287.99 2350.55 30.57 2010-11-18 15:18:24.000 322 33374.56 287.99 2350.43 30.57 2010-11-18 15:18:25.000 322 33374.49 287.98 2350.48 30.57 2010-11-18 15:18:26.000 322 33374.39 287.98 2350.47 30.57 2010-11-18 15:18:27.000 322 33374.43 288.02 2350.51 30.57 2010-11-18 15:18:28.000 322 33374.44 287.96 2350.53 30.57 2010-11-18 15:18:29.000 322 33374.36 287.96 2350.52 30.57 2010-11-18 15:18:30.000 322 33374.39 288.00 2350.53 30.57 2010-11-18 15:18:31.000 322 33374.44 288.01 2350.54 30.57 2010-11-18 15:18:32.000 322 33374.40 287.99 2350.52 30.57 2010-11-18 15:18:33.000 322 33374.44 288.02 2350.45 30.57 2010-11-18 15:18:34.000 322 33374.47 288.03 2350.58 30.57 2010-11-18 15:18:35.000 322 33374.36 288.02 2350.53 30.57 2010-11-18 15:18:36.000 322 33374.31 288.06 2350.62 30.57 2010-11-18 15:18:37.000 322 33374.40 288.00 2350.56 30.57 2010-11-18 15:18:38.000 322 33374.31 288.00 2350.58 30.57 2010-11-18 15:18:39.000 322 33374.34 288.04 2350.49 30.57 2010-11-18 15:18:40.000 322 33374.33 287.99 2350.58 30.57 2010-11-18 15:18:41.000 322 33374.30 288.02 2350.58 30.57 2010-11-18 15:18:42.000 322 33374.27 288.01 2350.61 30.57 2010-11-18 15:18:43.000 322 33374.27 288.05 2350.47 30.57 2010-11-18 15:18:44.000 322 33374.29 288.04 2350.49 30.57 2010-11-18 15:18:45.000 322 33374.29 288.04 2350.57 30.57 2010-11-18 15:18:46.000 322 33374.26 287.98 2350.58 30.57 2010-11-18 15:18:47.000 322 33374.18 288.06 2350.56 30.57 2010-11-18 15:18:48.000 322 33374.32 288.06 2350.51 30.57 2010-11-18 15:18:49.000 322 33374.18 288.07 2350.61 30.57 2010-11-18 15:18:50.000 322 33374.18 288.05 2350.66 30.57 2010-11-18 15:18:51.000 322 33374.29 288.06 2350.58 30.57 2010-11-18 15:18:52.000 322 33374.20 288.07 2350.47 30.57 2010-11-18 15:18:53.000 322 33374.21 288.04 2350.53 30.57 2010-11-18 15:18:54.000 322 33374.27 288.06 2350.47 30.57 2010-11-18 15:18:55.000 322 33374.31 288.03 2350.52 30.57 2010-11-18 15:18:56.000 322 33374.21 288.05 2350.53 30.57 2010-11-18 15:18:57.000 322 33374.24 288.06 2350.53 30.57 2010-11-18 15:18:58.000 322 33374.24 288.05 2350.52 30.57 2010-11-18 15:18:59.000 322 33374.18 288.02 2350.53 30.57 2010-11-18 15:19:00.000 322 33374.31 288.05 2350.47 30.57 2010-11-18 15:19:01.000 322 33374.34 288.07 2350.64 30.57 2010-11-18 15:19:02.000 322 33374.34 288.04 2350.54 30.57 2010-11-18 15:19:03.000 322 33374.26 288.06 2350.58 30.57 2010-11-18 15:19:04.000 322 33374.27 288.03 2350.53 30.57 2010-11-18 15:19:05.000 322 33374.31 288.09 2350.49 30.57 2010-11-18 15:19:06.000 322 33374.25 288.03 2350.52 30.57 2010-11-18 15:19:07.000 322 33374.22 288.05 2350.55 30.57 2010-11-18 15:19:08.000 322 33374.23 288.05 2350.51 30.57 2010-11-18 15:19:09.000 322 33374.33 288.02 2350.51 30.57 2010-11-18 15:19:10.000 322 33374.22 288.04 2350.50 30.57 2010-11-18 15:19:11.000 322 33374.37 288.02 2350.46 30.57 2010-11-18 15:19:12.000 322 33374.26 288.06 2350.52 30.57 2010-11-18 15:19:13.000 322 33374.29 287.98 2350.43 30.57 2010-11-18 15:19:14.000 322 33374.30 288.00 2350.47 30.57 2010-11-18 15:19:15.000 322 33374.27 287.99 2350.47 30.57 2010-11-18 15:19:16.000 322 33374.31 288.01 2350.55 30.57 2010-11-18 15:19:17.000 322 33374.23 288.04 2350.49 30.57 2010-11-18 15:19:18.000 322 33374.32 288.04 2350.53 30.57 2010-11-18 15:19:19.000 322 33374.39 288.03 2350.46 30.57 2010-11-18 15:19:20.000 322 33374.29 288.06 2350.50 30.57 2010-11-18 15:19:21.000 322 33374.28 288.06 2350.52 30.57 2010-11-18 15:19:22.000 322 33374.31 287.98 2350.53 30.57 2010-11-18 15:19:23.000 322 33374.29 288.02 2350.46 30.57 2010-11-18 15:19:24.000 322 33374.32 288.02 2350.48 30.57 2010-11-18 15:19:25.000 322 33374.40 288.00 2350.43 30.57 2010-11-18 15:19:26.000 322 33374.34 288.01 2350.39 30.57 2010-11-18 15:19:27.000 322 33374.38 288.01 2350.49 30.57 2010-11-18 15:19:28.000 322 33374.42 287.99 2350.64 30.57 2010-11-18 15:19:29.000 322 33374.31 288.00 2350.51 30.57 2010-11-18 15:19:30.000 322 33374.40 288.01 2350.49 30.57 2010-11-18 15:19:31.000 322 33374.40 288.01 2350.45 30.57 2010-11-18 15:19:32.000 322 33374.27 288.00 2350.38 30.57 2010-11-18 15:19:33.000 322 33374.28 287.99 2350.58 30.57 2010-11-18 15:19:34.000 322 33374.33 287.98 2350.46 30.57 2010-11-18 15:19:35.000 322 33374.36 288.01 2350.45 30.57 2010-11-18 15:19:36.000 322 33374.31 288.03 2350.46 30.57 2010-11-18 15:19:37.000 322 33374.32 288.01 2350.45 30.57 2010-11-18 15:19:38.000 322 33374.22 287.98 2350.48 30.57 2010-11-18 15:19:39.000 322 33374.31 288.02 2350.43 30.57 2010-11-18 15:19:40.000 322 33374.29 288.03 2350.47 30.57 2010-11-18 15:19:41.000 322 33374.27 287.98 2350.46 30.57 2010-11-18 15:19:42.000 322 33374.22 288.00 2350.55 30.57 2010-11-18 15:19:43.000 322 33374.32 288.02 2350.46 30.57 2010-11-18 15:19:44.000 322 33374.32 288.01 2350.41 30.57 2010-11-18 15:19:45.000 322 33374.31 288.00 2350.42 30.57 2010-11-18 15:19:46.000 322 33374.29 287.98 2350.44 30.57 2010-11-18 15:19:47.000 322 33374.19 287.97 2350.50 30.57 2010-11-18 15:19:48.000 322 33374.22 287.98 2350.33 30.57 2010-11-18 15:19:49.000 322 33374.35 288.04 2350.53 30.57 2010-11-18 15:19:50.000 322 33374.31 288.04 2350.45 30.57 2010-11-18 15:19:51.000 322 33374.31 288.04 2350.39 30.57 2010-11-18 15:19:52.000 322 33374.25 288.06 2350.46 30.57 2010-11-18 15:19:53.000 322 33374.36 288.04 2350.47 30.57 2010-11-18 15:19:54.000 322 33374.26 288.01 2350.44 30.57 2010-11-18 15:19:55.000 322 33374.37 288.05 2350.47 30.57 2010-11-18 15:19:56.000 322 33374.28 287.99 2350.50 30.57 2010-11-18 15:19:57.000 322 33374.37 288.07 2350.54 30.57 2010-11-18 15:19:58.000 322 33374.33 288.11 2350.42 30.57 2010-11-18 15:19:59.000 322 33374.24 288.04 2350.41 30.57 2010-11-18 15:20:00.000 322 33374.26 288.02 2350.43 30.57 2010-11-18 15:20:01.000 322 33374.28 288.06 2350.44 30.57 2010-11-18 15:20:02.000 322 33374.26 288.08 2350.38 30.57 2010-11-18 15:20:03.000 322 33374.36 288.08 2350.41 30.57 2010-11-18 15:20:04.000 322 33374.24 288.04 2350.38 30.57 2010-11-18 15:20:05.000 322 33374.26 288.08 2350.34 30.57 2010-11-18 15:20:06.000 322 33374.24 288.08 2350.51 30.57 2010-11-18 15:20:07.000 322 33374.23 288.03 2350.31 30.58 2010-11-18 15:20:08.000 322 33374.19 288.04 2350.39 30.57 2010-11-18 15:20:09.000 322 33374.22 288.05 2350.47 30.58 2010-11-18 15:20:10.000 322 33374.28 288.09 2350.47 30.57 2010-11-18 15:20:11.000 322 33374.19 288.10 2350.43 30.57 2010-11-18 15:20:12.000 322 33374.27 288.08 2350.43 30.57 2010-11-18 15:20:13.000 322 33374.28 288.07 2350.48 30.58 2010-11-18 15:20:14.000 322 33374.22 288.09 2350.52 30.57 2010-11-18 15:20:15.000 322 33374.29 288.09 2350.37 30.57 2010-11-18 15:20:16.000 322 33374.23 288.09 2350.39 30.58 2010-11-18 15:20:17.000 322 33374.31 288.09 2350.45 30.57 2010-11-18 15:20:18.000 322 33374.21 288.04 2350.42 30.57 2010-11-18 15:20:19.000 322 33374.25 288.08 2350.38 30.57 2010-11-18 15:20:20.000 322 33374.16 288.09 2350.37 30.57 2010-11-18 15:20:21.000 322 33374.32 288.11 2350.39 30.58 2010-11-18 15:20:22.000 322 33374.26 288.10 2350.42 30.58 2010-11-18 15:20:23.000 322 33374.21 288.12 2350.29 30.57 2010-11-18 15:20:24.000 322 33374.29 288.15 2350.36 30.58 2010-11-18 15:20:25.000 322 33374.28 288.10 2350.41 30.58 2010-11-18 15:20:26.000 322 33374.25 288.12 2350.37 30.58 2010-11-18 15:20:27.000 322 33374.29 288.13 2350.41 30.58 2010-11-18 15:20:28.000 322 33374.20 288.12 2350.41 30.58 2010-11-18 15:20:29.000 322 33374.18 288.11 2350.43 30.58 2010-11-18 15:20:30.000 322 33374.28 288.14 2350.47 30.57 2010-11-18 15:20:31.000 322 33374.32 288.12 2350.38 30.57 2010-11-18 15:20:32.000 322 33374.24 288.12 2350.44 30.58 2010-11-18 15:20:33.000 322 33374.24 288.12 2350.40 30.57 2010-11-18 15:20:34.000 322 33374.25 288.12 2350.47 30.57 2010-11-18 15:20:35.000 322 33374.33 288.14 2350.43 30.57 2010-11-18 15:20:36.000 322 33374.37 288.14 2350.38 30.57 2010-11-18 15:20:37.000 322 33374.25 288.20 2350.45 30.57 2010-11-18 15:20:38.000 322 33374.27 288.15 2350.51 30.57 2010-11-18 15:20:39.000 322 33374.30 288.10 2350.41 30.57 2010-11-18 15:20:40.000 322 33374.34 288.13 2350.43 30.57 2010-11-18 15:20:41.000 322 33374.35 288.14 2350.35 30.57 2010-11-18 15:20:42.000 322 33374.24 288.14 2350.39 30.57 2010-11-18 15:20:43.000 322 33374.33 288.13 2350.41 30.57 2010-11-18 15:20:44.000 322 33374.30 288.16 2350.39 30.57 2010-11-18 15:20:45.000 322 33374.34 288.10 2350.43 30.58 2010-11-18 15:20:46.000 322 33374.24 288.12 2350.34 30.58 2010-11-18 15:20:47.000 322 33374.22 288.09 2350.45 30.58 2010-11-18 15:20:48.000 322 33374.30 288.13 2350.41 30.57 2010-11-18 15:20:49.000 322 33374.19 288.13 2350.40 30.58 2010-11-18 15:20:50.000 322 33374.23 288.11 2350.41 30.57 2010-11-18 15:20:51.000 322 33374.31 288.12 2350.34 30.58 2010-11-18 15:20:52.000 322 33374.27 288.14 2350.50 30.58 2010-11-18 15:20:53.000 322 33374.32 288.13 2350.36 30.57 2010-11-18 15:20:54.000 322 33374.29 288.13 2350.39 30.57 2010-11-18 15:20:55.000 322 33374.25 288.16 2350.43 30.58 2010-11-18 15:20:56.000 322 33374.28 288.15 2350.39 30.58 2010-11-18 15:20:57.000 322 33374.31 288.17 2350.28 30.57 2010-11-18 15:20:58.000 322 33374.32 288.13 2350.30 30.58 2010-11-18 15:20:59.000 322 33374.34 288.19 2350.35 30.57 2010-11-18 15:21:00.000 322 33374.27 288.20 2350.48 30.57 2010-11-18 15:21:01.000 322 33374.30 288.16 2350.47 30.58 2010-11-18 15:21:02.000 322 33374.27 288.12 2350.44 30.58 2010-11-18 15:21:03.000 322 33374.32 288.19 2350.45 30.58 2010-11-18 15:21:04.000 322 33374.30 288.24 2350.43 30.57 2010-11-18 15:21:05.000 322 33374.22 288.15 2350.37 30.58 2010-11-18 15:21:06.000 322 33374.31 288.23 2350.39 30.58 2010-11-18 15:21:07.000 322 33374.22 288.15 2350.43 30.58 2010-11-18 15:21:08.000 322 33374.22 288.18 2350.37 30.58 2010-11-18 15:21:09.000 322 33374.31 288.21 2350.46 30.58 2010-11-18 15:21:10.000 322 33374.28 288.24 2350.48 30.57 2010-11-18 15:21:11.000 322 33374.20 288.18 2350.45 30.58 2010-11-18 15:21:12.000 322 33374.24 288.18 2350.43 30.58 2010-11-18 15:21:13.000 322 33374.25 288.21 2350.40 30.58 2010-11-18 15:21:14.000 322 33374.25 288.23 2350.40 30.58 2010-11-18 15:21:15.000 322 33374.28 288.20 2350.40 30.58 2010-11-18 15:21:16.000 322 33374.25 288.20 2350.42 30.58 2010-11-18 15:21:17.000 322 33374.12 288.18 2350.43 30.58 2010-11-18 15:21:18.000 322 33374.27 288.22 2350.33 30.58 2010-11-18 15:21:19.000 322 33374.23 288.20 2350.39 30.58 2010-11-18 15:21:20.000 322 33374.23 288.22 2350.43 30.58 2010-11-18 15:21:21.000 322 33374.22 288.20 2350.43 30.58 2010-11-18 15:21:22.000 322 33374.18 288.25 2350.43 30.58 2010-11-18 15:21:23.000 322 33374.23 288.19 2350.38 30.58 2010-11-18 15:21:24.000 322 33374.10 288.21 2350.44 30.58 2010-11-18 15:21:25.000 322 33374.12 288.21 2350.37 30.58 2010-11-18 15:21:26.000 322 33374.14 288.21 2350.38 30.58 2010-11-18 15:21:27.000 322 33374.11 288.22 2350.39 30.58 2010-11-18 15:21:28.000 322 33374.10 288.19 2350.39 30.58 2010-11-18 15:21:29.000 322 33374.07 288.22 2350.49 30.58 2010-11-18 15:21:30.000 322 33374.13 288.20 2350.46 30.58 2010-11-18 15:21:31.000 322 33374.19 288.19 2350.40 30.58 2010-11-18 15:21:32.000 322 33374.06 288.21 2350.42 30.58 2010-11-18 15:21:33.000 322 33374.09 288.16 2350.40 30.58 2010-11-18 15:21:34.000 322 33374.11 288.22 2350.39 30.58 2010-11-18 15:21:35.000 322 33374.08 288.21 2350.46 30.58 2010-11-18 15:21:36.000 322 33374.02 288.19 2350.41 30.57 2010-11-18 15:21:37.000 322 33374.06 288.22 2350.51 30.58 2010-11-18 15:21:38.000 322 33373.97 288.23 2350.40 30.57 2010-11-18 15:21:39.000 322 33374.01 288.20 2350.40 30.58 2010-11-18 15:21:40.000 322 33374.06 288.21 2350.41 30.57 2010-11-18 15:21:41.000 322 33374.14 288.21 2350.40 30.57 2010-11-18 15:21:42.000 322 33373.93 288.26 2350.53 30.57 2010-11-18 15:21:43.000 322 33374.10 288.22 2350.41 30.57 2010-11-18 15:21:44.000 322 33374.02 288.25 2350.53 30.57 2010-11-18 15:21:45.000 322 33373.97 288.25 2350.50 30.57 2010-11-18 15:21:46.000 322 33374.06 288.28 2350.52 30.57 2010-11-18 15:21:47.000 322 33373.97 288.29 2350.49 30.57 2010-11-18 15:21:48.000 322 33373.99 288.28 2350.47 30.57 2010-11-18 15:21:49.000 322 33374.01 288.28 2350.48 30.57 2010-11-18 15:21:50.000 322 33373.98 288.29 2350.49 30.57 2010-11-18 15:21:51.000 322 33373.97 288.29 2350.47 30.57 2010-11-18 15:21:52.000 322 33373.97 288.33 2350.51 30.57 2010-11-18 15:21:53.000 322 33374.05 288.29 2350.51 30.57 2010-11-18 15:21:54.000 322 33373.94 288.31 2350.40 30.57 2010-11-18 15:21:55.000 322 33374.01 288.31 2350.52 30.58 2010-11-18 15:21:56.000 322 33373.96 288.31 2350.53 30.57 2010-11-18 15:21:57.000 322 33373.99 288.30 2350.51 30.57 2010-11-18 15:21:58.000 322 33374.00 288.30 2350.52 30.57 2010-11-18 15:21:59.000 322 33373.90 288.30 2350.51 30.57 2010-11-18 15:22:00.000 322 33373.91 288.26 2350.49 30.57 2010-11-18 15:22:01.000 322 33373.97 288.28 2350.57 30.57 2010-11-18 15:22:02.000 322 33373.99 288.33 2350.53 30.57 2010-11-18 15:22:03.000 322 33373.91 288.31 2350.50 30.57 2010-11-18 15:22:04.000 322 33373.83 288.29 2350.55 30.57 2010-11-18 15:22:05.000 322 33373.81 288.26 2350.53 30.57 2010-11-18 15:22:06.000 322 33373.84 288.26 2350.58 30.58 2010-11-18 15:22:07.000 322 33373.94 288.28 2350.58 30.57 2010-11-18 15:22:08.000 322 33373.83 288.28 2350.52 30.58 2010-11-18 15:22:09.000 322 33373.88 288.27 2350.52 30.58 2010-11-18 15:22:10.000 322 33373.79 288.30 2350.52 30.58 2010-11-18 15:22:11.000 322 33373.80 288.23 2350.50 30.57 2010-11-18 15:22:12.000 322 33373.74 288.26 2350.51 30.58 2010-11-18 15:22:13.000 322 33373.87 288.26 2350.52 30.57 2010-11-18 15:22:14.000 322 33373.90 288.28 2350.55 30.58 2010-11-18 15:22:15.000 322 33373.83 288.25 2350.55 30.58 2010-11-18 15:22:16.000 322 33373.71 288.27 2350.47 30.58 2010-11-18 15:22:17.000 322 33373.82 288.30 2350.53 30.58 2010-11-18 15:22:18.000 322 33373.76 288.30 2350.54 30.58 2010-11-18 15:22:19.000 322 33373.81 288.29 2350.58 30.58 2010-11-18 15:22:20.000 322 33373.84 288.28 2350.58 30.58 2010-11-18 15:22:21.000 322 33373.80 288.27 2350.55 30.58 2010-11-18 15:22:22.000 322 33373.81 288.31 2350.57 30.58 2010-11-18 15:22:23.000 322 33373.77 288.30 2350.48 30.58 2010-11-18 15:22:24.000 322 33373.82 288.35 2350.56 30.58 2010-11-18 15:22:25.000 322 33373.72 288.32 2350.64 30.58 2010-11-18 15:22:26.000 322 33373.76 288.32 2350.58 30.58 2010-11-18 15:22:27.000 322 33373.79 288.32 2350.51 30.58 2010-11-18 15:22:28.000 322 33373.77 288.30 2350.59 30.58 2010-11-18 15:22:29.000 322 33373.71 288.29 2350.52 30.58 2010-11-18 15:22:30.000 322 33373.74 288.36 2350.53 30.58 2010-11-18 15:22:31.000 322 33373.68 288.29 2350.62 30.58 2010-11-18 15:22:32.000 322 33373.68 288.32 2350.65 30.58 2010-11-18 15:22:33.000 322 33373.68 288.30 2350.56 30.58 2010-11-18 15:22:34.000 322 33373.72 288.29 2350.60 30.58 2010-11-18 15:22:35.000 322 33373.72 288.32 2350.59 30.57 2010-11-18 15:22:36.000 322 33373.71 288.32 2350.60 30.57 2010-11-18 15:22:37.000 322 33373.74 288.36 2350.52 30.57 2010-11-18 15:22:38.000 322 33373.79 288.33 2350.56 30.58 2010-11-18 15:22:39.000 322 33373.68 288.30 2350.62 30.58 2010-11-18 15:22:40.000 322 33373.80 288.34 2350.61 30.58 2010-11-18 15:22:41.000 322 33373.81 288.31 2350.61 30.57 2010-11-18 15:22:42.000 322 33373.72 288.32 2350.58 30.57 2010-11-18 15:22:43.000 322 33373.63 288.29 2350.56 30.57 2010-11-18 15:22:44.000 322 33373.66 288.33 2350.49 30.58 2010-11-18 15:22:45.000 322 33373.68 288.28 2350.56 30.58 2010-11-18 15:22:46.000 322 33373.71 288.32 2350.61 30.57 2010-11-18 15:22:47.000 322 33373.71 288.27 2350.61 30.57 2010-11-18 15:22:48.000 322 33373.82 288.31 2350.56 30.57 2010-11-18 15:22:49.000 322 33373.69 288.29 2350.59 30.58 2010-11-18 15:22:50.000 322 33373.75 288.28 2350.55 30.57 2010-11-18 15:22:51.000 322 33373.78 288.29 2350.55 30.58 2010-11-18 15:22:52.000 322 33373.71 288.29 2350.55 30.57 2010-11-18 15:22:53.000 322 33373.71 288.29 2350.58 30.57 2010-11-18 15:22:54.000 322 33373.74 288.29 2350.58 30.58 2010-11-18 15:22:55.000 322 33373.83 288.27 2350.58 30.58 2010-11-18 15:22:56.000 322 33373.65 288.31 2350.55 30.58 2010-11-18 15:22:57.000 322 33373.67 288.29 2350.57 30.58 2010-11-18 15:22:58.000 322 33373.75 288.32 2350.65 30.57 2010-11-18 15:22:59.000 322 33373.68 288.30 2350.64 30.58 2010-11-18 15:23:00.000 322 33373.71 288.30 2350.58 30.58 2010-11-18 15:23:01.000 322 33373.74 288.35 2350.52 30.58 2010-11-18 15:23:02.000 322 33373.63 288.25 2350.56 30.58 2010-11-18 15:23:03.000 322 33373.71 288.30 2350.63 30.58 2010-11-18 15:23:04.000 322 33373.78 288.29 2350.59 30.57 2010-11-18 15:23:05.000 322 33373.79 288.28 2350.61 30.57 2010-11-18 15:23:06.000 322 33373.74 288.26 2350.70 30.58 2010-11-18 15:23:07.000 322 33373.72 288.31 2350.68 30.58 2010-11-18 15:23:08.000 322 33373.70 288.27 2350.61 30.58 2010-11-18 15:23:09.000 322 33373.74 288.26 2350.57 30.58 2010-11-18 15:23:10.000 322 33373.74 288.28 2350.57 30.57 2010-11-18 15:23:11.000 322 33373.76 288.27 2350.57 30.57 2010-11-18 15:23:12.000 322 33373.65 288.31 2350.60 30.58 2010-11-18 15:23:13.000 322 33373.81 288.27 2350.61 30.58 2010-11-18 15:23:14.000 322 33373.77 288.25 2350.58 30.57 2010-11-18 15:23:15.000 322 33373.83 288.26 2350.55 30.57 2010-11-18 15:23:16.000 322 33373.85 288.28 2350.61 30.57 2010-11-18 15:23:17.000 322 33373.74 288.29 2350.64 30.58 2010-11-18 15:23:18.000 322 33373.82 288.29 2350.69 30.58 2010-11-18 15:23:19.000 322 33373.75 288.30 2350.61 30.57 2010-11-18 15:23:20.000 322 33373.88 288.31 2350.61 30.57 2010-11-18 15:23:21.000 322 33373.83 288.29 2350.55 30.57 2010-11-18 15:23:22.000 322 33373.83 288.33 2350.52 30.57 2010-11-18 15:23:23.000 322 33373.86 288.30 2350.61 30.57 2010-11-18 15:23:24.000 322 33373.82 288.29 2350.61 30.57 2010-11-18 15:23:25.000 322 33373.85 288.26 2350.61 30.57 2010-11-18 15:23:26.000 322 33373.85 288.25 2350.61 30.57 2010-11-18 15:23:27.000 322 33373.86 288.26 2350.60 30.57 2010-11-18 15:23:28.000 322 33373.88 288.23 2350.57 30.57 2010-11-18 15:23:29.000 322 33373.93 288.29 2350.55 30.57 2010-11-18 15:23:30.000 322 33373.82 288.23 2350.57 30.57 2010-11-18 15:23:31.000 322 33373.99 288.21 2350.56 30.57 2010-11-18 15:23:32.000 322 33373.95 288.28 2350.59 30.58 2010-11-18 15:23:33.000 322 33373.88 288.31 2350.57 30.57 2010-11-18 15:23:34.000 322 33373.93 288.31 2350.58 30.57 2010-11-18 15:23:35.000 322 33373.88 288.28 2350.56 30.57 2010-11-18 15:23:36.000 322 33373.98 288.30 2350.60 30.57 2010-11-18 15:23:37.000 322 33373.90 288.30 2350.57 30.57 2010-11-18 15:23:38.000 322 33373.93 288.26 2350.61 30.57 2010-11-18 15:23:39.000 322 33373.93 288.30 2350.58 30.57 2010-11-18 15:23:40.000 322 33373.96 288.31 2350.61 30.57 2010-11-18 15:23:41.000 322 33373.93 288.23 2350.64 30.57 2010-11-18 15:23:42.000 322 33373.84 288.26 2350.51 30.57 2010-11-18 15:23:43.000 322 33374.05 288.20 2350.59 30.57 2010-11-18 15:23:44.000 322 33373.97 288.27 2350.55 30.57 2010-11-18 15:23:45.000 322 33374.08 288.29 2350.55 30.57 2010-11-18 15:23:46.000 322 33374.00 288.28 2350.62 30.57 2010-11-18 15:23:47.000 322 33374.07 288.23 2350.59 30.57 2010-11-18 15:23:48.000 322 33374.07 288.27 2350.55 30.57 2010-11-18 15:23:49.000 322 33374.03 288.24 2350.58 30.57 2010-11-18 15:23:50.000 322 33374.07 288.24 2350.57 30.57 2010-11-18 15:23:51.000 322 33374.05 288.25 2350.59 30.57 2010-11-18 15:23:52.000 322 33374.06 288.21 2350.53 30.57 2010-11-18 15:23:53.000 322 33374.11 288.26 2350.52 30.57 2010-11-18 15:23:54.000 322 33374.15 288.20 2350.65 30.57 2010-11-18 15:23:55.000 322 33374.13 288.21 2350.59 30.57 2010-11-18 15:23:56.000 322 33374.24 288.20 2350.54 30.57 2010-11-18 15:23:57.000 322 33374.17 288.17 2350.52 30.57 2010-11-18 15:23:58.000 322 33374.16 288.18 2350.56 30.57 2010-11-18 15:23:59.000 322 33374.28 288.24 2350.58 30.57 2010-11-18 15:24:00.000 322 33374.19 288.20 2350.55 30.57 2010-11-18 15:24:01.000 322 33374.24 288.17 2350.61 30.57 2010-11-18 15:24:02.000 322 33374.37 288.22 2350.46 30.57 2010-11-18 15:24:03.000 322 33374.16 288.24 2350.41 30.58 2010-11-18 15:24:04.000 322 33374.32 288.21 2350.53 30.57 2010-11-18 15:24:05.000 322 33374.28 288.20 2350.56 30.57 2010-11-18 15:24:06.000 322 33374.24 288.22 2350.55 30.57 2010-11-18 15:24:07.000 322 33374.28 288.20 2350.55 30.57 2010-11-18 15:24:08.000 322 33374.30 288.24 2350.51 30.57 2010-11-18 15:24:09.000 322 33374.22 288.26 2350.56 30.57 2010-11-18 15:24:10.000 322 33374.35 288.26 2350.57 30.57 2010-11-18 15:24:11.000 322 33374.32 288.27 2350.51 30.57 2010-11-18 15:24:12.000 322 33374.34 288.26 2350.41 30.57 2010-11-18 15:24:13.000 322 33374.28 288.29 2350.45 30.57 2010-11-18 15:24:14.000 322 33374.25 288.22 2350.48 30.57 2010-11-18 15:24:15.000 322 33374.25 288.23 2350.43 30.57 2010-11-18 15:24:16.000 322 33374.31 288.29 2350.50 30.57 2010-11-18 15:24:17.000 322 33374.37 288.31 2350.50 30.57 2010-11-18 15:24:18.000 322 33374.18 288.27 2350.49 30.57 2010-11-18 15:24:19.000 322 33374.34 288.33 2350.44 30.57 2010-11-18 15:24:20.000 322 33374.31 288.29 2350.45 30.57 2010-11-18 15:24:21.000 322 33374.24 288.29 2350.52 30.57 2010-11-18 15:24:22.000 322 33374.10 288.31 2350.59 30.57 2010-11-18 15:24:23.000 322 33374.22 288.29 2350.52 30.57 2010-11-18 15:24:24.000 322 33374.22 288.31 2350.50 30.57 2010-11-18 15:24:25.000 322 33374.18 288.32 2350.49 30.58 2010-11-18 15:24:26.000 322 33374.12 288.30 2350.47 30.57 2010-11-18 15:24:27.000 322 33374.16 288.30 2350.55 30.57 2010-11-18 15:24:28.000 322 33374.19 288.34 2350.44 30.57 2010-11-18 15:24:29.000 322 33374.17 288.32 2350.53 30.58 2010-11-18 15:24:30.000 322 33374.09 288.32 2350.41 30.58 2010-11-18 15:24:31.000 322 33374.16 288.31 2350.42 30.57 2010-11-18 15:24:32.000 322 33374.09 288.35 2350.38 30.57 2010-11-18 15:24:33.000 322 33374.11 288.32 2350.40 30.57 2010-11-18 15:24:34.000 322 33374.07 288.34 2350.53 30.57 2010-11-18 15:24:35.000 322 33374.02 288.34 2350.62 30.57 2010-11-18 15:24:36.000 322 33374.06 288.34 2350.58 30.57 2010-11-18 15:24:37.000 322 33374.07 288.33 2350.55 30.57 2010-11-18 15:24:38.000 322 33374.09 288.29 2350.55 30.57 2010-11-18 15:24:39.000 322 33374.04 288.27 2350.60 30.57 2010-11-18 15:24:40.000 322 33373.94 288.32 2350.54 30.57 2010-11-18 15:24:41.000 322 33374.05 288.35 2350.62 30.57 2010-11-18 15:24:42.000 322 33374.05 288.31 2350.52 30.57 2010-11-18 15:24:43.000 322 33373.88 288.33 2350.56 30.57 2010-11-18 15:24:44.000 322 33373.83 288.35 2350.62 30.57 2010-11-18 15:24:45.000 322 33373.90 288.37 2350.68 30.57 2010-11-18 15:24:46.000 322 33373.94 288.32 2350.55 30.57 2010-11-18 15:24:47.000 322 33373.85 288.33 2350.52 30.57 2010-11-18 15:24:48.000 322 33373.93 288.31 2350.59 30.57 2010-11-18 15:24:49.000 322 33373.82 288.34 2350.59 30.58 2010-11-18 15:24:50.000 322 33373.80 288.33 2350.59 30.57 2010-11-18 15:24:51.000 322 33373.78 288.31 2350.51 30.57 2010-11-18 15:24:52.000 322 33373.90 288.35 2350.59 30.57 2010-11-18 15:24:53.000 322 33373.72 288.35 2350.62 30.58 2010-11-18 15:24:54.000 322 33373.72 288.38 2350.55 30.58 2010-11-18 15:24:55.000 322 33373.67 288.32 2350.59 30.57 2010-11-18 15:24:56.000 322 33373.81 288.38 2350.61 30.58 2010-11-18 15:24:57.000 322 33373.74 288.36 2350.63 30.57 2010-11-18 15:24:58.000 322 33373.81 288.40 2350.70 30.57 2010-11-18 15:24:59.000 322 33373.82 288.39 2350.64 30.58 2010-11-18 15:25:00.000 322 33373.72 288.37 2350.51 30.58 2010-11-18 15:25:01.000 322 33373.69 288.40 2350.68 30.58 2010-11-18 15:25:02.000 322 33373.68 288.34 2350.63 30.58 2010-11-18 15:25:03.000 322 33373.70 288.34 2350.63 30.58 2010-11-18 15:25:04.000 322 33373.69 288.39 2350.65 30.58 2010-11-18 15:25:05.000 322 33373.68 288.39 2350.74 30.57 2010-11-18 15:25:06.000 322 33373.54 288.33 2350.68 30.58 2010-11-18 15:25:07.000 322 33373.68 288.36 2350.72 30.58 2010-11-18 15:25:08.000 322 33373.65 288.38 2350.64 30.58 2010-11-18 15:25:09.000 322 33373.62 288.36 2350.70 30.58 2010-11-18 15:25:10.000 322 33373.60 288.40 2350.69 30.58 2010-11-18 15:25:11.000 322 33373.56 288.41 2350.72 30.57 2010-11-18 15:25:12.000 322 33373.54 288.40 2350.69 30.57 2010-11-18 15:25:13.000 322 33373.61 288.39 2350.68 30.57 2010-11-18 15:25:14.000 322 33373.60 288.44 2350.70 30.57 2010-11-18 15:25:15.000 322 33373.56 288.43 2350.71 30.57 2010-11-18 15:25:16.000 322 33373.50 288.38 2350.66 30.57 2010-11-18 15:25:17.000 322 33373.59 288.42 2350.72 30.57 2010-11-18 15:25:18.000 322 33373.51 288.42 2350.76 30.58 2010-11-18 15:25:19.000 322 33373.49 288.45 2350.72 30.57 2010-11-18 15:25:20.000 322 33373.45 288.41 2350.68 30.57 2010-11-18 15:25:21.000 322 33373.51 288.40 2350.67 30.57 2010-11-18 15:25:22.000 322 33373.43 288.45 2350.77 30.57 2010-11-18 15:25:23.000 322 33373.47 288.40 2350.77 30.57 2010-11-18 15:25:24.000 322 33373.40 288.44 2350.82 30.58 2010-11-18 15:25:25.000 322 33373.43 288.47 2350.76 30.57 2010-11-18 15:25:26.000 322 33373.51 288.43 2350.68 30.57 2010-11-18 15:25:27.000 322 33373.37 288.44 2350.74 30.58 2010-11-18 15:25:28.000 322 33373.37 288.45 2350.77 30.58 2010-11-18 15:25:29.000 322 33373.37 288.41 2350.77 30.58 2010-11-18 15:25:30.000 322 33373.43 288.42 2350.76 30.57 2010-11-18 15:25:31.000 322 33373.29 288.42 2350.76 30.58 2010-11-18 15:25:32.000 322 33373.29 288.43 2350.76 30.58 2010-11-18 15:25:33.000 322 33373.25 288.41 2350.73 30.58 2010-11-18 15:25:34.000 322 33373.32 288.41 2350.72 30.57 2010-11-18 15:25:35.000 322 33373.30 288.45 2350.74 30.58 2010-11-18 15:25:36.000 322 33373.27 288.47 2350.76 30.57 2010-11-18 15:25:37.000 322 33373.16 288.43 2350.78 30.58 2010-11-18 15:25:38.000 322 33373.18 288.44 2350.81 30.58 2010-11-18 15:25:39.000 322 33373.18 288.43 2350.76 30.58 2010-11-18 15:25:40.000 322 33373.14 288.39 2350.84 30.58 2010-11-18 15:25:41.000 322 33373.06 288.47 2350.76 30.58 2010-11-18 15:25:42.000 322 33373.02 288.40 2350.81 30.58 2010-11-18 15:25:43.000 322 33373.03 288.41 2350.89 30.58 2010-11-18 15:25:44.000 322 33373.07 288.44 2350.80 30.58 2010-11-18 15:25:45.000 322 33373.05 288.44 2350.80 30.58 2010-11-18 15:25:46.000 322 33372.97 288.47 2350.76 30.58 2010-11-18 15:25:47.000 322 33372.93 288.46 2350.82 30.58 2010-11-18 15:25:48.000 322 33373.00 288.44 2350.82 30.58 2010-11-18 15:25:49.000 322 33373.05 288.46 2350.83 30.58 2010-11-18 15:25:50.000 322 33372.89 288.49 2350.79 30.58 2010-11-18 15:25:51.000 322 33372.91 288.49 2350.84 30.58 2010-11-18 15:25:52.000 322 33372.87 288.45 2350.76 30.58 2010-11-18 15:25:53.000 322 33372.79 288.48 2350.89 30.58 2010-11-18 15:25:54.000 322 33372.81 288.48 2350.82 30.58 2010-11-18 15:25:55.000 322 33372.76 288.44 2350.92 30.58 2010-11-18 15:25:56.000 322 33372.76 288.51 2350.83 30.58 2010-11-18 15:25:57.000 322 33372.79 288.47 2350.87 30.58 2010-11-18 15:25:58.000 322 33372.70 288.48 2350.90 30.58 2010-11-18 15:25:59.000 322 33372.72 288.54 2350.90 30.58 2010-11-18 15:26:00.000 322 33372.62 288.53 2350.92 30.58 2010-11-18 15:26:01.000 322 33372.60 288.49 2350.83 30.58 2010-11-18 15:26:02.000 322 33372.64 288.54 2350.87 30.58 2010-11-18 15:26:03.000 322 33372.51 288.51 2350.93 30.58 2010-11-18 15:26:04.000 322 33372.53 288.53 2351.01 30.58 2010-11-18 15:26:05.000 322 33372.57 288.54 2350.96 30.58 2010-11-18 15:26:06.000 322 33372.60 288.56 2350.97 30.58 2010-11-18 15:26:07.000 322 33372.45 288.54 2351.08 30.58 2010-11-18 15:26:08.000 322 33372.52 288.51 2350.93 30.58 2010-11-18 15:26:09.000 322 33372.52 288.53 2350.93 30.58 2010-11-18 15:26:10.000 322 33372.47 288.57 2350.99 30.58 2010-11-18 15:26:11.000 322 33372.45 288.57 2350.98 30.58 2010-11-18 15:26:12.000 322 33372.38 288.59 2351.02 30.58 2010-11-18 15:26:13.000 322 33372.46 288.55 2351.02 30.58 2010-11-18 15:26:14.000 322 33372.31 288.58 2351.01 30.58 2010-11-18 15:26:15.000 322 33372.34 288.55 2350.95 30.58 2010-11-18 15:26:16.000 322 33372.32 288.65 2351.02 30.58 2010-11-18 15:26:17.000 322 33372.29 288.67 2351.04 30.58 2010-11-18 15:26:18.000 322 33372.24 288.61 2351.02 30.58 2010-11-18 15:26:19.000 322 33372.30 288.60 2351.04 30.58 2010-11-18 15:26:20.000 322 33372.32 288.59 2351.04 30.58 2010-11-18 15:26:21.000 322 33372.27 288.55 2351.01 30.58 2010-11-18 15:26:22.000 322 33372.25 288.64 2351.08 30.58 2010-11-18 15:26:23.000 322 33372.18 288.62 2351.02 30.58 2010-11-18 15:26:24.000 322 33372.18 288.59 2351.01 30.58 2010-11-18 15:26:25.000 322 33372.17 288.60 2351.08 30.58 2010-11-18 15:26:26.000 322 33372.17 288.62 2351.07 30.58 2010-11-18 15:26:27.000 322 33372.26 288.61 2351.09 30.58 2010-11-18 15:26:28.000 322 33372.15 288.62 2351.08 30.58 2010-11-18 15:26:29.000 322 33372.07 288.64 2351.01 30.58 2010-11-18 15:26:30.000 322 33372.08 288.63 2351.09 30.58 2010-11-18 15:26:31.000 322 33372.17 288.57 2351.09 30.58 2010-11-18 15:26:32.000 322 33372.17 288.61 2351.14 30.58 2010-11-18 15:26:33.000 322 33372.16 288.63 2351.17 30.58 2010-11-18 15:26:34.000 322 33372.13 288.62 2351.10 30.58 2010-11-18 15:26:35.000 322 33372.10 288.62 2351.10 30.58 2010-11-18 15:26:36.000 322 33372.13 288.59 2351.09 30.58 2010-11-18 15:26:37.000 322 33372.05 288.60 2351.12 30.58 2010-11-18 15:26:38.000 322 33372.08 288.60 2351.14 30.58 2010-11-18 15:26:39.000 322 33372.11 288.59 2351.11 30.58 2010-11-18 15:26:40.000 322 33372.05 288.58 2351.14 30.58 2010-11-18 15:26:41.000 322 33372.00 288.61 2351.11 30.58 2010-11-18 15:26:42.000 322 33372.03 288.60 2351.11 30.58 2010-11-18 15:26:43.000 322 33372.03 288.60 2351.08 30.58 2010-11-18 15:26:44.000 322 33371.97 288.60 2351.11 30.58 2010-11-18 15:26:45.000 322 33371.98 288.60 2351.12 30.58 2010-11-18 15:26:46.000 322 33371.93 288.62 2351.13 30.58 2010-11-18 15:26:47.000 322 33371.92 288.60 2351.13 30.58 2010-11-18 15:26:48.000 322 33371.99 288.60 2351.19 30.58 2010-11-18 15:26:49.000 322 33371.90 288.63 2351.08 30.58 2010-11-18 15:26:50.000 322 33371.89 288.59 2351.15 30.58 2010-11-18 15:26:51.000 322 33371.90 288.58 2351.12 30.58 2010-11-18 15:26:52.000 322 33371.90 288.57 2351.12 30.58 2010-11-18 15:26:53.000 322 33371.90 288.62 2351.17 30.58 2010-11-18 15:26:54.000 322 33371.91 288.64 2351.15 30.58 2010-11-18 15:26:55.000 322 33371.82 288.62 2351.20 30.58 2010-11-18 15:26:56.000 322 33371.85 288.65 2351.18 30.58 2010-11-18 15:26:57.000 322 33371.87 288.65 2351.18 30.58 2010-11-18 15:26:58.000 322 33371.81 288.65 2351.23 30.58 2010-11-18 15:26:59.000 322 33371.87 288.64 2351.16 30.58 2010-11-18 15:27:00.000 322 33371.86 288.65 2351.15 30.58 2010-11-18 15:27:01.000 322 33371.70 288.67 2351.11 30.58 2010-11-18 15:27:02.000 322 33371.79 288.65 2351.24 30.58 2010-11-18 15:27:03.000 322 33371.81 288.63 2351.18 30.58 2010-11-18 15:27:04.000 322 33371.77 288.65 2351.17 30.58 2010-11-18 15:27:05.000 322 33371.78 288.65 2351.17 30.58 2010-11-18 15:27:06.000 322 33371.77 288.62 2351.18 30.58 2010-11-18 15:27:07.000 322 33371.70 288.60 2351.17 30.58 2010-11-18 15:27:08.000 322 33371.68 288.63 2351.17 30.58 2010-11-18 15:27:09.000 322 33371.69 288.64 2351.11 30.58 2010-11-18 15:27:10.000 322 33371.79 288.61 2351.23 30.58 2010-11-18 15:27:11.000 322 33371.73 288.60 2351.20 30.58 2010-11-18 15:27:12.000 322 33371.79 288.61 2351.13 30.58 2010-11-18 15:27:13.000 322 33371.67 288.64 2351.09 30.58 2010-11-18 15:27:14.000 322 33371.70 288.66 2351.16 30.58 2010-11-18 15:27:15.000 322 33371.73 288.62 2351.12 30.58 2010-11-18 15:27:16.000 322 33371.65 288.59 2351.15 30.58 2010-11-18 15:27:17.000 322 33371.63 288.60 2351.15 30.58 2010-11-18 15:27:18.000 322 33371.74 288.62 2351.24 30.58 2010-11-18 15:27:19.000 322 33371.61 288.54 2351.10 30.58 2010-11-18 15:27:20.000 322 33371.68 288.53 2351.11 30.58 2010-11-18 15:27:21.000 322 33371.61 288.54 2351.08 30.58 2010-11-18 15:27:22.000 322 33371.70 288.59 2351.14 30.58 2010-11-18 15:27:23.000 322 33371.67 288.60 2351.18 30.58 2010-11-18 15:27:24.000 322 33371.67 288.55 2351.22 30.58 2010-11-18 15:27:25.000 322 33371.65 288.58 2351.20 30.58 2010-11-18 15:27:26.000 322 33371.64 288.60 2351.13 30.58 2010-11-18 15:27:27.000 322 33371.60 288.59 2351.20 30.58 2010-11-18 15:27:28.000 322 33371.64 288.56 2351.25 30.58 2010-11-18 15:27:29.000 322 33371.65 288.58 2351.19 30.58 2010-11-18 15:27:30.000 322 33371.71 288.59 2351.22 30.58 2010-11-18 15:27:31.000 322 33371.79 288.55 2351.17 30.58 2010-11-18 15:27:32.000 322 33371.65 288.56 2351.29 30.58 2010-11-18 15:27:33.000 322 33371.70 288.53 2351.24 30.58 2010-11-18 15:27:34.000 322 33371.61 288.62 2351.21 30.58 2010-11-18 15:27:35.000 322 33371.65 288.60 2351.27 30.58 2010-11-18 15:27:36.000 322 33371.62 288.60 2351.15 30.58 2010-11-18 15:27:37.000 322 33371.58 288.57 2351.17 30.58 2010-11-18 15:27:38.000 322 33371.68 288.59 2351.15 30.58 2010-11-18 15:27:39.000 322 33371.58 288.60 2351.19 30.58 2010-11-18 15:27:40.000 322 33371.55 288.66 2351.26 30.58 2010-11-18 15:27:41.000 322 33371.62 288.60 2351.15 30.58 2010-11-18 15:27:42.000 322 33371.60 288.62 2351.17 30.58 2010-11-18 15:27:43.000 322 33371.60 288.60 2351.18 30.58 2010-11-18 15:27:44.000 322 33371.47 288.57 2351.17 30.58 2010-11-18 15:27:45.000 322 33371.51 288.58 2351.16 30.58 2010-11-18 15:27:46.000 322 33371.62 288.60 2351.23 30.58 2010-11-18 15:27:47.000 322 33371.55 288.56 2351.21 30.58 2010-11-18 15:27:48.000 322 33371.60 288.60 2351.18 30.58 2010-11-18 15:27:49.000 322 33371.56 288.60 2351.17 30.58 2010-11-18 15:27:50.000 322 33371.56 288.60 2351.19 30.58 2010-11-18 15:27:51.000 322 33371.60 288.58 2351.20 30.58 2010-11-18 15:27:52.000 322 33371.57 288.59 2351.26 30.58 2010-11-18 15:27:53.000 322 33371.67 288.60 2351.24 30.58 2010-11-18 15:27:54.000 322 33371.62 288.61 2351.28 30.58 2010-11-18 15:27:55.000 322 33371.68 288.60 2351.31 30.58 2010-11-18 15:27:56.000 322 33371.65 288.59 2351.23 30.58 2010-11-18 15:27:57.000 322 33371.55 288.60 2351.19 30.58 2010-11-18 15:27:58.000 322 33371.60 288.60 2351.25 30.58 2010-11-18 15:27:59.000 322 33371.66 288.56 2351.20 30.58 2010-11-18 15:28:00.000 322 33371.64 288.61 2351.17 30.58 2010-11-18 15:28:01.000 322 33371.59 288.61 2351.23 30.58 2010-11-18 15:28:02.000 322 33371.64 288.58 2351.21 30.58 2010-11-18 15:28:03.000 322 33371.54 288.57 2351.28 30.58 2010-11-18 15:28:04.000 322 33371.61 288.60 2351.21 30.58 2010-11-18 15:28:05.000 322 33371.61 288.54 2351.15 30.58 2010-11-18 15:28:06.000 322 33371.55 288.61 2351.25 30.58 2010-11-18 15:28:07.000 322 33371.62 288.58 2351.26 30.58 2010-11-18 15:28:08.000 322 33371.65 288.64 2351.22 30.58 2010-11-18 15:28:09.000 322 33371.61 288.61 2351.23 30.58 2010-11-18 15:28:10.000 322 33371.60 288.61 2351.21 30.58 2010-11-18 15:28:11.000 322 33371.59 288.61 2351.22 30.58 2010-11-18 15:28:12.000 322 33371.58 288.62 2351.18 30.58 2010-11-18 15:28:13.000 322 33371.52 288.60 2351.12 30.58 2010-11-18 15:28:14.000 322 33371.57 288.58 2351.23 30.58 2010-11-18 15:28:15.000 322 33371.54 288.59 2351.20 30.58 2010-11-18 15:28:16.000 322 33371.54 288.60 2351.19 30.58 2010-11-18 15:28:17.000 322 33371.46 288.62 2351.22 30.58 2010-11-18 15:28:18.000 322 33371.61 288.60 2351.28 30.58 2010-11-18 15:28:19.000 322 33371.56 288.59 2351.19 30.58 2010-11-18 15:28:20.000 322 33371.60 288.59 2351.22 30.58 2010-11-18 15:28:21.000 322 33371.49 288.64 2351.20 30.58 2010-11-18 15:28:22.000 322 33371.53 288.61 2351.28 30.58 2010-11-18 15:28:23.000 322 33371.57 288.64 2351.17 30.58 2010-11-18 15:28:24.000 322 33371.47 288.60 2351.23 30.58 2010-11-18 15:28:25.000 322 33371.62 288.62 2351.20 30.58 2010-11-18 15:28:26.000 322 33371.48 288.65 2351.21 30.58 2010-11-18 15:28:27.000 322 33371.52 288.67 2351.20 30.58 2010-11-18 15:28:28.000 322 33371.61 288.68 2351.18 30.58 2010-11-18 15:28:29.000 322 33371.54 288.66 2351.17 30.58 2010-11-18 15:28:30.000 322 33371.58 288.62 2351.19 30.58 2010-11-18 15:28:31.000 322 33371.48 288.68 2351.27 30.58 2010-11-18 15:28:32.000 322 33371.57 288.65 2351.20 30.58 2010-11-18 15:28:33.000 322 33371.51 288.65 2351.24 30.58 2010-11-18 15:28:34.000 322 33371.52 288.65 2351.23 30.58 2010-11-18 15:28:35.000 322 33371.60 288.68 2351.30 30.58 2010-11-18 15:28:36.000 322 33371.60 288.68 2351.25 30.58 2010-11-18 15:28:37.000 322 33371.61 288.67 2351.30 30.58 2010-11-18 15:28:38.000 322 33371.60 288.66 2351.27 30.58 2010-11-18 15:28:39.000 322 33371.62 288.67 2351.28 30.58 2010-11-18 15:28:40.000 322 33371.68 288.70 2351.14 30.58 2010-11-18 15:28:41.000 322 33371.65 288.68 2351.24 30.58 2010-11-18 15:28:42.000 322 33371.54 288.67 2351.20 30.58 2010-11-18 15:28:43.000 322 33371.62 288.65 2351.15 30.58 2010-11-18 15:28:44.000 322 33371.60 288.67 2351.21 30.58 2010-11-18 15:28:45.000 322 33371.59 288.65 2351.19 30.58 2010-11-18 15:28:46.000 322 33371.66 288.67 2351.23 30.58 2010-11-18 15:28:47.000 322 33371.65 288.71 2351.26 30.58 2010-11-18 15:28:48.000 322 33371.65 288.67 2351.17 30.58 2010-11-18 15:28:49.000 322 33371.70 288.64 2351.21 30.58 2010-11-18 15:28:50.000 322 33371.74 288.63 2351.19 30.58 2010-11-18 15:28:51.000 322 33371.60 288.61 2351.17 30.58 2010-11-18 15:28:52.000 322 33371.66 288.65 2351.23 30.58 2010-11-18 15:28:53.000 322 33371.64 288.61 2351.17 30.58 2010-11-18 15:28:54.000 322 33371.62 288.64 2351.17 30.58 2010-11-18 15:28:55.000 322 33371.69 288.62 2351.26 30.58 2010-11-18 15:28:56.000 322 33371.57 288.64 2351.17 30.58 2010-11-18 15:28:57.000 322 33371.69 288.62 2351.12 30.58 2010-11-18 15:28:58.000 322 33371.62 288.64 2351.18 30.58 2010-11-18 15:28:59.000 322 33371.61 288.65 2351.24 30.58 2010-11-18 15:29:00.000 322 33371.60 288.67 2351.18 30.58 2010-11-18 15:29:01.000 322 33371.63 288.67 2351.21 30.58 2010-11-18 15:29:02.000 322 33371.62 288.67 2351.19 30.58 2010-11-18 15:29:03.000 322 33371.61 288.62 2351.18 30.58 2010-11-18 15:29:04.000 322 33371.59 288.65 2351.20 30.58 2010-11-18 15:29:05.000 322 33371.64 288.70 2351.29 30.58 2010-11-18 15:29:06.000 322 33371.67 288.67 2351.23 30.58 2010-11-18 15:29:07.000 322 33371.61 288.68 2351.24 30.58 2010-11-18 15:29:08.000 322 33371.57 288.68 2351.26 30.58 2010-11-18 15:29:09.000 322 33371.60 288.66 2351.25 30.58 2010-11-18 15:29:10.000 322 33371.63 288.67 2351.33 30.58 2010-11-18 15:29:11.000 322 33371.68 288.67 2351.27 30.58 2010-11-18 15:29:12.000 322 33371.58 288.70 2351.19 30.58 2010-11-18 15:29:13.000 322 33371.62 288.69 2351.26 30.58 2010-11-18 15:29:14.000 322 33371.61 288.65 2351.18 30.58 2010-11-18 15:29:15.000 322 33371.57 288.64 2351.21 30.58 2010-11-18 15:29:16.000 322 33371.57 288.68 2351.22 30.58 2010-11-18 15:29:17.000 322 33371.68 288.67 2351.26 30.58 2010-11-18 15:29:18.000 322 33371.60 288.70 2351.22 30.58 2010-11-18 15:29:19.000 322 33371.49 288.70 2351.20 30.58 2010-11-18 15:29:20.000 322 33371.61 288.72 2351.21 30.58 2010-11-18 15:29:21.000 322 33371.59 288.69 2351.12 30.58 2010-11-18 15:29:22.000 322 33371.62 288.68 2351.20 30.58 2010-11-18 15:29:23.000 322 33371.55 288.70 2351.18 30.58 2010-11-18 15:29:24.000 322 33371.59 288.70 2351.20 30.58 2010-11-18 15:29:25.000 322 33371.55 288.74 2351.21 30.58 2010-11-18 15:29:26.000 322 33371.53 288.75 2351.22 30.58 2010-11-18 15:29:27.000 322 33371.56 288.73 2351.16 30.58 2010-11-18 15:29:28.000 322 33371.54 288.68 2351.24 30.58 2010-11-18 15:29:29.000 322 33371.54 288.74 2351.27 30.58 2010-11-18 15:29:30.000 322 33371.55 288.74 2351.26 30.58 2010-11-18 15:29:31.000 322 33371.43 288.75 2351.23 30.58 2010-11-18 15:29:32.000 322 33371.48 288.76 2351.20 30.58 2010-11-18 15:29:33.000 322 33371.48 288.74 2351.24 30.58 2010-11-18 15:29:34.000 322 33371.44 288.75 2351.22 30.58 2010-11-18 15:29:35.000 322 33371.49 288.74 2351.26 30.58 2010-11-18 15:29:36.000 322 33371.41 288.75 2351.20 30.58 2010-11-18 15:29:37.000 322 33371.60 288.74 2351.30 30.58 2010-11-18 15:29:38.000 322 33371.35 288.80 2351.33 30.58 2010-11-18 15:29:39.000 322 33371.46 288.80 2351.21 30.58 2010-11-18 15:29:40.000 322 33371.43 288.78 2351.26 30.58 2010-11-18 15:29:41.000 322 33371.36 288.81 2351.26 30.58 2010-11-18 15:29:42.000 322 33371.30 288.82 2351.23 30.58 2010-11-18 15:29:43.000 322 33371.38 288.78 2351.29 30.58 2010-11-18 15:29:44.000 322 33371.32 288.82 2351.38 30.58 2010-11-18 15:29:45.000 322 33371.35 288.84 2351.25 30.58 2010-11-18 15:29:46.000 322 33371.40 288.82 2351.30 30.58 2010-11-18 15:29:47.000 322 33371.36 288.84 2351.36 30.58 2010-11-18 15:29:48.000 322 33371.38 288.82 2351.29 30.58 2010-11-18 15:29:49.000 322 33371.37 288.80 2351.30 30.58 2010-11-18 15:29:50.000 322 33371.38 288.86 2351.30 30.58 2010-11-18 15:29:51.000 322 33371.36 288.85 2351.30 30.58 2010-11-18 15:29:52.000 322 33371.26 288.82 2351.40 30.58 2010-11-18 15:29:53.000 322 33371.25 288.85 2351.30 30.58 2010-11-18 15:29:54.000 322 33371.16 288.85 2351.34 30.58 2010-11-18 15:29:55.000 322 33371.37 288.84 2351.36 30.58 2010-11-18 15:29:56.000 322 33371.21 288.89 2351.30 30.58 2010-11-18 15:29:57.000 322 33371.23 288.85 2351.42 30.58 2010-11-18 15:29:58.000 322 33371.25 288.87 2351.48 30.58 2010-11-18 15:29:59.000 322 33371.24 288.85 2351.39 30.58 2010-11-18 15:30:00.000 322 33371.24 288.86 2351.37 30.58 2010-11-18 15:30:01.000 322 33371.37 288.91 2351.31 30.58 2010-11-18 15:30:02.000 322 33371.23 288.88 2351.42 30.58 2010-11-18 15:30:03.000 322 33371.30 288.85 2351.32 30.58 2010-11-18 15:30:04.000 322 33371.21 288.86 2351.41 30.58 2010-11-18 15:30:05.000 322 33371.29 288.90 2351.42 30.58 2010-11-18 15:30:06.000 322 33371.25 288.84 2351.36 30.58 2010-11-18 15:30:07.000 322 33371.17 288.90 2351.42 30.58 2010-11-18 15:30:08.000 322 33371.36 288.96 2351.44 30.58 2010-11-18 15:30:09.000 322 33371.27 288.93 2351.41 30.58 2010-11-18 15:30:10.000 322 33371.38 288.89 2351.32 30.58 2010-11-18 15:30:11.000 322 33371.30 288.86 2351.45 30.58 2010-11-18 15:30:12.000 322 33371.35 288.91 2351.33 30.58 2010-11-18 15:30:13.000 322 33371.35 288.88 2351.41 30.58 2010-11-18 15:30:14.000 322 33371.33 288.93 2351.41 30.58 2010-11-18 15:30:15.000 322 33371.29 288.92 2351.37 30.58 2010-11-18 15:30:16.000 322 33371.30 288.89 2351.33 30.58 2010-11-18 15:30:17.000 322 33371.26 288.88 2351.48 30.58 2010-11-18 15:30:18.000 322 33371.23 288.94 2351.37 30.58 2010-11-18 15:30:19.000 322 33371.38 288.89 2351.44 30.58 2010-11-18 15:30:20.000 322 33371.29 288.91 2351.41 30.58 2010-11-18 15:30:21.000 322 33371.36 288.89 2351.45 30.58 2010-11-18 15:30:22.000 322 33371.30 288.91 2351.45 30.58 2010-11-18 15:30:23.000 322 33371.25 288.94 2351.49 30.58 2010-11-18 15:30:24.000 322 33371.14 288.91 2351.43 30.58 2010-11-18 15:30:25.000 322 33371.26 288.95 2351.45 30.58 2010-11-18 15:30:26.000 322 33371.35 288.94 2351.41 30.58 2010-11-18 15:30:27.000 322 33371.24 288.94 2351.45 30.58 2010-11-18 15:30:28.000 322 33371.33 288.93 2351.45 30.58 2010-11-18 15:30:29.000 322 33371.30 288.89 2351.40 30.58 2010-11-18 15:30:30.000 322 33371.32 288.92 2351.48 30.58 2010-11-18 15:30:31.000 322 33371.27 288.94 2351.43 30.58 2010-11-18 15:30:32.000 322 33371.34 288.94 2351.49 30.58 2010-11-18 15:30:33.000 322 33371.25 288.93 2351.45 30.58 2010-11-18 15:30:34.000 322 33371.43 288.91 2351.45 30.58 2010-11-18 15:30:35.000 322 33371.29 288.88 2351.47 30.58 2010-11-18 15:30:36.000 322 33371.29 288.90 2351.42 30.58 2010-11-18 15:30:37.000 322 33371.30 288.88 2351.38 30.58 2010-11-18 15:30:38.000 322 33371.36 288.91 2351.41 30.58 2010-11-18 15:30:39.000 322 33371.31 288.94 2351.43 30.58 2010-11-18 15:30:40.000 322 33371.36 288.92 2351.42 30.58 2010-11-18 15:30:41.000 322 33371.29 288.96 2351.35 30.58 2010-11-18 15:30:42.000 322 33371.28 288.89 2351.38 30.58 2010-11-18 15:30:43.000 322 33371.36 288.89 2351.42 30.58 2010-11-18 15:30:44.000 322 33371.31 288.92 2351.42 30.58 2010-11-18 15:30:45.000 322 33371.27 288.92 2351.45 30.58 2010-11-18 15:30:46.000 322 33371.39 288.92 2351.49 30.58 2010-11-18 15:30:47.000 322 33371.34 288.88 2351.43 30.58 2010-11-18 15:30:48.000 322 33371.35 288.91 2351.48 30.58 2010-11-18 15:30:49.000 322 33371.33 288.89 2351.42 30.58 2010-11-18 15:30:50.000 322 33371.36 288.88 2351.38 30.58 2010-11-18 15:30:51.000 322 33371.42 288.90 2351.35 30.58 2010-11-18 15:30:52.000 322 33371.38 288.91 2351.45 30.58 2010-11-18 15:30:53.000 322 33371.35 288.92 2351.42 30.58 2010-11-18 15:30:54.000 322 33371.25 288.91 2351.40 30.58 2010-11-18 15:30:55.000 322 33371.27 288.91 2351.41 30.58 2010-11-18 15:30:56.000 322 33371.37 288.91 2351.37 30.58 2010-11-18 15:30:57.000 322 33371.34 288.93 2351.34 30.58 2010-11-18 15:30:58.000 322 33371.33 288.88 2351.46 30.58 2010-11-18 15:30:59.000 322 33371.40 288.92 2351.34 30.58 2010-11-18 15:31:00.000 322 33371.28 288.98 2351.38 30.58 2010-11-18 15:31:01.000 322 33371.28 288.90 2351.36 30.58 2010-11-18 15:31:02.000 322 33371.38 288.96 2351.39 30.58 2010-11-18 15:31:03.000 322 33371.40 288.96 2351.39 30.58 2010-11-18 15:31:04.000 322 33371.25 288.93 2351.44 30.58 2010-11-18 15:31:05.000 322 33371.23 288.95 2351.41 30.58 2010-11-18 15:31:06.000 322 33371.18 288.99 2351.36 30.58 2010-11-18 15:31:07.000 322 33371.32 288.99 2351.41 30.58 2010-11-18 15:31:08.000 322 33371.23 288.99 2351.37 30.58 2010-11-18 15:31:09.000 322 33371.23 288.96 2351.39 30.58 2010-11-18 15:31:10.000 322 33371.21 289.01 2351.38 30.58 2010-11-18 15:31:11.000 322 33371.23 288.95 2351.37 30.58 2010-11-18 15:31:12.000 322 33371.23 289.00 2351.33 30.58 2010-11-18 15:31:13.000 322 33371.17 288.97 2351.43 30.58 2010-11-18 15:31:14.000 322 33371.27 288.97 2351.45 30.58 2010-11-18 15:31:15.000 322 33371.32 288.97 2351.37 30.58 2010-11-18 15:31:16.000 322 33371.25 289.00 2351.44 30.58 2010-11-18 15:31:17.000 322 33371.21 289.03 2351.45 30.58 2010-11-18 15:31:18.000 322 33371.18 289.01 2351.43 30.58 2010-11-18 15:31:19.000 322 33371.27 289.03 2351.48 30.58 2010-11-18 15:31:20.000 322 33371.15 289.02 2351.42 30.58 2010-11-18 15:31:21.000 322 33371.14 289.00 2351.48 30.58 2010-11-18 15:31:22.000 322 33371.23 288.99 2351.43 30.58 2010-11-18 15:31:23.000 322 33371.32 289.01 2351.48 30.58 2010-11-18 15:31:24.000 322 33371.40 288.99 2351.41 30.58 2010-11-18 15:31:25.000 322 33371.28 289.00 2351.54 30.58 2010-11-18 15:31:26.000 322 33371.27 289.00 2351.38 30.58 2010-11-18 15:31:27.000 322 33371.32 289.01 2351.39 30.58 2010-11-18 15:31:28.000 322 33371.31 289.00 2351.40 30.58 2010-11-18 15:31:29.000 322 33371.25 289.01 2351.49 30.58 2010-11-18 15:31:30.000 322 33371.35 288.99 2351.40 30.58 2010-11-18 15:31:31.000 322 33371.36 288.98 2351.46 30.58 2010-11-18 15:31:32.000 322 33371.38 289.01 2351.46 30.58 2010-11-18 15:31:33.000 322 33371.35 288.96 2351.45 30.58 2010-11-18 15:31:34.000 322 33371.37 289.01 2351.45 30.58 2010-11-18 15:31:35.000 322 33371.32 289.04 2351.50 30.58 2010-11-18 15:31:36.000 322 33371.43 289.00 2351.42 30.58 2010-11-18 15:31:37.000 322 33371.28 288.93 2351.42 30.58 2010-11-18 15:31:38.000 322 33371.31 288.97 2351.41 30.58 2010-11-18 15:31:39.000 322 33371.32 288.96 2351.39 30.58 2010-11-18 15:31:40.000 322 33371.42 288.98 2351.39 30.58 2010-11-18 15:31:41.000 322 33371.36 288.99 2351.34 30.58 2010-11-18 15:31:42.000 322 33371.37 288.97 2351.42 30.58 2010-11-18 15:31:43.000 322 33371.38 289.01 2351.46 30.58 2010-11-18 15:31:44.000 322 33371.38 289.01 2351.42 30.58 2010-11-18 15:31:45.000 322 33371.34 288.99 2351.46 30.58 2010-11-18 15:31:46.000 322 33371.36 288.98 2351.49 30.58 2010-11-18 15:31:47.000 322 33371.36 288.95 2351.37 30.58 2010-11-18 15:31:48.000 322 33371.32 288.95 2351.49 30.58 2010-11-18 15:31:49.000 322 33371.38 288.97 2351.38 30.58 2010-11-18 15:31:50.000 322 33371.33 288.98 2351.45 30.58 2010-11-18 15:31:51.000 322 33371.31 288.99 2351.44 30.58 2010-11-18 15:31:52.000 322 33371.42 288.97 2351.45 30.58 2010-11-18 15:31:53.000 322 33371.44 289.02 2351.43 30.58 2010-11-18 15:31:54.000 322 33371.56 288.96 2351.46 30.58 2010-11-18 15:31:55.000 322 33371.37 288.94 2351.46 30.58 2010-11-18 15:31:56.000 322 33371.32 288.99 2351.39 30.58 2010-11-18 15:31:57.000 322 33371.42 288.99 2351.47 30.58 2010-11-18 15:31:58.000 322 33371.42 289.00 2351.43 30.58 2010-11-18 15:31:59.000 322 33371.39 289.00 2351.45 30.58 2010-11-18 15:32:00.000 322 33371.48 288.94 2351.39 30.58 2010-11-18 15:32:01.000 322 33371.21 289.00 2351.41 30.58 2010-11-18 15:32:02.000 322 33371.40 288.96 2351.40 30.58 2010-11-18 15:32:03.000 322 33371.29 289.00 2351.38 30.58 2010-11-18 15:32:04.000 322 33371.30 289.00 2351.46 30.58 2010-11-18 15:32:05.000 322 33371.36 288.98 2351.42 30.58 2010-11-18 15:32:06.000 322 33371.47 288.96 2351.44 30.58 2010-11-18 15:32:07.000 322 33371.36 289.01 2351.45 30.58 2010-11-18 15:32:08.000 322 33371.32 288.96 2351.48 30.58 2010-11-18 15:32:09.000 322 33371.26 288.97 2351.44 30.58 2010-11-18 15:32:10.000 322 33371.34 289.00 2351.34 30.58 2010-11-18 15:32:11.000 322 33371.29 289.01 2351.39 30.58 2010-11-18 15:32:12.000 322 33371.24 288.99 2351.41 30.58 2010-11-18 15:32:13.000 322 33371.32 289.03 2351.46 30.58 2010-11-18 15:32:14.000 322 33371.26 288.99 2351.51 30.58 2010-11-18 15:32:15.000 322 33371.24 289.03 2351.54 30.58 2010-11-18 15:32:16.000 322 33371.17 288.98 2351.51 30.58 2010-11-18 15:32:17.000 322 33371.21 288.98 2351.46 30.58 2010-11-18 15:32:18.000 322 33371.25 289.01 2351.50 30.58 2010-11-18 15:32:19.000 322 33371.25 289.02 2351.36 30.58 2010-11-18 15:32:20.000 322 33371.21 288.99 2351.47 30.58 2010-11-18 15:32:21.000 322 33371.16 288.99 2351.45 30.58 2010-11-18 15:32:22.000 322 33371.23 289.04 2351.42 30.58 2010-11-18 15:32:23.000 322 33371.11 289.05 2351.45 30.58 2010-11-18 15:32:24.000 322 33371.13 289.02 2351.55 30.58 2010-11-18 15:32:25.000 322 33371.08 289.07 2351.53 30.58 2010-11-18 15:32:26.000 322 33371.03 289.08 2351.47 30.58 2010-11-18 15:32:27.000 322 33371.08 289.06 2351.48 30.58 2010-11-18 15:32:28.000 322 33371.14 289.07 2351.50 30.58 2010-11-18 15:32:29.000 322 33371.07 289.06 2351.51 30.58 2010-11-18 15:32:30.000 322 33371.09 289.00 2351.55 30.58 2010-11-18 15:32:31.000 322 33371.04 289.09 2351.46 30.58 2010-11-18 15:32:32.000 322 33370.97 289.10 2351.52 30.58 2010-11-18 15:32:33.000 322 33370.98 289.09 2351.55 30.58 2010-11-18 15:32:34.000 322 33370.93 289.09 2351.61 30.58 2010-11-18 15:32:35.000 322 33370.95 289.11 2351.52 30.58 2010-11-18 15:32:36.000 322 33370.95 289.08 2351.54 30.58 2010-11-18 15:32:37.000 322 33370.92 289.11 2351.56 30.58 2010-11-18 15:32:38.000 322 33370.75 289.12 2351.68 30.58 2010-11-18 15:32:39.000 322 33370.74 289.10 2351.59 30.58 2010-11-18 15:32:40.000 322 33370.84 289.13 2351.64 30.58 2010-11-18 15:32:41.000 322 33370.84 289.15 2351.62 30.58 2010-11-18 15:32:42.000 322 33370.88 289.13 2351.58 30.58 2010-11-18 15:32:43.000 322 33370.86 289.13 2351.57 30.58 2010-11-18 15:32:44.000 322 33370.81 289.13 2351.58 30.58 2010-11-18 15:32:45.000 322 33370.82 289.14 2351.58 30.58 2010-11-18 15:32:46.000 322 33370.81 289.15 2351.67 30.58 2010-11-18 15:32:47.000 322 33370.78 289.20 2351.73 30.58 2010-11-18 15:32:48.000 322 33370.71 289.21 2351.66 30.58 2010-11-18 15:32:49.000 322 33370.76 289.14 2351.69 30.58 2010-11-18 15:32:50.000 322 33370.84 289.18 2351.66 30.58 2010-11-18 15:32:51.000 322 33370.71 289.16 2351.68 30.58 2010-11-18 15:32:52.000 322 33370.69 289.17 2351.70 30.58 2010-11-18 15:32:53.000 322 33370.72 289.15 2351.72 30.58 2010-11-18 15:32:54.000 322 33370.75 289.13 2351.71 30.58 2010-11-18 15:32:55.000 322 33370.73 289.16 2351.70 30.58 2010-11-18 15:32:56.000 322 33370.71 289.17 2351.74 30.58 2010-11-18 15:32:57.000 322 33370.74 289.15 2351.64 30.58 2010-11-18 15:32:58.000 322 33370.68 289.15 2351.65 30.58 2010-11-18 15:32:59.000 322 33370.81 289.19 2351.71 30.58 2010-11-18 15:33:00.000 322 33370.80 289.17 2351.73 30.58 2010-11-18 15:33:01.000 322 33370.71 289.21 2351.85 30.58 2010-11-18 15:33:02.000 322 33370.68 289.15 2351.74 30.58 2010-11-18 15:33:03.000 322 33370.71 289.15 2351.81 30.58 2010-11-18 15:33:04.000 322 33370.63 289.15 2351.80 30.58 2010-11-18 15:33:05.000 322 33370.72 289.20 2351.75 30.58 2010-11-18 15:33:06.000 322 33370.70 289.14 2351.78 30.58 2010-11-18 15:33:07.000 322 33370.69 289.16 2351.82 30.58 2010-11-18 15:33:08.000 322 33370.69 289.19 2351.76 30.58 2010-11-18 15:33:09.000 322 33370.66 289.16 2351.72 30.58 2010-11-18 15:33:10.000 322 33370.64 289.18 2351.72 30.58 2010-11-18 15:33:11.000 322 33370.75 289.15 2351.74 30.58 2010-11-18 15:33:12.000 322 33370.77 289.18 2351.72 30.58 2010-11-18 15:33:13.000 322 33370.60 289.16 2351.74 30.58 2010-11-18 15:33:14.000 322 33370.60 289.19 2351.76 30.58 2010-11-18 15:33:15.000 322 33370.67 289.20 2351.72 30.58 2010-11-18 15:33:16.000 322 33370.74 289.15 2351.77 30.58 2010-11-18 15:33:17.000 322 33370.64 289.18 2351.75 30.58 2010-11-18 15:33:18.000 322 33370.72 289.16 2351.85 30.58 2010-11-18 15:33:19.000 322 33370.55 289.20 2351.76 30.58 2010-11-18 15:33:20.000 322 33370.65 289.18 2351.74 30.58 2010-11-18 15:33:21.000 322 33370.67 289.15 2351.78 30.58 2010-11-18 15:33:22.000 322 33370.71 289.15 2351.82 30.58 2010-11-18 15:33:23.000 322 33370.67 289.14 2351.80 30.58 2010-11-18 15:33:24.000 322 33370.71 289.14 2351.77 30.58 2010-11-18 15:33:25.000 322 33370.72 289.17 2351.66 30.58 2010-11-18 15:33:26.000 322 33370.72 289.14 2351.71 30.58 2010-11-18 15:33:27.000 322 33370.69 289.10 2351.77 30.58 2010-11-18 15:33:28.000 322 33370.75 289.15 2351.76 30.58 2010-11-18 15:33:29.000 322 33370.75 289.13 2351.77 30.58 2010-11-18 15:33:30.000 322 33370.70 289.13 2351.77 30.58 2010-11-18 15:33:31.000 322 33370.77 289.14 2351.76 30.58 2010-11-18 15:33:32.000 322 33370.72 289.15 2351.85 30.58 2010-11-18 15:33:33.000 322 33370.74 289.15 2351.75 30.58 2010-11-18 15:33:34.000 322 33370.74 289.16 2351.70 30.58 2010-11-18 15:33:35.000 322 33370.72 289.11 2351.68 30.58 2010-11-18 15:33:36.000 322 33370.79 289.15 2351.72 30.58 2010-11-18 15:33:37.000 322 33370.77 289.17 2351.67 30.58 2010-11-18 15:33:38.000 322 33370.77 289.10 2351.72 30.58 2010-11-18 15:33:39.000 322 33370.72 289.07 2351.74 30.58 2010-11-18 15:33:40.000 322 33370.77 289.08 2351.80 30.58 2010-11-18 15:33:41.000 322 33370.80 289.13 2351.72 30.58 2010-11-18 15:33:42.000 322 33370.84 289.07 2351.80 30.58 2010-11-18 15:33:43.000 322 33370.75 289.10 2351.70 30.58 2010-11-18 15:33:44.000 322 33370.82 289.10 2351.73 30.58 2010-11-18 15:33:45.000 322 33370.74 289.12 2351.68 30.58 2010-11-18 15:33:46.000 322 33370.83 289.09 2351.69 30.58 2010-11-18 15:33:47.000 322 33370.79 289.10 2351.68 30.58 2010-11-18 15:33:48.000 322 33370.72 289.05 2351.64 30.58 2010-11-18 15:33:49.000 322 33370.87 289.10 2351.68 30.58 2010-11-18 15:33:50.000 322 33370.94 289.09 2351.75 30.58 2010-11-18 15:33:51.000 322 33370.86 289.06 2351.78 30.58 2010-11-18 15:33:52.000 322 33370.94 289.05 2351.79 30.58 2010-11-18 15:33:53.000 322 33370.93 289.07 2351.70 30.58 2010-11-18 15:33:54.000 322 33370.97 289.06 2351.62 30.58 2010-11-18 15:33:55.000 322 33370.92 289.08 2351.73 30.58 2010-11-18 15:33:56.000 322 33371.04 289.07 2351.73 30.58 2010-11-18 15:33:57.000 322 33370.93 289.07 2351.76 30.58 2010-11-18 15:33:58.000 322 33370.98 289.07 2351.62 30.58 2010-11-18 15:33:59.000 322 33370.92 289.05 2351.67 30.58 2010-11-18 15:34:00.000 322 33370.85 289.05 2351.72 30.58 2010-11-18 15:34:01.000 322 33370.90 289.05 2351.57 30.58 2010-11-18 15:34:02.000 322 33370.98 289.08 2351.64 30.58 2010-11-18 15:34:03.000 322 33370.95 289.07 2351.55 30.58 2010-11-18 15:34:04.000 322 33370.92 289.11 2351.73 30.58 2010-11-18 15:34:05.000 322 33370.91 289.07 2351.68 30.58 2010-11-18 15:34:06.000 322 33370.92 289.07 2351.64 30.58 2010-11-18 15:34:07.000 322 33370.95 289.05 2351.68 30.58 2010-11-18 15:34:08.000 322 33370.92 289.05 2351.63 30.58 2010-11-18 15:34:09.000 322 33370.89 289.07 2351.64 30.58 2010-11-18 15:34:10.000 322 33370.84 289.05 2351.63 30.58 2010-11-18 15:34:11.000 322 33370.93 289.09 2351.72 30.58 2010-11-18 15:34:12.000 322 33370.95 289.04 2351.68 30.58 2010-11-18 15:34:13.000 322 33370.83 289.06 2351.64 30.58 2010-11-18 15:34:14.000 322 33370.87 289.03 2351.67 30.58 2010-11-18 15:34:15.000 322 33370.82 289.07 2351.65 30.58 2010-11-18 15:34:16.000 322 33370.90 289.07 2351.72 30.58 2010-11-18 15:34:17.000 322 33370.89 289.07 2351.69 30.58 2010-11-18 15:34:18.000 322 33370.77 289.07 2351.72 30.58 2010-11-18 15:34:19.000 322 33370.95 289.12 2351.71 30.58 2010-11-18 15:34:20.000 322 33370.92 289.13 2351.62 30.58 2010-11-18 15:34:21.000 322 33370.85 289.11 2351.62 30.58 2010-11-18 15:34:22.000 322 33370.88 289.10 2351.79 30.58 2010-11-18 15:34:23.000 322 33370.82 289.13 2351.69 30.58 2010-11-18 15:34:24.000 322 33370.86 289.13 2351.70 30.58 2010-11-18 15:34:25.000 322 33370.69 289.12 2351.62 30.58 2010-11-18 15:34:26.000 322 33370.80 289.13 2351.72 30.58 2010-11-18 15:34:27.000 322 33370.76 289.11 2351.70 30.58 2010-11-18 15:34:28.000 322 33370.80 289.14 2351.67 30.58 2010-11-18 15:34:29.000 322 33370.76 289.14 2351.66 30.58 2010-11-18 15:34:30.000 322 33370.79 289.13 2351.83 30.58 2010-11-18 15:34:31.000 322 33370.72 289.13 2351.70 30.58 2010-11-18 15:34:32.000 322 33370.69 289.13 2351.76 30.58 2010-11-18 15:34:33.000 322 33370.65 289.15 2351.77 30.58 2010-11-18 15:34:34.000 322 33370.72 289.15 2351.74 30.58 2010-11-18 15:34:35.000 322 33370.67 289.14 2351.79 30.58 2010-11-18 15:34:36.000 322 33370.69 289.13 2351.77 30.58 2010-11-18 15:34:37.000 322 33370.74 289.21 2351.85 30.58 2010-11-18 15:34:38.000 322 33370.68 289.17 2351.79 30.58 2010-11-18 15:34:39.000 322 33370.67 289.21 2351.85 30.58 2010-11-18 15:34:40.000 322 33370.68 289.21 2351.85 30.58 2010-11-18 15:34:41.000 322 33370.74 289.22 2351.87 30.58 2010-11-18 15:34:42.000 322 33370.63 289.21 2351.85 30.58 2010-11-18 15:34:43.000 322 33370.61 289.21 2351.79 30.58 2010-11-18 15:34:44.000 322 33370.71 289.19 2351.88 30.58 2010-11-18 15:34:45.000 322 33370.69 289.18 2351.82 30.58 2010-11-18 15:34:46.000 322 33370.69 289.20 2351.85 30.58 2010-11-18 15:34:47.000 322 33370.71 289.17 2351.86 30.58 2010-11-18 15:34:48.000 322 33370.56 289.18 2351.83 30.58 2010-11-18 15:34:49.000 322 33370.66 289.22 2351.93 30.58 2010-11-18 15:34:50.000 322 33370.65 289.23 2351.79 30.58 2010-11-18 15:34:51.000 322 33370.68 289.20 2351.83 30.58 2010-11-18 15:34:52.000 322 33370.67 289.20 2351.87 30.58 2010-11-18 15:34:53.000 322 33370.62 289.20 2351.78 30.58 2010-11-18 15:34:54.000 322 33370.63 289.18 2351.95 30.58 2010-11-18 15:34:55.000 322 33370.63 289.19 2351.91 30.58 2010-11-18 15:34:56.000 322 33370.68 289.22 2351.90 30.58 2010-11-18 15:34:57.000 322 33370.59 289.23 2351.82 30.58 2010-11-18 15:34:58.000 322 33370.59 289.19 2351.88 30.58 2010-11-18 15:34:59.000 322 33370.55 289.19 2351.89 30.58 2010-11-18 15:35:00.000 322 33370.67 289.21 2351.81 30.58 2010-11-18 15:35:01.000 322 33370.66 289.19 2351.95 30.58 2010-11-18 15:35:02.000 322 33370.68 289.24 2351.90 30.58 2010-11-18 15:35:03.000 322 33370.67 289.22 2351.88 30.58 2010-11-18 15:35:04.000 322 33370.56 289.23 2351.85 30.58 2010-11-18 15:35:05.000 322 33370.58 289.20 2351.86 30.58 2010-11-18 15:35:06.000 322 33370.59 289.20 2351.84 30.58 2010-11-18 15:35:07.000 322 33370.62 289.25 2351.87 30.58 2010-11-18 15:35:08.000 322 33370.67 289.21 2351.86 30.58 2010-11-18 15:35:09.000 322 33370.63 289.23 2351.86 30.58 2010-11-18 15:35:10.000 322 33370.59 289.21 2351.87 30.58 2010-11-18 15:35:11.000 322 33370.59 289.24 2351.83 30.58 2010-11-18 15:35:12.000 322 33370.59 289.23 2351.86 30.58 2010-11-18 15:35:13.000 322 33370.65 289.24 2351.90 30.58 2010-11-18 15:35:14.000 322 33370.55 289.21 2351.88 30.58 2010-11-18 15:35:15.000 322 33370.54 289.23 2351.88 30.58 2010-11-18 15:35:16.000 322 33370.57 289.23 2351.84 30.58 2010-11-18 15:35:17.000 322 33370.61 289.19 2351.85 30.58 2010-11-18 15:35:18.000 322 33370.56 289.23 2351.97 30.58 2010-11-18 15:35:19.000 322 33370.55 289.21 2351.82 30.58 2010-11-18 15:35:20.000 322 33370.64 289.25 2351.99 30.58 2010-11-18 15:35:21.000 322 33370.67 289.19 2351.92 30.58 2010-11-18 15:35:22.000 322 33370.69 289.21 2351.93 30.58 2010-11-18 15:35:23.000 322 33370.64 289.23 2351.84 30.58 2010-11-18 15:35:24.000 322 33370.64 289.20 2351.87 30.58 2010-11-18 15:35:25.000 322 33370.56 289.25 2351.94 30.58 2010-11-18 15:35:26.000 322 33370.61 289.23 2351.95 30.58 2010-11-18 15:35:27.000 322 33370.65 289.22 2351.89 30.58 2010-11-18 15:35:28.000 322 33370.58 289.24 2351.88 30.58 2010-11-18 15:35:29.000 322 33370.62 289.25 2351.97 30.58 2010-11-18 15:35:30.000 322 33370.50 289.23 2351.91 30.58 2010-11-18 15:35:31.000 322 33370.58 289.19 2351.93 30.58 2010-11-18 15:35:32.000 322 33370.55 289.27 2351.92 30.58 2010-11-18 15:35:33.000 322 33370.59 289.32 2351.88 30.58 2010-11-18 15:35:34.000 322 33370.58 289.28 2351.85 30.58 2010-11-18 15:35:35.000 322 33370.58 289.25 2351.94 30.58 2010-11-18 15:35:36.000 322 33370.49 289.30 2351.95 30.58 2010-11-18 15:35:37.000 322 33370.46 289.31 2351.85 30.58 2010-11-18 15:35:38.000 322 33370.60 289.27 2351.80 30.58 2010-11-18 15:35:39.000 322 33370.53 289.28 2351.87 30.58 2010-11-18 15:35:40.000 322 33370.50 289.26 2351.83 30.58 2010-11-18 15:35:41.000 322 33370.49 289.27 2351.88 30.58 2010-11-18 15:35:42.000 322 33370.53 289.30 2351.96 30.58 2010-11-18 15:35:43.000 322 33370.51 289.27 2351.88 30.58 2010-11-18 15:35:44.000 322 33370.55 289.27 2351.93 30.58 2010-11-18 15:35:45.000 322 33370.52 289.26 2351.89 30.58 2010-11-18 15:35:46.000 322 33370.50 289.26 2351.89 30.58 2010-11-18 15:35:47.000 322 33370.54 289.26 2351.89 30.58 2010-11-18 15:35:48.000 322 33370.54 289.28 2351.97 30.58 2010-11-18 15:35:49.000 322 33370.58 289.27 2351.91 30.58 2010-11-18 15:35:50.000 322 33370.52 289.25 2352.00 30.58 2010-11-18 15:35:51.000 322 33370.44 289.26 2351.99 30.58 2010-11-18 15:35:52.000 322 33370.47 289.27 2351.99 30.58 2010-11-18 15:35:53.000 322 33370.46 289.27 2351.95 30.58 2010-11-18 15:35:54.000 322 33370.42 289.33 2351.91 30.58 2010-11-18 15:35:55.000 322 33370.37 289.26 2351.97 30.58 2010-11-18 15:35:56.000 322 33370.59 289.26 2352.02 30.58 2010-11-18 15:35:57.000 322 33370.44 289.29 2351.87 30.58 2010-11-18 15:35:58.000 322 33370.46 289.27 2351.88 30.58 2010-11-18 15:35:59.000 322 33370.48 289.31 2351.93 30.58 2010-11-18 15:36:00.000 322 33370.54 289.29 2351.93 30.58 2010-11-18 15:36:01.000 322 33370.44 289.34 2351.92 30.58 2010-11-18 15:36:02.000 322 33370.48 289.27 2351.91 30.58 2010-11-18 15:36:03.000 322 33370.37 289.29 2351.95 30.58 2010-11-18 15:36:04.000 322 33370.37 289.30 2351.96 30.58 2010-11-18 15:36:05.000 322 33370.46 289.33 2351.94 30.58 2010-11-18 15:36:06.000 322 33370.46 289.32 2352.00 30.58 2010-11-18 15:36:07.000 322 33370.37 289.33 2352.03 30.58 2010-11-18 15:36:08.000 322 33370.40 289.31 2351.98 30.58 2010-11-18 15:36:09.000 322 33370.41 289.36 2352.02 30.58 2010-11-18 15:36:10.000 322 33370.36 289.34 2352.01 30.58 2010-11-18 15:36:11.000 322 33370.31 289.32 2351.99 30.58 2010-11-18 15:36:12.000 322 33370.37 289.32 2351.97 30.58 2010-11-18 15:36:13.000 322 33370.41 289.33 2352.03 30.58 2010-11-18 15:36:14.000 322 33370.28 289.35 2352.05 30.58 2010-11-18 15:36:15.000 322 33370.37 289.33 2352.03 30.58 2010-11-18 15:36:16.000 322 33370.31 289.31 2352.03 30.58 2010-11-18 15:36:17.000 322 33370.31 289.38 2352.00 30.58 2010-11-18 15:36:18.000 322 33370.27 289.36 2352.01 30.58 2010-11-18 15:36:19.000 322 33370.20 289.33 2352.04 30.58 2010-11-18 15:36:20.000 322 33370.36 289.34 2352.10 30.58 2010-11-18 15:36:21.000 322 33370.20 289.38 2352.03 30.58 2010-11-18 15:36:22.000 322 33370.22 289.33 2352.10 30.58 2010-11-18 15:36:23.000 322 33370.30 289.38 2352.08 30.58 2010-11-18 15:36:24.000 322 33370.25 289.37 2352.10 30.58 2010-11-18 15:36:25.000 322 33370.30 289.32 2352.02 30.58 2010-11-18 15:36:26.000 322 33370.25 289.33 2352.11 30.58 2010-11-18 15:36:27.000 322 33370.23 289.37 2352.05 30.58 2010-11-18 15:36:28.000 322 33370.18 289.35 2352.05 30.58 2010-11-18 15:36:29.000 322 33370.24 289.40 2351.98 30.58 2010-11-18 15:36:30.000 322 33370.23 289.38 2352.05 30.58 2010-11-18 15:36:31.000 322 33370.19 289.33 2352.04 30.58 2010-11-18 15:36:32.000 322 33370.17 289.36 2352.04 30.58 2010-11-18 15:36:33.000 322 33370.24 289.34 2352.04 30.58 2010-11-18 15:36:34.000 322 33370.17 289.35 2351.98 30.58 2010-11-18 15:36:35.000 322 33370.15 289.36 2352.09 30.58 2010-11-18 15:36:36.000 322 33370.16 289.36 2352.12 30.58 2010-11-18 15:36:37.000 322 33370.21 289.34 2352.03 30.58 2010-11-18 15:36:38.000 322 33370.09 289.34 2352.14 30.58 2010-11-18 15:36:39.000 322 33370.15 289.37 2352.11 30.58 2010-11-18 15:36:40.000 322 33370.12 289.39 2352.14 30.58 2010-11-18 15:36:41.000 322 33370.09 289.35 2352.09 30.58 2010-11-18 15:36:42.000 322 33370.14 289.40 2352.08 30.58 2010-11-18 15:36:43.000 322 33370.11 289.40 2352.11 30.58 2010-11-18 15:36:44.000 322 33370.14 289.40 2352.05 30.58 2010-11-18 15:36:45.000 322 33370.09 289.38 2352.10 30.58 2010-11-18 15:36:46.000 322 33370.05 289.37 2352.08 30.58 2010-11-18 15:36:47.000 322 33370.08 289.39 2352.13 30.58 2010-11-18 15:36:48.000 322 33369.94 289.41 2352.11 30.58 2010-11-18 15:36:49.000 322 33370.08 289.41 2352.14 30.58 2010-11-18 15:36:50.000 322 33370.03 289.40 2352.13 30.58 2010-11-18 15:36:51.000 322 33370.03 289.35 2352.08 30.58 2010-11-18 15:36:52.000 322 33369.97 289.38 2352.10 30.58 2010-11-18 15:36:53.000 322 33369.95 289.46 2352.06 30.58 2010-11-18 15:36:54.000 322 33370.03 289.45 2351.99 30.58 2010-11-18 15:36:55.000 322 33370.02 289.42 2352.13 30.58 2010-11-18 15:36:56.000 322 33369.95 289.41 2352.09 30.58 2010-11-18 15:36:57.000 322 33369.94 289.42 2352.04 30.58 2010-11-18 15:36:58.000 322 33369.90 289.47 2352.01 30.58 2010-11-18 15:36:59.000 322 33369.94 289.42 2352.14 30.58 2010-11-18 15:37:00.000 322 33369.89 289.44 2352.16 30.58 2010-11-18 15:37:01.000 322 33369.88 289.43 2352.04 30.58 2010-11-18 15:37:02.000 322 33369.89 289.44 2352.15 30.58 2010-11-18 15:37:03.000 322 33369.90 289.46 2352.08 30.58 2010-11-18 15:37:04.000 322 33369.87 289.44 2352.08 30.58 2010-11-18 15:37:05.000 322 33369.89 289.42 2352.10 30.58 2010-11-18 15:37:06.000 322 33369.89 289.44 2352.15 30.58 2010-11-18 15:37:07.000 322 33369.86 289.45 2352.08 30.58 2010-11-18 15:37:08.000 322 33369.82 289.47 2352.19 30.58 2010-11-18 15:37:09.000 322 33369.81 289.46 2352.16 30.58 2010-11-18 15:37:10.000 322 33369.83 289.44 2352.14 30.58 2010-11-18 15:37:11.000 322 33369.77 289.46 2352.14 30.58 2010-11-18 15:37:12.000 322 33369.76 289.49 2352.20 30.58 2010-11-18 15:37:13.000 322 33369.78 289.45 2352.07 30.58 2010-11-18 15:37:14.000 322 33369.77 289.45 2352.23 30.58 2010-11-18 15:37:15.000 322 33369.81 289.45 2352.14 30.58 2010-11-18 15:37:16.000 322 33369.75 289.44 2352.19 30.58 2010-11-18 15:37:17.000 322 33369.81 289.52 2352.10 30.58 2010-11-18 15:37:18.000 322 33369.74 289.49 2352.16 30.58 2010-11-18 15:37:19.000 322 33369.75 289.49 2352.23 30.58 2010-11-18 15:37:20.000 322 33369.78 289.49 2352.17 30.58 2010-11-18 15:37:21.000 322 33369.80 289.52 2352.16 30.58 2010-11-18 15:37:22.000 322 33369.86 289.51 2352.16 30.58 2010-11-18 15:37:23.000 322 33369.86 289.50 2352.17 30.58 2010-11-18 15:37:24.000 322 33369.78 289.50 2352.13 30.58 2010-11-18 15:37:25.000 322 33369.79 289.49 2352.19 30.58 2010-11-18 15:37:26.000 322 33369.72 289.52 2352.23 30.58 2010-11-18 15:37:27.000 322 33369.80 289.50 2352.23 30.58 2010-11-18 15:37:28.000 322 33369.74 289.46 2352.19 30.58 2010-11-18 15:37:29.000 322 33369.77 289.48 2352.23 30.58 2010-11-18 15:37:30.000 322 33369.71 289.47 2352.18 30.58 2010-11-18 15:37:31.000 322 33369.74 289.51 2352.23 30.58 2010-11-18 15:37:32.000 322 33369.62 289.51 2352.18 30.58 2010-11-18 15:37:33.000 322 33369.74 289.52 2352.30 30.58 2010-11-18 15:37:34.000 322 33369.69 289.56 2352.21 30.58 2010-11-18 15:37:35.000 322 33369.75 289.52 2352.26 30.58 2010-11-18 15:37:36.000 322 33369.68 289.48 2352.30 30.58 2010-11-18 15:37:37.000 322 33369.69 289.55 2352.23 30.58 2010-11-18 15:37:38.000 322 33369.66 289.51 2352.17 30.58 2010-11-18 15:37:39.000 322 33369.71 289.52 2352.22 30.58 2010-11-18 15:37:40.000 322 33369.68 289.51 2352.26 30.58 2010-11-18 15:37:41.000 322 33369.66 289.52 2352.21 30.58 2010-11-18 15:37:42.000 322 33369.69 289.51 2352.17 30.58 2010-11-18 15:37:43.000 322 33369.71 289.52 2352.29 30.58 2010-11-18 15:37:44.000 322 33369.63 289.54 2352.17 30.58 2010-11-18 15:37:45.000 322 33369.65 289.50 2352.21 30.58 2010-11-18 15:37:46.000 322 33369.69 289.51 2352.20 30.58 2010-11-18 15:37:47.000 322 33369.71 289.53 2352.19 30.58 2010-11-18 15:37:48.000 322 33369.70 289.55 2352.30 30.58 2010-11-18 15:37:49.000 322 33369.68 289.54 2352.29 30.58 2010-11-18 15:37:50.000 322 33369.62 289.58 2352.24 30.58 2010-11-18 15:37:51.000 322 33369.56 289.53 2352.20 30.58 2010-11-18 15:37:52.000 322 33369.61 289.55 2352.24 30.58 2010-11-18 15:37:53.000 322 33369.62 289.55 2352.30 30.58 2010-11-18 15:37:54.000 322 33369.60 289.58 2352.23 30.58 2010-11-18 15:37:55.000 322 33369.56 289.60 2352.25 30.58 2010-11-18 15:37:56.000 322 33369.59 289.57 2352.26 30.58 2010-11-18 15:37:57.000 322 33369.57 289.58 2352.23 30.58 2010-11-18 15:37:58.000 322 33369.53 289.57 2352.24 30.58 2010-11-18 15:37:59.000 322 33369.62 289.58 2352.29 30.58 2010-11-18 15:38:00.000 322 33369.54 289.57 2352.24 30.58 2010-11-18 15:38:01.000 322 33369.66 289.57 2352.26 30.58 2010-11-18 15:38:02.000 322 33369.49 289.58 2352.26 30.58 2010-11-18 15:38:03.000 322 33369.57 289.59 2352.25 30.58 2010-11-18 15:38:04.000 322 33369.53 289.56 2352.23 30.58 2010-11-18 15:38:05.000 322 33369.47 289.57 2352.29 30.58 2010-11-18 15:38:06.000 322 33369.46 289.57 2352.33 30.58 2010-11-18 15:38:07.000 322 33369.54 289.52 2352.30 30.58 2010-11-18 15:38:08.000 322 33369.49 289.62 2352.20 30.58 2010-11-18 15:38:09.000 322 33369.53 289.60 2352.29 30.58 2010-11-18 15:38:10.000 322 33369.41 289.58 2352.26 30.58 2010-11-18 15:38:11.000 322 33369.49 289.59 2352.29 30.58 2010-11-18 15:38:12.000 322 33369.47 289.59 2352.30 30.58 2010-11-18 15:38:13.000 322 33369.43 289.59 2352.30 30.58 2010-11-18 15:38:14.000 322 33369.52 289.59 2352.24 30.58 2010-11-18 15:38:15.000 322 33369.52 289.61 2352.29 30.58 2010-11-18 15:38:16.000 322 33369.38 289.61 2352.27 30.58 2010-11-18 15:38:17.000 322 33369.44 289.62 2352.30 30.58 2010-11-18 15:38:18.000 322 33369.32 289.59 2352.31 30.58 2010-11-18 15:38:19.000 322 33369.42 289.62 2352.39 30.58 2010-11-18 15:38:20.000 322 33369.49 289.62 2352.32 30.58 2010-11-18 15:38:21.000 322 33369.45 289.62 2352.36 30.58 2010-11-18 15:38:22.000 322 33369.42 289.57 2352.36 30.58 2010-11-18 15:38:23.000 322 33369.47 289.60 2352.29 30.58 2010-11-18 15:38:24.000 322 33369.34 289.64 2352.28 30.58 2010-11-18 15:38:25.000 322 33369.41 289.63 2352.38 30.58 2010-11-18 15:38:26.000 322 33369.40 289.68 2352.32 30.58 2010-11-18 15:38:27.000 322 33369.39 289.65 2352.33 30.58 2010-11-18 15:38:28.000 322 33369.37 289.65 2352.30 30.58 2010-11-18 15:38:29.000 322 33369.41 289.61 2352.38 30.58 2010-11-18 15:38:30.000 322 33369.37 289.63 2352.39 30.58 2010-11-18 15:38:31.000 322 33369.37 289.66 2352.28 30.58 2010-11-18 15:38:32.000 322 33369.49 289.68 2352.39 30.58 2010-11-18 15:38:33.000 322 33369.48 289.63 2352.36 30.58 2010-11-18 15:38:34.000 322 33369.38 289.61 2352.34 30.58 2010-11-18 15:38:35.000 322 33369.47 289.67 2352.29 30.58 2010-11-18 15:38:36.000 322 33369.46 289.65 2352.37 30.58 2010-11-18 15:38:37.000 322 33369.38 289.65 2352.38 30.58 2010-11-18 15:38:38.000 322 33369.46 289.65 2352.39 30.58 2010-11-18 15:38:39.000 322 33369.46 289.65 2352.44 30.58 2010-11-18 15:38:40.000 322 33369.36 289.65 2352.47 30.58 2010-11-18 15:38:41.000 322 33369.44 289.66 2352.41 30.58 2010-11-18 15:38:42.000 322 33369.49 289.70 2352.33 30.58 2010-11-18 15:38:43.000 322 33369.42 289.68 2352.41 30.58 2010-11-18 15:38:44.000 322 33369.49 289.63 2352.36 30.58 2010-11-18 15:38:45.000 322 33369.50 289.65 2352.44 30.58 2010-11-18 15:38:46.000 322 33369.43 289.66 2352.44 30.58 2010-11-18 15:38:47.000 322 33369.41 289.67 2352.44 30.58 2010-11-18 15:38:48.000 322 33369.44 289.67 2352.47 30.58 2010-11-18 15:38:49.000 322 33369.42 289.66 2352.46 30.58 2010-11-18 15:38:50.000 322 33369.41 289.66 2352.28 30.58 2010-11-18 15:38:51.000 322 33369.45 289.66 2352.41 30.58 2010-11-18 15:38:52.000 322 33369.38 289.62 2352.42 30.58 2010-11-18 15:38:53.000 322 33369.45 289.65 2352.35 30.58 2010-11-18 15:38:54.000 322 33369.42 289.66 2352.39 30.58 2010-11-18 15:38:55.000 322 33369.43 289.70 2352.39 30.58 2010-11-18 15:38:56.000 322 33369.43 289.68 2352.39 30.58 2010-11-18 15:38:57.000 322 33369.36 289.69 2352.38 30.58 2010-11-18 15:38:58.000 322 33369.40 289.66 2352.41 30.58 2010-11-18 15:38:59.000 322 33369.44 289.66 2352.36 30.58 2010-11-18 15:39:00.000 322 33369.50 289.73 2352.34 30.58 2010-11-18 15:39:01.000 322 33369.40 289.67 2352.41 30.58 2010-11-18 15:39:02.000 322 33369.37 289.68 2352.31 30.58 2010-11-18 15:39:03.000 322 33369.44 289.69 2352.41 30.58 2010-11-18 15:39:04.000 322 33369.41 289.67 2352.37 30.58 2010-11-18 15:39:05.000 322 33369.44 289.71 2352.34 30.58 2010-11-18 15:39:06.000 322 33369.37 289.70 2352.39 30.58 2010-11-18 15:39:07.000 322 33369.39 289.70 2352.39 30.58 2010-11-18 15:39:08.000 322 33369.34 289.68 2352.34 30.58 2010-11-18 15:39:09.000 322 33369.47 289.66 2352.35 30.58 2010-11-18 15:39:10.000 322 33369.40 289.65 2352.31 30.58 2010-11-18 15:39:11.000 322 33369.42 289.73 2352.38 30.58 2010-11-18 15:39:12.000 322 33369.35 289.67 2352.40 30.58 2010-11-18 15:39:13.000 322 33369.35 289.66 2352.41 30.58 2010-11-18 15:39:14.000 322 33369.38 289.66 2352.43 30.58 2010-11-18 15:39:15.000 322 33369.53 289.69 2352.35 30.58 2010-11-18 15:39:16.000 322 33369.38 289.70 2352.40 30.58 2010-11-18 15:39:17.000 322 33369.35 289.70 2352.34 30.58 2010-11-18 15:39:18.000 322 33369.44 289.69 2352.38 30.58 2010-11-18 15:39:19.000 322 33369.45 289.74 2352.39 30.58 2010-11-18 15:39:20.000 322 33369.43 289.68 2352.42 30.58 2010-11-18 15:39:21.000 322 33369.44 289.70 2352.39 30.58 2010-11-18 15:39:22.000 322 33369.46 289.69 2352.26 30.58 2010-11-18 15:39:23.000 322 33369.37 289.66 2352.36 30.58 2010-11-18 15:39:24.000 322 33369.38 289.67 2352.44 30.58 2010-11-18 15:39:25.000 322 33369.49 289.72 2352.33 30.58 2010-11-18 15:39:26.000 322 33369.36 289.70 2352.31 30.58 2010-11-18 15:39:27.000 322 33369.43 289.63 2352.32 30.58 2010-11-18 15:39:28.000 322 33369.44 289.68 2352.33 30.58 2010-11-18 15:39:29.000 322 33369.43 289.66 2352.35 30.58 2010-11-18 15:39:30.000 322 33369.43 289.68 2352.44 30.58 2010-11-18 15:39:31.000 322 33369.43 289.72 2352.39 30.58 2010-11-18 15:39:32.000 322 33369.40 289.72 2352.36 30.58 2010-11-18 15:39:33.000 322 33369.40 289.69 2352.42 30.58 2010-11-18 15:39:34.000 322 33369.43 289.71 2352.37 30.58 2010-11-18 15:39:35.000 322 33369.38 289.69 2352.32 30.58 2010-11-18 15:39:36.000 322 33369.40 289.70 2352.27 30.58 2010-11-18 15:39:37.000 322 33369.41 289.72 2352.30 30.58 2010-11-18 15:39:38.000 322 33369.37 289.77 2352.41 30.58 2010-11-18 15:39:39.000 322 33369.35 289.76 2352.45 30.58 2010-11-18 15:39:40.000 322 33369.41 289.74 2352.35 30.58 2010-11-18 15:39:41.000 322 33369.38 289.76 2352.33 30.58 2010-11-18 15:39:42.000 322 33369.38 289.70 2352.47 30.58 2010-11-18 15:39:43.000 322 33369.38 289.72 2352.39 30.58 2010-11-18 15:39:44.000 322 33369.29 289.75 2352.37 30.58 2010-11-18 15:39:45.000 322 33369.34 289.71 2352.36 30.58 2010-11-18 15:39:46.000 322 33369.24 289.74 2352.39 30.58 2010-11-18 15:39:47.000 322 33369.26 289.79 2352.42 30.58 2010-11-18 15:39:48.000 322 33369.26 289.76 2352.30 30.58 2010-11-18 15:39:49.000 322 33369.33 289.74 2352.41 30.58 2010-11-18 15:39:50.000 322 33369.19 289.75 2352.42 30.58 2010-11-18 15:39:51.000 322 33369.28 289.78 2352.32 30.58 2010-11-18 15:39:52.000 322 33369.28 289.77 2352.44 30.58 2010-11-18 15:39:53.000 322 33369.25 289.76 2352.41 30.58 2010-11-18 15:39:54.000 322 33369.25 289.79 2352.33 30.58 2010-11-18 15:39:55.000 322 33369.18 289.79 2352.33 30.58 2010-11-18 15:39:56.000 322 33369.24 289.77 2352.45 30.58 2010-11-18 15:39:57.000 322 33369.27 289.79 2352.40 30.58 2010-11-18 15:39:58.000 322 33369.17 289.78 2352.40 30.58 2010-11-18 15:39:59.000 322 33369.15 289.80 2352.50 30.58 2010-11-18 15:40:00.000 322 33369.16 289.82 2352.38 30.58 2010-11-18 15:40:01.000 322 33369.07 289.81 2352.51 30.58 2010-11-18 15:40:02.000 322 33369.35 289.78 2352.39 30.58 2010-11-18 15:40:03.000 322 33369.09 289.79 2352.45 30.58 2010-11-18 15:40:04.000 322 33369.08 289.77 2352.44 30.58 2010-11-18 15:40:05.000 322 33369.13 289.87 2352.38 30.58 2010-11-18 15:40:06.000 322 33369.13 289.83 2352.46 30.58 2010-11-18 15:40:07.000 322 33369.15 289.84 2352.55 30.58 2010-11-18 15:40:08.000 322 33369.16 289.80 2352.44 30.58 2010-11-18 15:40:09.000 322 33369.06 289.83 2352.51 30.58 2010-11-18 15:40:10.000 322 33369.08 289.83 2352.60 30.58 2010-11-18 15:40:11.000 322 33369.12 289.82 2352.53 30.58 2010-11-18 15:40:12.000 322 33369.08 289.88 2352.50 30.58 2010-11-18 15:40:13.000 322 33369.09 289.83 2352.53 30.58 2010-11-18 15:40:14.000 322 33369.10 289.84 2352.44 30.58 2010-11-18 15:40:15.000 322 33369.12 289.88 2352.41 30.58 2010-11-18 15:40:16.000 322 33369.02 289.88 2352.47 30.58 2010-11-18 15:40:17.000 322 33369.09 289.88 2352.49 30.58 2010-11-18 15:40:18.000 322 33369.01 289.83 2352.51 30.58 2010-11-18 15:40:19.000 322 33369.03 289.85 2352.46 30.58 2010-11-18 15:40:20.000 322 33368.99 289.87 2352.52 30.58 2010-11-18 15:40:21.000 322 33369.13 289.87 2352.51 30.58 2010-11-18 15:40:22.000 322 33368.96 289.90 2352.44 30.58 2010-11-18 15:40:23.000 322 33369.12 289.92 2352.48 30.58 2010-11-18 15:40:24.000 322 33369.04 289.88 2352.46 30.58 2010-11-18 15:40:25.000 322 33369.12 289.88 2352.51 30.58 2010-11-18 15:40:26.000 322 33369.12 289.90 2352.57 30.58 2010-11-18 15:40:27.000 322 33369.01 289.92 2352.52 30.58 2010-11-18 15:40:28.000 322 33369.08 289.92 2352.47 30.58 2010-11-18 15:40:29.000 322 33369.09 289.92 2352.56 30.58 2010-11-18 15:40:30.000 322 33369.11 289.94 2352.53 30.58 2010-11-18 15:40:31.000 322 33369.13 289.90 2352.44 30.58 2010-11-18 15:40:32.000 322 33369.14 289.91 2352.52 30.58 2010-11-18 15:40:33.000 322 33369.18 289.91 2352.53 30.58 2010-11-18 15:40:34.000 322 33369.07 289.94 2352.55 30.58 2010-11-18 15:40:35.000 322 33369.10 289.93 2352.54 30.58 2010-11-18 15:40:36.000 322 33369.10 289.91 2352.53 30.58 2010-11-18 15:40:37.000 322 33369.04 289.89 2352.51 30.58 2010-11-18 15:40:38.000 322 33369.24 289.90 2352.55 30.58 2010-11-18 15:40:39.000 322 33369.13 289.87 2352.58 30.58 2010-11-18 15:40:40.000 322 33369.12 289.88 2352.54 30.58 2010-11-18 15:40:41.000 322 33369.18 289.91 2352.49 30.58 2010-11-18 15:40:42.000 322 33369.16 289.87 2352.51 30.58 2010-11-18 15:40:43.000 322 33369.16 289.88 2352.48 30.58 2010-11-18 15:40:44.000 322 33369.19 289.92 2352.56 30.58 2010-11-18 15:40:45.000 322 33369.11 289.89 2352.53 30.58 2010-11-18 15:40:46.000 322 33369.19 289.88 2352.47 30.58 2010-11-18 15:40:47.000 322 33369.24 289.92 2352.54 30.58 2010-11-18 15:40:48.000 322 33369.22 289.92 2352.55 30.58 2010-11-18 15:40:49.000 322 33369.13 289.93 2352.53 30.58 2010-11-18 15:40:50.000 322 33369.21 289.93 2352.50 30.58 2010-11-18 15:40:51.000 322 33369.26 289.92 2352.54 30.58 2010-11-18 15:40:52.000 322 33369.24 289.93 2352.54 30.58 2010-11-18 15:40:53.000 322 33369.25 289.89 2352.48 30.58 2010-11-18 15:40:54.000 322 33369.24 289.91 2352.60 30.58 2010-11-18 15:40:55.000 322 33369.20 289.88 2352.59 30.58 2010-11-18 15:40:56.000 322 33369.35 289.88 2352.62 30.58 2010-11-18 15:40:57.000 322 33369.32 289.94 2352.58 30.58 2010-11-18 15:40:58.000 322 33369.31 289.92 2352.57 30.58 2010-11-18 15:40:59.000 322 33369.29 289.93 2352.55 30.58 2010-11-18 15:41:00.000 322 33369.26 289.90 2352.53 30.58 2010-11-18 15:41:01.000 322 33369.36 289.94 2352.54 30.58 2010-11-18 15:41:02.000 322 33369.37 289.87 2352.50 30.58 2010-11-18 15:41:03.000 322 33369.40 289.86 2352.54 30.58 2010-11-18 15:41:04.000 322 33369.37 289.83 2352.57 30.58 2010-11-18 15:41:05.000 322 33369.41 289.82 2352.53 30.58 2010-11-18 15:41:06.000 322 33369.36 289.87 2352.64 30.58 2010-11-18 15:41:07.000 322 33369.39 289.86 2352.58 30.58 2010-11-18 15:41:08.000 322 33369.45 289.89 2352.61 30.58 2010-11-18 15:41:09.000 322 33369.37 289.84 2352.53 30.58 2010-11-18 15:41:10.000 322 33369.43 289.81 2352.53 30.58 2010-11-18 15:41:11.000 322 33369.43 289.87 2352.55 30.58 2010-11-18 15:41:12.000 322 33369.40 289.79 2352.50 30.58 2010-11-18 15:41:13.000 322 33369.35 289.84 2352.50 30.58 2010-11-18 15:41:14.000 322 33369.56 289.82 2352.50 30.58 2010-11-18 15:41:15.000 322 33369.45 289.85 2352.48 30.58 2010-11-18 15:41:16.000 322 33369.52 289.83 2352.49 30.58 2010-11-18 15:41:17.000 322 33369.52 289.85 2352.52 30.58 2010-11-18 15:41:18.000 322 33369.54 289.84 2352.42 30.58 2010-11-18 15:41:19.000 322 33369.48 289.85 2352.47 30.58 2010-11-18 15:41:20.000 322 33369.57 289.85 2352.63 30.58 2010-11-18 15:41:21.000 322 33369.44 289.84 2352.49 30.58 2010-11-18 15:41:22.000 322 33369.49 289.81 2352.51 30.58 2010-11-18 15:41:23.000 322 33369.51 289.88 2352.45 30.58 2010-11-18 15:41:24.000 322 33369.56 289.85 2352.53 30.58 2010-11-18 15:41:25.000 322 33369.56 289.86 2352.54 30.58 2010-11-18 15:41:26.000 322 33369.58 289.84 2352.47 30.58 2010-11-18 15:41:27.000 322 33369.60 289.84 2352.56 30.58 2010-11-18 15:41:28.000 322 33369.52 289.87 2352.48 30.58 2010-11-18 15:41:29.000 322 33369.59 289.92 2352.45 30.58 2010-11-18 15:41:30.000 322 33369.59 289.90 2352.58 30.58 2010-11-18 15:41:31.000 322 33369.63 289.86 2352.44 30.58 2010-11-18 15:41:32.000 322 33369.66 289.87 2352.49 30.58 2010-11-18 15:41:33.000 322 33369.53 289.96 2352.41 30.58 2010-11-18 15:41:34.000 322 33369.54 289.93 2352.47 30.58 2010-11-18 15:41:35.000 322 33369.61 289.89 2352.46 30.58 2010-11-18 15:41:36.000 322 33369.61 289.88 2352.48 30.58 2010-11-18 15:41:37.000 322 33369.58 289.87 2352.41 30.58 2010-11-18 15:41:38.000 322 33369.63 289.88 2352.51 30.58 2010-11-18 15:41:39.000 322 33369.62 289.89 2352.35 30.58 2010-11-18 15:41:40.000 322 33369.59 289.91 2352.37 30.58 2010-11-18 15:41:41.000 322 33369.57 289.90 2352.41 30.58 2010-11-18 15:41:42.000 322 33369.61 289.87 2352.42 30.58 2010-11-18 15:41:43.000 322 33369.65 289.93 2352.48 30.58 2010-11-18 15:41:44.000 322 33369.55 289.94 2352.51 30.58 2010-11-18 15:41:45.000 322 33369.54 289.92 2352.47 30.58 2010-11-18 15:41:46.000 322 33369.56 289.91 2352.44 30.58 2010-11-18 15:41:47.000 322 33369.59 289.94 2352.53 30.58 2010-11-18 15:41:48.000 322 33369.64 289.95 2352.41 30.58 2010-11-18 15:41:49.000 322 33369.56 290.03 2352.49 30.58 2010-11-18 15:41:50.000 322 33369.54 289.96 2352.41 30.58 2010-11-18 15:41:51.000 322 33369.56 289.99 2352.49 30.58 2010-11-18 15:41:52.000 322 33369.55 290.02 2352.49 30.58 2010-11-18 15:41:53.000 322 33369.54 289.98 2352.52 30.58 2010-11-18 15:41:54.000 322 33369.48 290.04 2352.49 30.58 2010-11-18 15:41:55.000 322 33369.50 290.01 2352.49 30.58 2010-11-18 15:41:56.000 322 33369.56 290.01 2352.47 30.58 2010-11-18 15:41:57.000 322 33369.44 289.98 2352.50 30.58 2010-11-18 15:41:58.000 322 33369.53 290.01 2352.49 30.58 2010-11-18 15:41:59.000 322 33369.43 290.05 2352.55 30.58 2010-11-18 15:42:00.000 322 33369.47 290.04 2352.53 30.58 2010-11-18 15:42:01.000 322 33369.46 290.13 2352.54 30.58 2010-11-18 15:42:02.000 322 33369.46 290.01 2352.53 30.58 2010-11-18 15:42:03.000 322 33369.46 290.03 2352.47 30.58 2010-11-18 15:42:04.000 322 33369.47 290.05 2352.48 30.58 2010-11-18 15:42:05.000 322 33369.40 290.06 2352.59 30.58 2010-11-18 15:42:06.000 322 33369.37 290.07 2352.58 30.58 2010-11-18 15:42:07.000 322 33369.44 290.08 2352.52 30.58 2010-11-18 15:42:08.000 322 33369.38 290.07 2352.59 30.58 2010-11-18 15:42:09.000 322 33369.48 290.10 2352.58 30.58 2010-11-18 15:42:10.000 322 33369.41 290.06 2352.53 30.58 2010-11-18 15:42:11.000 322 33369.37 290.07 2352.48 30.58 2010-11-18 15:42:12.000 322 33369.45 290.10 2352.60 30.58 2010-11-18 15:42:13.000 322 33369.54 290.05 2352.58 30.58 2010-11-18 15:42:14.000 322 33369.45 290.08 2352.51 30.58 2010-11-18 15:42:15.000 322 33369.44 290.06 2352.61 30.58 2010-11-18 15:42:16.000 322 33369.50 290.08 2352.64 30.58 2010-11-18 15:42:17.000 322 33369.45 290.04 2352.60 30.58 2010-11-18 15:42:18.000 322 33369.38 290.03 2352.61 30.58 2010-11-18 15:42:19.000 322 33369.39 290.09 2352.63 30.58 2010-11-18 15:42:20.000 322 33369.46 290.09 2352.47 30.58 2010-11-18 15:42:21.000 322 33369.47 290.12 2352.63 30.58 2010-11-18 15:42:22.000 322 33369.43 290.09 2352.65 30.58 2010-11-18 15:42:23.000 322 33369.47 290.12 2352.60 30.58 2010-11-18 15:42:24.000 322 33369.47 290.05 2352.61 30.58 2010-11-18 15:42:25.000 322 33369.42 290.08 2352.67 30.58 2010-11-18 15:42:26.000 322 33369.45 290.10 2352.53 30.58 2010-11-18 15:42:27.000 322 33369.53 290.09 2352.51 30.58 2010-11-18 15:42:28.000 322 33369.47 290.09 2352.54 30.58 2010-11-18 15:42:29.000 322 33369.49 290.11 2352.60 30.58 2010-11-18 15:42:30.000 322 33369.46 290.07 2352.51 30.58 2010-11-18 15:42:31.000 322 33369.41 290.09 2352.57 30.58 2010-11-18 15:42:32.000 322 33369.52 290.07 2352.55 30.58 2010-11-18 15:42:33.000 322 33369.50 290.10 2352.63 30.58 2010-11-18 15:42:34.000 322 33369.47 290.06 2352.59 30.58 2010-11-18 15:42:35.000 322 33369.53 290.13 2352.59 30.58 2010-11-18 15:42:36.000 322 33369.51 290.07 2352.64 30.58 2010-11-18 15:42:37.000 322 33369.48 290.10 2352.59 30.58 2010-11-18 15:42:38.000 322 33369.47 290.08 2352.60 30.58 2010-11-18 15:42:39.000 322 33369.47 290.06 2352.59 30.58 2010-11-18 15:42:40.000 322 33369.46 290.04 2352.64 30.58 2010-11-18 15:42:41.000 322 33369.53 290.04 2352.64 30.58 2010-11-18 15:42:42.000 322 33369.53 290.08 2352.62 30.58 2010-11-18 15:42:43.000 322 33369.45 290.09 2352.64 30.58 2010-11-18 15:42:44.000 322 33369.51 290.07 2352.59 30.58 2010-11-18 15:42:45.000 322 33369.48 290.04 2352.64 30.58 2010-11-18 15:42:46.000 322 33369.54 290.06 2352.65 30.58 2010-11-18 15:42:47.000 322 33369.47 290.04 2352.61 30.58 2010-11-18 15:42:48.000 322 33369.53 290.03 2352.63 30.58 2010-11-18 15:42:49.000 322 33369.50 290.03 2352.67 30.58 2010-11-18 15:42:50.000 322 33369.47 290.03 2352.64 30.58 2010-11-18 15:42:51.000 322 33369.47 290.09 2352.63 30.58 2010-11-18 15:42:52.000 322 33369.34 290.10 2352.63 30.58 2010-11-18 15:42:53.000 322 33369.41 290.07 2352.62 30.58 2010-11-18 15:42:54.000 322 33369.42 290.08 2352.59 30.58 2010-11-18 15:42:55.000 322 33369.35 290.08 2352.66 30.58 2010-11-18 15:42:56.000 322 33369.35 290.15 2352.74 30.58 2010-11-18 15:42:57.000 322 33369.47 290.13 2352.69 30.58 2010-11-18 15:42:58.000 322 33369.36 290.15 2352.67 30.58 2010-11-18 15:42:59.000 322 33369.36 290.17 2352.61 30.58 2010-11-18 15:43:00.000 322 33369.37 290.17 2352.58 30.58 2010-11-18 15:43:01.000 322 33369.22 290.18 2352.63 30.58 2010-11-18 15:43:02.000 322 33369.26 290.23 2352.70 30.58 2010-11-18 15:43:03.000 322 33369.30 290.24 2352.67 30.58 2010-11-18 15:43:04.000 322 33369.24 290.23 2352.67 30.58 2010-11-18 15:43:05.000 322 33369.21 290.26 2352.74 30.58 2010-11-18 15:43:06.000 322 33369.25 290.25 2352.76 30.58 2010-11-18 15:43:07.000 322 33369.21 290.26 2352.74 30.58 2010-11-18 15:43:08.000 322 33369.18 290.30 2352.67 30.58 2010-11-18 15:43:09.000 322 33369.09 290.30 2352.66 30.58 2010-11-18 15:43:10.000 322 33369.03 290.30 2352.73 30.58 2010-11-18 15:43:11.000 322 33369.10 290.31 2352.76 30.58 2010-11-18 15:43:12.000 322 33369.02 290.30 2352.72 30.58 2010-11-18 15:43:13.000 322 33368.96 290.32 2352.75 30.58 2010-11-18 15:43:14.000 322 33368.99 290.35 2352.75 30.58 2010-11-18 15:43:15.000 322 33368.93 290.34 2352.76 30.58 2010-11-18 15:43:16.000 322 33368.86 290.35 2352.73 30.58 2010-11-18 15:43:17.000 322 33368.90 290.39 2352.79 30.58 2010-11-18 15:43:18.000 322 33368.82 290.34 2352.84 30.58 2010-11-18 15:43:19.000 322 33368.80 290.36 2352.73 30.58 2010-11-18 15:43:20.000 322 33368.76 290.37 2352.89 30.58 2010-11-18 15:43:21.000 322 33368.75 290.36 2352.79 30.58 2010-11-18 15:43:22.000 322 33368.75 290.37 2352.78 30.58 2010-11-18 15:43:23.000 322 33368.76 290.36 2352.83 30.58 2010-11-18 15:43:24.000 322 33368.75 290.37 2352.77 30.58 2010-11-18 15:43:25.000 322 33368.54 290.41 2352.90 30.58 2010-11-18 15:43:26.000 322 33368.63 290.42 2352.97 30.58 2010-11-18 15:43:27.000 322 33368.60 290.43 2352.90 30.58 2010-11-18 15:43:28.000 322 33368.53 290.39 2352.89 30.58 2010-11-18 15:43:29.000 322 33368.47 290.40 2352.87 30.58 2010-11-18 15:43:30.000 322 33368.43 290.45 2352.88 30.58 2010-11-18 15:43:31.000 322 33368.39 290.41 2352.89 30.58 2010-11-18 15:43:32.000 322 33368.38 290.45 2352.95 30.58 2010-11-18 15:43:33.000 322 33368.28 290.43 2353.01 30.58 2010-11-18 15:43:34.000 322 33368.26 290.43 2352.94 30.58 2010-11-18 15:43:35.000 322 33368.30 290.41 2352.95 30.58 2010-11-18 15:43:36.000 322 33368.23 290.47 2352.97 30.58 2010-11-18 15:43:37.000 322 33368.13 290.45 2353.03 30.58 2010-11-18 15:43:38.000 322 33368.10 290.47 2352.95 30.58 2010-11-18 15:43:39.000 322 33368.13 290.46 2352.93 30.58 2010-11-18 15:43:40.000 322 33368.04 290.48 2352.94 30.58 2010-11-18 15:43:41.000 322 33367.95 290.48 2352.98 30.58 2010-11-18 15:43:42.000 322 33367.98 290.45 2353.02 30.58 2010-11-18 15:43:43.000 322 33368.06 290.46 2353.03 30.58 2010-11-18 15:43:44.000 322 33367.91 290.51 2353.05 30.58 2010-11-18 15:43:45.000 322 33367.93 290.51 2353.10 30.58 2010-11-18 15:43:46.000 322 33367.95 290.48 2353.13 30.58 2010-11-18 15:43:47.000 322 33367.88 290.48 2353.01 30.58 2010-11-18 15:43:48.000 322 33367.85 290.52 2353.13 30.58 2010-11-18 15:43:49.000 322 33367.83 290.48 2353.07 30.58 2010-11-18 15:43:50.000 322 33367.82 290.49 2353.07 30.58 2010-11-18 15:43:51.000 322 33367.76 290.50 2353.06 30.58 2010-11-18 15:43:52.000 322 33367.84 290.48 2353.04 30.58 2010-11-18 15:43:53.000 322 33367.80 290.49 2353.18 30.58 2010-11-18 15:43:54.000 322 33367.78 290.55 2353.11 30.58 2010-11-18 15:43:55.000 322 33367.70 290.51 2353.18 30.58 2010-11-18 15:43:56.000 322 33367.76 290.52 2353.15 30.58 2010-11-18 15:43:57.000 322 33367.75 290.55 2353.26 30.58 2010-11-18 15:43:58.000 322 33367.64 290.53 2353.21 30.58 2010-11-18 15:43:59.000 322 33367.76 290.51 2353.19 30.58 2010-11-18 15:44:00.000 322 33367.71 290.48 2353.25 30.58 2010-11-18 15:44:01.000 322 33367.67 290.53 2353.17 30.58 2010-11-18 15:44:02.000 322 33367.71 290.49 2353.18 30.58 2010-11-18 15:44:03.000 322 33367.69 290.50 2353.28 30.58 2010-11-18 15:44:04.000 322 33367.59 290.51 2353.23 30.58 2010-11-18 15:44:05.000 322 33367.65 290.51 2353.29 30.58 2010-11-18 15:44:06.000 322 33367.66 290.52 2353.27 30.59 2010-11-18 15:44:07.000 322 33367.69 290.48 2353.28 30.58 2010-11-18 15:44:08.000 322 33367.66 290.54 2353.14 30.58 2010-11-18 15:44:09.000 322 33367.69 290.52 2353.21 30.59 2010-11-18 15:44:10.000 322 33367.61 290.51 2353.19 30.58 2010-11-18 15:44:11.000 322 33367.73 290.53 2353.16 30.59 2010-11-18 15:44:12.000 322 33367.65 290.54 2353.24 30.59 2010-11-18 15:44:13.000 322 33367.64 290.50 2353.20 30.59 2010-11-18 15:44:14.000 322 33367.71 290.55 2353.26 30.58 2010-11-18 15:44:15.000 322 33367.61 290.54 2353.21 30.58 2010-11-18 15:44:16.000 322 33367.62 290.51 2353.23 30.58 2010-11-18 15:44:17.000 322 33367.57 290.48 2353.23 30.58 2010-11-18 15:44:18.000 322 33367.57 290.52 2353.16 30.58 2010-11-18 15:44:19.000 322 33367.59 290.54 2353.23 30.59 2010-11-18 15:44:20.000 322 33367.56 290.48 2353.30 30.58 2010-11-18 15:44:21.000 322 33367.55 290.50 2353.35 30.58 2010-11-18 15:44:22.000 322 33367.48 290.48 2353.26 30.58 2010-11-18 15:44:23.000 322 33367.54 290.51 2353.25 30.58 2010-11-18 15:44:24.000 322 33367.57 290.52 2353.28 30.58 2010-11-18 15:44:25.000 322 33367.54 290.44 2353.28 30.58 2010-11-18 15:44:26.000 322 33367.56 290.52 2353.28 30.58 2010-11-18 15:44:27.000 322 33367.49 290.42 2353.24 30.58 2010-11-18 15:44:28.000 322 33367.49 290.45 2353.24 30.58 2010-11-18 15:44:29.000 322 33367.48 290.49 2353.30 30.58 2010-11-18 15:44:30.000 322 33367.48 290.49 2353.30 30.58 2010-11-18 15:44:31.000 322 33367.45 290.52 2353.22 30.58 2010-11-18 15:44:32.000 322 33367.38 290.48 2353.29 30.58 2010-11-18 15:44:33.000 322 33367.41 290.47 2353.29 30.58 2010-11-18 15:44:34.000 322 33367.50 290.47 2353.23 30.58 2010-11-18 15:44:35.000 322 33367.38 290.48 2353.34 30.58 2010-11-18 15:44:36.000 322 33367.51 290.46 2353.20 30.58 2010-11-18 15:44:37.000 322 33367.43 290.45 2353.25 30.58 2010-11-18 15:44:38.000 322 33367.39 290.48 2353.26 30.58 2010-11-18 15:44:39.000 322 33367.37 290.50 2353.32 30.58 2010-11-18 15:44:40.000 322 33367.38 290.47 2353.32 30.58 2010-11-18 15:44:41.000 322 33367.39 290.47 2353.32 30.58 2010-11-18 15:44:42.000 322 33367.39 290.44 2353.39 30.58 2010-11-18 15:44:43.000 322 33367.33 290.45 2353.34 30.58 2010-11-18 15:44:44.000 322 33367.35 290.47 2353.28 30.58 2010-11-18 15:44:45.000 322 33367.35 290.46 2353.28 30.58 2010-11-18 15:44:46.000 322 33367.29 290.47 2353.31 30.58 2010-11-18 15:44:47.000 322 33367.41 290.45 2353.34 30.58 2010-11-18 15:44:48.000 322 33367.34 290.45 2353.32 30.58 2010-11-18 15:44:49.000 322 33367.35 290.49 2353.39 30.58 2010-11-18 15:44:50.000 322 33367.36 290.50 2353.32 30.58 2010-11-18 15:44:51.000 322 33367.35 290.45 2353.25 30.58 2010-11-18 15:44:52.000 322 33367.32 290.45 2353.28 30.58 2010-11-18 15:44:53.000 322 33367.36 290.41 2353.26 30.58 2010-11-18 15:44:54.000 322 33367.40 290.50 2353.22 30.58 2010-11-18 15:44:55.000 322 33367.32 290.45 2353.35 30.58 2010-11-18 15:44:56.000 322 33367.41 290.47 2353.36 30.58 2010-11-18 15:44:57.000 322 33367.32 290.47 2353.31 30.58 2010-11-18 15:44:58.000 322 33367.27 290.48 2353.36 30.58 2010-11-18 15:44:59.000 322 33367.30 290.47 2353.38 30.58 2010-11-18 15:45:00.000 322 33367.32 290.48 2353.26 30.58 2010-11-18 15:45:01.000 322 33367.28 290.49 2353.26 30.58 2010-11-18 15:45:02.000 322 33367.26 290.50 2353.36 30.58 2010-11-18 15:45:03.000 322 33367.23 290.51 2353.34 30.58 2010-11-18 15:45:04.000 322 33367.24 290.50 2353.31 30.58 2010-11-18 15:45:05.000 322 33367.22 290.52 2353.26 30.59 2010-11-18 15:45:06.000 322 33367.27 290.50 2353.31 30.58 2010-11-18 15:45:07.000 322 33367.20 290.50 2353.37 30.58 2010-11-18 15:45:08.000 322 33367.38 290.49 2353.32 30.58 2010-11-18 15:45:09.000 322 33367.36 290.52 2353.25 30.58 2010-11-18 15:45:10.000 322 33367.21 290.52 2353.33 30.58 2010-11-18 15:45:11.000 322 33367.26 290.52 2353.29 30.58 2010-11-18 15:45:12.000 322 33367.29 290.50 2353.35 30.58 2010-11-18 15:45:13.000 322 33367.30 290.50 2353.36 30.59 2010-11-18 15:45:14.000 322 33367.33 290.51 2353.29 30.58 2010-11-18 15:45:15.000 322 33367.17 290.50 2353.29 30.58 2010-11-18 15:45:16.000 322 33367.23 290.48 2353.33 30.58 2010-11-18 15:45:17.000 322 33367.31 290.49 2353.30 30.58 2010-11-18 15:45:18.000 322 33367.32 290.54 2353.35 30.58 2010-11-18 15:45:19.000 322 33367.35 290.52 2353.36 30.58 2010-11-18 15:45:20.000 322 33367.39 290.47 2353.39 30.58 2010-11-18 15:45:21.000 322 33367.28 290.51 2353.34 30.58 2010-11-18 15:45:22.000 322 33367.30 290.47 2353.38 30.58 2010-11-18 15:45:23.000 322 33367.27 290.52 2353.31 30.58 2010-11-18 15:45:24.000 322 33367.33 290.52 2353.32 30.59 2010-11-18 15:45:25.000 322 33367.25 290.52 2353.29 30.58 2010-11-18 15:45:26.000 322 33367.33 290.50 2353.31 30.58 2010-11-18 15:45:27.000 322 33367.33 290.45 2353.32 30.58 2010-11-18 15:45:28.000 322 33367.29 290.46 2353.36 30.58 2010-11-18 15:45:29.000 322 33367.42 290.49 2353.35 30.58 2010-11-18 15:45:30.000 322 33367.36 290.50 2353.36 30.58 2010-11-18 15:45:31.000 322 33367.29 290.49 2353.31 30.58 2010-11-18 15:45:32.000 322 33367.41 290.46 2353.41 30.58 2010-11-18 15:45:33.000 322 33367.29 290.45 2353.36 30.58 2010-11-18 15:45:34.000 322 33367.29 290.46 2353.31 30.58 2010-11-18 15:45:35.000 322 33367.30 290.48 2353.35 30.58 2010-11-18 15:45:36.000 322 33367.32 290.43 2353.34 30.58 2010-11-18 15:45:37.000 322 33367.31 290.44 2353.32 30.58 2010-11-18 15:45:38.000 322 33367.36 290.44 2353.33 30.58 2010-11-18 15:45:39.000 322 33367.38 290.44 2353.39 30.58 2010-11-18 15:45:40.000 322 33367.30 290.50 2353.43 30.58 2010-11-18 15:45:41.000 322 33367.36 290.48 2353.36 30.58 2010-11-18 15:45:42.000 322 33367.32 290.46 2353.37 30.58 2010-11-18 15:45:43.000 322 33367.41 290.47 2353.28 30.58 2010-11-18 15:45:44.000 322 33367.41 290.43 2353.38 30.58 2010-11-18 15:45:45.000 322 33367.45 290.51 2353.32 30.58 2010-11-18 15:45:46.000 322 33367.31 290.48 2353.29 30.58 2010-11-18 15:45:47.000 322 33367.39 290.45 2353.32 30.58 2010-11-18 15:45:48.000 322 33367.43 290.45 2353.37 30.58 2010-11-18 15:45:49.000 322 33367.42 290.49 2353.35 30.58 2010-11-18 15:45:50.000 322 33367.36 290.47 2353.30 30.58 2010-11-18 15:45:51.000 322 33367.48 290.50 2353.43 30.58 2010-11-18 15:45:52.000 322 33367.46 290.47 2353.42 30.58 2010-11-18 15:45:53.000 322 33367.43 290.48 2353.42 30.58 2010-11-18 15:45:54.000 322 33367.44 290.44 2353.32 30.58 2010-11-18 15:45:55.000 322 33367.50 290.43 2353.47 30.58 2010-11-18 15:45:56.000 322 33367.49 290.46 2353.34 30.58 2010-11-18 15:45:57.000 322 33367.56 290.46 2353.41 30.58 2010-11-18 15:45:58.000 322 33367.53 290.45 2353.38 30.58 2010-11-18 15:45:59.000 322 33367.54 290.49 2353.33 30.58 2010-11-18 15:46:00.000 322 33367.60 290.50 2353.35 30.59 2010-11-18 15:46:01.000 322 33367.55 290.42 2353.38 30.58 2010-11-18 15:46:02.000 322 33367.58 290.51 2353.35 30.59 2010-11-18 15:46:03.000 322 33367.51 290.47 2353.40 30.59 2010-11-18 15:46:04.000 322 33367.56 290.49 2353.45 30.59 2010-11-18 15:46:05.000 322 33367.69 290.49 2353.41 30.58 2010-11-18 15:46:06.000 322 33367.65 290.50 2353.40 30.58 2010-11-18 15:46:07.000 322 33367.64 290.42 2353.32 30.59 2010-11-18 15:46:08.000 322 33367.60 290.47 2353.31 30.59 2010-11-18 15:46:09.000 322 33367.66 290.44 2353.37 30.58 2010-11-18 15:46:10.000 322 33367.69 290.45 2353.28 30.59 2010-11-18 15:46:11.000 322 33367.64 290.42 2353.37 30.59 2010-11-18 15:46:12.000 322 33367.68 290.46 2353.39 30.59 2010-11-18 15:46:13.000 322 33367.77 290.40 2353.29 30.59 2010-11-18 15:46:14.000 322 33367.73 290.40 2353.23 30.59 2010-11-18 15:46:15.000 322 33367.79 290.46 2353.25 30.59 2010-11-18 15:46:16.000 322 33367.73 290.45 2353.32 30.59 2010-11-18 15:46:17.000 322 33367.81 290.44 2353.34 30.59 2010-11-18 15:46:18.000 322 33367.81 290.45 2353.31 30.59 2010-11-18 15:46:19.000 322 33367.75 290.43 2353.29 30.59 2010-11-18 15:46:20.000 322 33367.79 290.49 2353.35 30.59 2010-11-18 15:46:21.000 322 33367.81 290.40 2353.38 30.59 2010-11-18 15:46:22.000 322 33367.91 290.43 2353.38 30.59 2010-11-18 15:46:23.000 322 33367.91 290.47 2353.24 30.58 2010-11-18 15:46:24.000 322 33367.97 290.45 2353.30 30.59 2010-11-18 15:46:25.000 322 33367.82 290.44 2353.25 30.58 2010-11-18 15:46:26.000 322 33367.85 290.48 2353.36 30.59 2010-11-18 15:46:27.000 322 33367.86 290.46 2353.26 30.58 2010-11-18 15:46:28.000 322 33367.91 290.47 2353.27 30.58 2010-11-18 15:46:29.000 322 33367.90 290.45 2353.35 30.58 2010-11-18 15:46:30.000 322 33367.91 290.43 2353.32 30.58 2010-11-18 15:46:31.000 322 33367.90 290.44 2353.28 30.59 2010-11-18 15:46:32.000 322 33367.91 290.46 2353.23 30.59 2010-11-18 15:46:33.000 322 33368.01 290.46 2353.30 30.58 2010-11-18 15:46:34.000 322 33367.97 290.46 2353.32 30.58 2010-11-18 15:46:35.000 322 33368.02 290.45 2353.31 30.59 2010-11-18 15:46:36.000 322 33368.16 290.45 2353.26 30.59 2010-11-18 15:46:37.000 322 33368.05 290.45 2353.23 30.59 2010-11-18 15:46:38.000 322 33368.21 290.48 2353.21 30.59 2010-11-18 15:46:39.000 322 33368.11 290.41 2353.30 30.59 2010-11-18 15:46:40.000 322 33368.07 290.45 2353.29 30.59 2010-11-18 15:46:41.000 322 33368.13 290.47 2353.25 30.59 2010-11-18 15:46:42.000 322 33368.25 290.43 2353.27 30.59 2010-11-18 15:46:43.000 322 33368.19 290.46 2353.25 30.59 2010-11-18 15:46:44.000 322 33368.19 290.43 2353.24 30.59 2010-11-18 15:46:45.000 322 33368.20 290.46 2353.24 30.59 2010-11-18 15:46:46.000 322 33368.30 290.47 2353.25 30.59 2010-11-18 15:46:47.000 322 33368.26 290.42 2353.23 30.59 2010-11-18 15:46:48.000 322 33368.29 290.49 2353.28 30.59 2010-11-18 15:46:49.000 322 33368.38 290.45 2353.27 30.59 2010-11-18 15:46:50.000 322 33368.28 290.44 2353.28 30.59 2010-11-18 15:46:51.000 322 33368.34 290.51 2353.22 30.59 2010-11-18 15:46:52.000 322 33368.30 290.52 2353.24 30.59 2010-11-18 15:46:53.000 322 33368.35 290.49 2353.26 30.59 2010-11-18 15:46:54.000 322 33368.34 290.48 2353.21 30.59 2010-11-18 15:46:55.000 322 33368.36 290.48 2353.17 30.59 2010-11-18 15:46:56.000 322 33368.33 290.54 2353.23 30.59 2010-11-18 15:46:57.000 322 33368.44 290.50 2353.26 30.59 2010-11-18 15:46:58.000 322 33368.39 290.54 2353.21 30.59 2010-11-18 15:46:59.000 322 33368.43 290.51 2353.26 30.59 2010-11-18 15:47:00.000 322 33368.39 290.51 2353.35 30.59 2010-11-18 15:47:01.000 322 33368.27 290.47 2353.18 30.59 2010-11-18 15:47:02.000 322 33368.40 290.51 2353.26 30.59 2010-11-18 15:47:03.000 322 33368.38 290.50 2353.23 30.59 2010-11-18 15:47:04.000 322 33368.38 290.49 2353.22 30.59 2010-11-18 15:47:05.000 322 33368.38 290.50 2353.15 30.59 2010-11-18 15:47:06.000 322 33368.46 290.54 2353.28 30.59 2010-11-18 15:47:07.000 322 33368.38 290.54 2353.23 30.59 2010-11-18 15:47:08.000 322 33368.33 290.47 2353.19 30.59 2010-11-18 15:47:09.000 322 33368.38 290.56 2353.23 30.59 2010-11-18 15:47:10.000 322 33368.39 290.54 2353.25 30.59 2010-11-18 15:47:11.000 322 33368.43 290.50 2353.27 30.59 2010-11-18 15:47:12.000 322 33368.44 290.52 2353.15 30.59 2010-11-18 15:47:13.000 322 33368.43 290.51 2353.26 30.59 2010-11-18 15:47:14.000 322 33368.39 290.56 2353.22 30.59 2010-11-18 15:47:15.000 322 33368.56 290.52 2353.14 30.59 2010-11-18 15:47:16.000 322 33368.49 290.48 2353.20 30.59 2010-11-18 15:47:17.000 322 33368.48 290.52 2353.23 30.59 2010-11-18 15:47:18.000 322 33368.56 290.51 2353.19 30.59 2010-11-18 15:47:19.000 322 33368.56 290.48 2353.22 30.59 2010-11-18 15:47:20.000 322 33368.47 290.48 2353.24 30.59 2010-11-18 15:47:21.000 322 33368.64 290.47 2353.17 30.58 2010-11-18 15:47:22.000 322 33368.54 290.49 2353.21 30.59 2010-11-18 15:47:23.000 322 33368.56 290.48 2353.28 30.59 2010-11-18 15:47:24.000 322 33368.47 290.50 2353.18 30.59 2010-11-18 15:47:25.000 322 33368.61 290.50 2353.16 30.59 2010-11-18 15:47:26.000 322 33368.61 290.48 2353.31 30.59 2010-11-18 15:47:27.000 322 33368.60 290.49 2353.25 30.59 2010-11-18 15:47:28.000 322 33368.61 290.49 2353.22 30.59 2010-11-18 15:47:29.000 322 33368.59 290.50 2353.22 30.59 2010-11-18 15:47:30.000 322 33368.68 290.48 2353.22 30.59 2010-11-18 15:47:31.000 322 33368.55 290.50 2353.17 30.58 2010-11-18 15:47:32.000 322 33368.63 290.46 2353.25 30.58 2010-11-18 15:47:33.000 322 33368.64 290.47 2353.25 30.59 2010-11-18 15:47:34.000 322 33368.65 290.49 2353.20 30.59 2010-11-18 15:47:35.000 322 33368.69 290.50 2353.29 30.59 2010-11-18 15:47:36.000 322 33368.69 290.48 2353.18 30.59 2010-11-18 15:47:37.000 322 33368.69 290.48 2353.23 30.59 2010-11-18 15:47:38.000 322 33368.64 290.51 2353.25 30.59 2010-11-18 15:47:39.000 322 33368.75 290.54 2353.25 30.58 2010-11-18 15:47:40.000 322 33368.70 290.53 2353.18 30.58 2010-11-18 15:47:41.000 322 33368.59 290.49 2353.25 30.59 2010-11-18 15:47:42.000 322 33368.61 290.52 2353.23 30.58 2010-11-18 15:47:43.000 322 33368.56 290.56 2353.23 30.58 2010-11-18 15:47:44.000 322 33368.66 290.55 2353.19 30.58 2010-11-18 15:47:45.000 322 33368.71 290.57 2353.25 30.58 2010-11-18 15:47:46.000 322 33368.66 290.55 2353.27 30.58 2010-11-18 15:47:47.000 322 33368.66 290.61 2353.37 30.58 2010-11-18 15:47:48.000 322 33368.61 290.62 2353.35 30.58 2010-11-18 15:47:49.000 322 33368.54 290.60 2353.22 30.58 2010-11-18 15:47:50.000 322 33368.53 290.65 2353.27 30.58 2010-11-18 15:47:51.000 322 33368.73 290.66 2353.20 30.58 2010-11-18 15:47:52.000 322 33368.54 290.65 2353.23 30.58 2010-11-18 15:47:53.000 322 33368.60 290.68 2353.34 30.58 2010-11-18 15:47:54.000 322 33368.59 290.68 2353.30 30.58 2010-11-18 15:47:55.000 322 33368.62 290.69 2353.30 30.58 2010-11-18 15:47:56.000 322 33368.50 290.69 2353.32 30.58 2010-11-18 15:47:57.000 322 33368.46 290.66 2353.27 30.58 2010-11-18 15:47:58.000 322 33368.56 290.70 2353.20 30.58 2010-11-18 15:47:59.000 322 33368.52 290.69 2353.28 30.58 2010-11-18 15:48:00.000 322 33368.43 290.71 2353.35 30.58 2010-11-18 15:48:01.000 322 33368.43 290.71 2353.23 30.58 2010-11-18 15:48:02.000 322 33368.47 290.76 2353.36 30.59 2010-11-18 15:48:03.000 322 33368.42 290.76 2353.44 30.58 2010-11-18 15:48:04.000 322 33368.35 290.78 2353.36 30.58 2010-11-18 15:48:05.000 322 33368.28 290.75 2353.32 30.59 2010-11-18 15:48:06.000 322 33368.36 290.75 2353.29 30.58 2010-11-18 15:48:07.000 322 33368.31 290.78 2353.29 30.58 2010-11-18 15:48:08.000 322 33368.20 290.84 2353.32 30.59 2010-11-18 15:48:09.000 322 33368.22 290.83 2353.40 30.59 2010-11-18 15:48:10.000 322 33368.23 290.81 2353.39 30.59 2010-11-18 15:48:11.000 322 33368.23 290.85 2353.39 30.59 2010-11-18 15:48:12.000 322 33368.23 290.83 2353.34 30.59 2010-11-18 15:48:13.000 322 33368.20 290.82 2353.41 30.59 2010-11-18 15:48:14.000 322 33368.11 290.87 2353.44 30.59 2010-11-18 15:48:15.000 322 33368.10 290.85 2353.37 30.59 2010-11-18 15:48:16.000 322 33368.07 290.82 2353.37 30.59 2010-11-18 15:48:17.000 322 33368.14 290.86 2353.51 30.59 2010-11-18 15:48:18.000 322 33368.11 290.89 2353.49 30.59 2010-11-18 15:48:19.000 322 33368.03 290.87 2353.44 30.59 2010-11-18 15:48:20.000 322 33367.91 290.87 2353.51 30.59 2010-11-18 15:48:21.000 322 33368.00 290.87 2353.52 30.59 2010-11-18 15:48:22.000 322 33368.04 290.90 2353.46 30.59 2010-11-18 15:48:23.000 322 33367.88 290.88 2353.53 30.59 2010-11-18 15:48:24.000 322 33367.94 290.88 2353.56 30.59 2010-11-18 15:48:25.000 322 33367.94 290.90 2353.56 30.59 2010-11-18 15:48:26.000 322 33367.91 290.88 2353.50 30.59 2010-11-18 15:48:27.000 322 33367.88 290.90 2353.54 30.59 2010-11-18 15:48:28.000 322 33367.87 290.91 2353.53 30.59 2010-11-18 15:48:29.000 322 33367.92 290.91 2353.51 30.59 2010-11-18 15:48:30.000 322 33367.90 290.94 2353.54 30.59 2010-11-18 15:48:31.000 322 33367.79 290.90 2353.47 30.59 2010-11-18 15:48:32.000 322 33367.93 290.88 2353.61 30.59 2010-11-18 15:48:33.000 322 33368.00 290.88 2353.62 30.59 2010-11-18 15:48:34.000 322 33367.82 290.90 2353.64 30.59 2010-11-18 15:48:35.000 322 33367.88 290.90 2353.65 30.59 2010-11-18 15:48:36.000 322 33367.83 290.91 2353.60 30.59 2010-11-18 15:48:37.000 322 33367.69 290.91 2353.65 30.59 2010-11-18 15:48:38.000 322 33367.78 290.88 2353.61 30.59 2010-11-18 15:48:39.000 322 33367.84 290.86 2353.65 30.59 2010-11-18 15:48:40.000 322 33367.66 290.87 2353.68 30.59 2010-11-18 15:48:41.000 322 33367.68 290.86 2353.61 30.58 2010-11-18 15:48:42.000 322 33367.66 290.78 2353.66 30.59 2010-11-18 15:48:43.000 322 33367.75 290.86 2353.55 30.59 2010-11-18 15:48:44.000 322 33367.69 290.88 2353.70 30.59 2010-11-18 15:48:45.000 322 33367.60 290.84 2353.63 30.58 2010-11-18 15:48:46.000 322 33367.67 290.88 2353.58 30.59 2010-11-18 15:48:47.000 322 33367.65 290.86 2353.63 30.59 2010-11-18 15:48:48.000 322 33367.72 290.89 2353.64 30.59 2010-11-18 15:48:49.000 322 33367.71 290.85 2353.56 30.59 2010-11-18 15:48:50.000 322 33367.63 290.89 2353.70 30.58 2010-11-18 15:48:51.000 322 33367.61 290.90 2353.68 30.59 2010-11-18 15:48:52.000 322 33367.53 290.87 2353.66 30.59 2010-11-18 15:48:53.000 322 33367.54 290.86 2353.70 30.59 2010-11-18 15:48:54.000 322 33367.60 290.88 2353.65 30.59 2010-11-18 15:48:55.000 322 33367.55 290.88 2353.72 30.59 2010-11-18 15:48:56.000 322 33367.56 290.82 2353.66 30.59 2010-11-18 15:48:57.000 322 33367.54 290.91 2353.71 30.59 2010-11-18 15:48:58.000 322 33367.64 290.83 2353.58 30.59 2010-11-18 15:48:59.000 322 33367.46 290.82 2353.68 30.59 2010-11-18 15:49:00.000 322 33367.52 290.85 2353.66 30.59 2010-11-18 15:49:01.000 322 33367.54 290.85 2353.70 30.59 2010-11-18 15:49:02.000 322 33367.50 290.81 2353.76 30.59 2010-11-18 15:49:03.000 322 33367.56 290.85 2353.63 30.59 2010-11-18 15:49:04.000 322 33367.49 290.85 2353.63 30.59 2010-11-18 15:49:05.000 322 33367.46 290.86 2353.71 30.59 2010-11-18 15:49:06.000 322 33367.48 290.87 2353.74 30.59 2010-11-18 15:49:07.000 322 33367.49 290.87 2353.76 30.59 2010-11-18 15:49:08.000 322 33367.48 290.82 2353.73 30.59 2010-11-18 15:49:09.000 322 33367.47 290.83 2353.74 30.59 2010-11-18 15:49:10.000 322 33367.52 290.86 2353.65 30.59 2010-11-18 15:49:11.000 322 33367.43 290.88 2353.68 30.59 2010-11-18 15:49:12.000 322 33367.49 290.86 2353.75 30.59 2010-11-18 15:49:13.000 322 33367.45 290.91 2353.72 30.59 2010-11-18 15:49:14.000 322 33367.49 290.86 2353.70 30.59 2010-11-18 15:49:15.000 322 33367.47 290.82 2353.63 30.59 2010-11-18 15:49:16.000 322 33367.48 290.87 2353.76 30.58 2010-11-18 15:49:17.000 322 33367.58 290.92 2353.70 30.59 2010-11-18 15:49:18.000 322 33367.46 290.89 2353.75 30.59 2010-11-18 15:49:19.000 322 33367.39 290.90 2353.80 30.59 2010-11-18 15:49:20.000 322 33367.42 290.92 2353.84 30.59 2010-11-18 15:49:21.000 322 33367.49 290.92 2353.74 30.59 2010-11-18 15:49:22.000 322 33367.44 290.93 2353.86 30.59 2010-11-18 15:49:23.000 322 33367.47 290.90 2353.81 30.59 2010-11-18 15:49:24.000 322 33367.43 290.89 2353.80 30.59 2010-11-18 15:49:25.000 322 33367.43 290.88 2353.79 30.59 2010-11-18 15:49:26.000 322 33367.49 290.88 2353.77 30.59 2010-11-18 15:49:27.000 322 33367.37 290.92 2353.80 30.58 2010-11-18 15:49:28.000 322 33367.39 290.89 2353.76 30.59 2010-11-18 15:49:29.000 322 33367.38 290.89 2353.80 30.59 2010-11-18 15:49:30.000 322 33367.43 290.94 2353.78 30.59 2010-11-18 15:49:31.000 322 33367.41 290.90 2353.78 30.59 2010-11-18 15:49:32.000 322 33367.42 290.93 2353.70 30.59 2010-11-18 15:49:33.000 322 33367.45 290.88 2353.75 30.59 2010-11-18 15:49:34.000 322 33367.41 290.93 2353.83 30.59 2010-11-18 15:49:35.000 322 33367.42 290.92 2353.78 30.59 2010-11-18 15:49:36.000 322 33367.41 290.90 2353.75 30.59 2010-11-18 15:49:37.000 322 33367.33 290.92 2353.78 30.59 2010-11-18 15:49:38.000 322 33367.30 290.88 2353.84 30.59 2010-11-18 15:49:39.000 322 33367.39 290.88 2353.85 30.59 2010-11-18 15:49:40.000 322 33367.29 290.90 2353.80 30.59 2010-11-18 15:49:41.000 322 33367.40 290.91 2353.81 30.59 2010-11-18 15:49:42.000 322 33367.40 290.93 2353.81 30.59 2010-11-18 15:49:43.000 322 33367.41 290.91 2353.80 30.59 2010-11-18 15:49:44.000 322 33367.30 290.93 2353.85 30.59 2010-11-18 15:49:45.000 322 33367.33 290.95 2353.73 30.59 2010-11-18 15:49:46.000 322 33367.39 290.93 2353.87 30.59 2010-11-18 15:49:47.000 322 33367.27 290.92 2353.86 30.59 2010-11-18 15:49:48.000 322 33367.27 290.95 2353.78 30.59 2010-11-18 15:49:49.000 322 33367.19 290.95 2353.80 30.59 2010-11-18 15:49:50.000 322 33367.23 290.99 2353.84 30.59 2010-11-18 15:49:51.000 322 33367.23 290.99 2353.85 30.59 2010-11-18 15:49:52.000 322 33367.11 291.05 2353.75 30.59 2010-11-18 15:49:53.000 322 33367.10 291.02 2353.80 30.59 2010-11-18 15:49:54.000 322 33367.16 290.99 2353.91 30.59 2010-11-18 15:49:55.000 322 33367.21 291.02 2353.83 30.59 2010-11-18 15:49:56.000 322 33367.11 290.99 2353.86 30.59 2010-11-18 15:49:57.000 322 33367.06 291.03 2353.87 30.59 2010-11-18 15:49:58.000 322 33367.10 291.02 2353.82 30.59 2010-11-18 15:49:59.000 322 33367.11 291.04 2353.85 30.59 2010-11-18 15:50:00.000 322 33367.15 291.02 2353.86 30.59 2010-11-18 15:50:01.000 322 33367.20 291.05 2353.87 30.59 2010-11-18 15:50:02.000 322 33367.16 291.00 2353.90 30.59 2010-11-18 15:50:03.000 322 33367.31 291.01 2353.91 30.59 2010-11-18 15:50:04.000 322 33367.15 291.05 2354.00 30.59 2010-11-18 15:50:05.000 322 33367.13 291.03 2353.97 30.59 2010-11-18 15:50:06.000 322 33367.13 290.97 2353.88 30.59 2010-11-18 15:50:07.000 322 33367.14 291.01 2353.88 30.59 2010-11-18 15:50:08.000 322 33367.16 290.99 2353.97 30.59 2010-11-18 15:50:09.000 322 33367.10 290.97 2354.00 30.59 2010-11-18 15:50:10.000 322 33367.14 291.02 2354.00 30.59 2010-11-18 15:50:11.000 322 33367.20 290.99 2353.96 30.59 2010-11-18 15:50:12.000 322 33367.13 290.99 2353.99 30.59 2010-11-18 15:50:13.000 322 33367.19 290.99 2353.93 30.59 2010-11-18 15:50:14.000 322 33367.17 290.98 2353.97 30.59 2010-11-18 15:50:15.000 322 33367.29 290.96 2353.97 30.59 2010-11-18 15:50:16.000 322 33367.11 291.00 2353.90 30.59 2010-11-18 15:50:17.000 322 33367.14 290.95 2353.90 30.59 2010-11-18 15:50:18.000 322 33367.23 290.95 2353.98 30.59 2010-11-18 15:50:19.000 322 33367.21 290.96 2353.97 30.59 2010-11-18 15:50:20.000 322 33367.22 291.02 2354.05 30.59 2010-11-18 15:50:21.000 322 33367.21 290.97 2353.95 30.59 2010-11-18 15:50:22.000 322 33367.12 290.95 2354.01 30.59 2010-11-18 15:50:23.000 322 33367.21 290.94 2353.97 30.59 2010-11-18 15:50:24.000 322 33367.25 291.00 2353.99 30.59 2010-11-18 15:50:25.000 322 33367.23 290.96 2354.00 30.59 2010-11-18 15:50:26.000 322 33367.28 290.97 2353.99 30.59 2010-11-18 15:50:27.000 322 33367.25 290.97 2353.97 30.59 2010-11-18 15:50:28.000 322 33367.36 290.98 2353.97 30.59 2010-11-18 15:50:29.000 322 33367.36 290.97 2353.90 30.59 2010-11-18 15:50:30.000 322 33367.35 290.98 2353.92 30.59 2010-11-18 15:50:31.000 322 33367.39 290.95 2353.96 30.59 2010-11-18 15:50:32.000 322 33367.31 290.93 2353.88 30.59 2010-11-18 15:50:33.000 322 33367.34 290.94 2353.95 30.59 2010-11-18 15:50:34.000 322 33367.28 290.93 2354.00 30.59 2010-11-18 15:50:35.000 322 33367.39 290.91 2353.98 30.59 2010-11-18 15:50:36.000 322 33367.36 290.88 2353.91 30.59 2010-11-18 15:50:37.000 322 33367.30 290.90 2353.87 30.59 2010-11-18 15:50:38.000 322 33367.33 290.91 2353.97 30.59 2010-11-18 15:50:39.000 322 33367.50 290.93 2353.94 30.59 2010-11-18 15:50:40.000 322 33367.40 290.90 2353.88 30.59 2010-11-18 15:50:41.000 322 33367.42 290.90 2353.91 30.59 2010-11-18 15:50:42.000 322 33367.43 290.90 2353.92 30.59 2010-11-18 15:50:43.000 322 33367.41 290.90 2353.89 30.59 2010-11-18 15:50:44.000 322 33367.46 290.91 2353.84 30.59 2010-11-18 15:50:45.000 322 33367.46 290.91 2353.88 30.59 2010-11-18 15:50:46.000 322 33367.48 290.95 2353.97 30.59 2010-11-18 15:50:47.000 322 33367.52 290.94 2353.94 30.59 2010-11-18 15:50:48.000 322 33367.48 290.92 2353.93 30.59 2010-11-18 15:50:49.000 322 33367.53 290.88 2353.94 30.59 2010-11-18 15:50:50.000 322 33367.53 290.89 2353.92 30.59 2010-11-18 15:50:51.000 322 33367.44 290.94 2353.98 30.59 2010-11-18 15:50:52.000 322 33367.60 290.92 2353.91 30.59 2010-11-18 15:50:53.000 322 33367.48 290.88 2353.97 30.59 2010-11-18 15:50:54.000 322 33367.47 290.90 2353.94 30.59 2010-11-18 15:50:55.000 322 33367.54 290.91 2354.00 30.59 2010-11-18 15:50:56.000 322 33367.60 290.91 2353.97 30.59 2010-11-18 15:50:57.000 322 33367.51 290.90 2353.97 30.59 2010-11-18 15:50:58.000 322 33367.56 290.94 2353.86 30.59 2010-11-18 15:50:59.000 322 33367.53 290.93 2353.91 30.59 2010-11-18 15:51:00.000 322 33367.60 290.87 2353.96 30.59 2010-11-18 15:51:01.000 322 33367.56 290.89 2353.96 30.59 2010-11-18 15:51:02.000 322 33367.65 290.91 2354.00 30.59 2010-11-18 15:51:03.000 322 33367.53 290.94 2353.94 30.59 2010-11-18 15:51:04.000 322 33367.59 290.94 2353.94 30.59 2010-11-18 15:51:05.000 322 33367.64 290.92 2353.96 30.59 2010-11-18 15:51:06.000 322 33367.57 290.91 2353.96 30.59 2010-11-18 15:51:07.000 322 33367.64 290.93 2353.94 30.59 2010-11-18 15:51:08.000 322 33367.63 290.91 2353.88 30.59 2010-11-18 15:51:09.000 322 33367.70 290.90 2353.92 30.59 2010-11-18 15:51:10.000 322 33367.63 290.88 2354.00 30.59 2010-11-18 15:51:11.000 322 33367.69 290.92 2353.94 30.59 2010-11-18 15:51:12.000 322 33367.61 290.93 2354.00 30.59 2010-11-18 15:51:13.000 322 33367.69 290.93 2354.01 30.59 2010-11-18 15:51:14.000 322 33367.71 290.93 2354.03 30.59 2010-11-18 15:51:15.000 322 33367.66 290.92 2353.89 30.59 2010-11-18 15:51:16.000 322 33367.68 290.95 2353.96 30.59 2010-11-18 15:51:17.000 322 33367.69 290.93 2353.94 30.59 2010-11-18 15:51:18.000 322 33367.68 290.92 2353.92 30.59 2010-11-18 15:51:19.000 322 33367.63 290.95 2354.02 30.59 2010-11-18 15:51:20.000 322 33367.63 290.93 2353.91 30.59 2010-11-18 15:51:21.000 322 33367.53 290.94 2353.87 30.59 2010-11-18 15:51:22.000 322 33367.63 290.93 2353.99 30.59 2010-11-18 15:51:23.000 322 33367.61 290.93 2353.99 30.59 2010-11-18 15:51:24.000 322 33367.57 290.93 2354.07 30.59 2010-11-18 15:51:25.000 322 33367.59 290.88 2353.92 30.59 2010-11-18 15:51:26.000 322 33367.61 290.91 2354.08 30.59 2010-11-18 15:51:27.000 322 33367.54 290.91 2354.03 30.59 2010-11-18 15:51:28.000 322 33367.58 290.93 2353.98 30.59 2010-11-18 15:51:29.000 322 33367.54 290.95 2354.01 30.59 2010-11-18 15:51:30.000 322 33367.57 290.95 2353.99 30.59 2010-11-18 15:51:31.000 322 33367.49 290.88 2353.97 30.59 2010-11-18 15:51:32.000 322 33367.63 290.96 2353.95 30.59 2010-11-18 15:51:33.000 322 33367.59 290.93 2354.00 30.59 2010-11-18 15:51:34.000 322 33367.54 290.95 2353.97 30.59 2010-11-18 15:51:35.000 322 33367.53 290.99 2353.96 30.59 2010-11-18 15:51:36.000 322 33367.55 290.99 2353.97 30.59 2010-11-18 15:51:37.000 322 33367.57 291.01 2353.96 30.59 2010-11-18 15:51:38.000 322 33367.50 290.99 2353.97 30.59 2010-11-18 15:51:39.000 322 33367.53 291.03 2353.94 30.59 2010-11-18 15:51:40.000 322 33367.57 291.03 2353.99 30.59 2010-11-18 15:51:41.000 322 33367.47 291.02 2353.99 30.59 2010-11-18 15:51:42.000 322 33367.49 291.04 2354.06 30.59 2010-11-18 15:51:43.000 322 33367.41 290.99 2354.03 30.59 2010-11-18 15:51:44.000 322 33367.43 291.05 2353.97 30.59 2010-11-18 15:51:45.000 322 33367.55 291.03 2354.01 30.59 2010-11-18 15:51:46.000 322 33367.51 291.01 2354.07 30.59 2010-11-18 15:51:47.000 322 33367.48 291.03 2354.05 30.59 2010-11-18 15:51:48.000 322 33367.42 291.05 2354.07 30.59 2010-11-18 15:51:49.000 322 33367.46 291.00 2354.03 30.59 2010-11-18 15:51:50.000 322 33367.44 291.03 2354.11 30.59 2010-11-18 15:51:51.000 322 33367.42 291.04 2354.01 30.59 2010-11-18 15:51:52.000 322 33367.42 291.03 2354.08 30.59 2010-11-18 15:51:53.000 322 33367.42 291.04 2354.11 30.59 2010-11-18 15:51:54.000 322 33367.48 291.05 2354.12 30.59 2010-11-18 15:51:55.000 322 33367.40 291.10 2354.17 30.59 2010-11-18 15:51:56.000 322 33367.42 291.05 2354.03 30.59 2010-11-18 15:51:57.000 322 33367.47 291.01 2354.15 30.59 2010-11-18 15:51:58.000 322 33367.52 291.01 2354.13 30.59 2010-11-18 15:51:59.000 322 33367.44 291.02 2354.07 30.59 2010-11-18 15:52:00.000 322 33367.48 291.01 2354.18 30.59 2010-11-18 15:52:01.000 322 33367.48 291.05 2354.23 30.59 2010-11-18 15:52:02.000 322 33367.40 290.98 2354.18 30.59 2010-11-18 15:52:03.000 322 33367.35 291.05 2354.16 30.59 2010-11-18 15:52:04.000 322 33367.57 291.00 2354.11 30.59 2010-11-18 15:52:05.000 322 33367.45 291.00 2354.12 30.59 2010-11-18 15:52:06.000 322 33367.39 291.03 2354.17 30.59 2010-11-18 15:52:07.000 322 33367.42 291.02 2354.14 30.59 2010-11-18 15:52:08.000 322 33367.51 291.01 2354.20 30.59 2010-11-18 15:52:09.000 322 33367.37 291.03 2354.16 30.59 2010-11-18 15:52:10.000 322 33367.49 291.05 2354.13 30.59 2010-11-18 15:52:11.000 322 33367.37 291.03 2354.19 30.59 2010-11-18 15:52:12.000 322 33367.40 291.01 2354.14 30.59 2010-11-18 15:52:13.000 322 33367.42 291.08 2354.16 30.59 2010-11-18 15:52:14.000 322 33367.35 291.04 2354.13 30.59 2010-11-18 15:52:15.000 322 33367.39 291.07 2354.13 30.59 2010-11-18 15:52:16.000 322 33367.36 291.04 2354.12 30.59 2010-11-18 15:52:17.000 322 33367.33 291.04 2354.12 30.59 2010-11-18 15:52:18.000 322 33367.35 291.07 2354.15 30.59 2010-11-18 15:52:19.000 322 33367.36 291.07 2354.18 30.59 2010-11-18 15:52:20.000 322 33367.36 291.07 2354.17 30.59 2010-11-18 15:52:21.000 322 33367.19 291.07 2354.27 30.59 2010-11-18 15:52:22.000 322 33367.39 291.10 2354.28 30.59 2010-11-18 15:52:23.000 322 33367.32 291.11 2354.22 30.59 2010-11-18 15:52:24.000 322 33367.27 291.10 2354.16 30.59 2010-11-18 15:52:25.000 322 33367.27 291.07 2354.11 30.59 2010-11-18 15:52:26.000 322 33367.18 291.04 2354.17 30.59 2010-11-18 15:52:27.000 322 33367.29 291.11 2354.18 30.59 2010-11-18 15:52:28.000 322 33367.24 291.11 2354.18 30.59 2010-11-18 15:52:29.000 322 33367.15 291.11 2354.24 30.59 2010-11-18 15:52:30.000 322 33367.20 291.13 2354.15 30.59 2010-11-18 15:52:31.000 322 33367.19 291.14 2354.23 30.59 2010-11-18 15:52:32.000 322 33367.16 291.11 2354.24 30.59 2010-11-18 15:52:33.000 322 33367.18 291.10 2354.26 30.59 2010-11-18 15:52:34.000 322 33367.18 291.14 2354.15 30.59 2010-11-18 15:52:35.000 322 33367.15 291.13 2354.21 30.59 2010-11-18 15:52:36.000 322 33367.14 291.20 2354.30 30.59 2010-11-18 15:52:37.000 322 33367.20 291.19 2354.24 30.59 2010-11-18 15:52:38.000 322 33367.11 291.13 2354.28 30.59 2010-11-18 15:52:39.000 322 33367.12 291.15 2354.24 30.59 2010-11-18 15:52:40.000 322 33367.14 291.17 2354.19 30.59 2010-11-18 15:52:41.000 322 33367.02 291.15 2354.24 30.59 2010-11-18 15:52:42.000 322 33367.01 291.14 2354.31 30.59 2010-11-18 15:52:43.000 322 33367.05 291.23 2354.26 30.59 2010-11-18 15:52:44.000 322 33366.99 291.19 2354.29 30.59 2010-11-18 15:52:45.000 322 33367.05 291.21 2354.26 30.59 2010-11-18 15:52:46.000 322 33367.06 291.19 2354.35 30.59 2010-11-18 15:52:47.000 322 33367.01 291.19 2354.36 30.59 2010-11-18 15:52:48.000 322 33366.92 291.21 2354.31 30.59 2010-11-18 15:52:49.000 322 33366.90 291.25 2354.36 30.59 2010-11-18 15:52:50.000 322 33366.82 291.23 2354.34 30.59 2010-11-18 15:52:51.000 322 33367.01 291.23 2354.34 30.59 2010-11-18 15:52:52.000 322 33366.87 291.23 2354.34 30.59 2010-11-18 15:52:53.000 322 33366.92 291.23 2354.36 30.59 2010-11-18 15:52:54.000 322 33366.93 291.24 2354.30 30.59 2010-11-18 15:52:55.000 322 33366.82 291.22 2354.32 30.59 2010-11-18 15:52:56.000 322 33366.72 291.22 2354.35 30.59 2010-11-18 15:52:57.000 322 33366.93 291.22 2354.37 30.59 2010-11-18 15:52:58.000 322 33366.74 291.18 2354.40 30.59 2010-11-18 15:52:59.000 322 33366.76 291.16 2354.41 30.59 2010-11-18 15:53:00.000 322 33366.82 291.22 2354.36 30.59 2010-11-18 15:53:01.000 322 33366.75 291.23 2354.35 30.59 2010-11-18 15:53:02.000 322 33366.74 291.20 2354.41 30.59 2010-11-18 15:53:03.000 322 33366.82 291.20 2354.40 30.59 2010-11-18 15:53:04.000 322 33366.85 291.20 2354.42 30.59 2010-11-18 15:53:05.000 322 33366.80 291.21 2354.40 30.59 2010-11-18 15:53:06.000 322 33366.82 291.22 2354.39 30.59 2010-11-18 15:53:07.000 322 33366.81 291.17 2354.40 30.59 2010-11-18 15:53:08.000 322 33366.81 291.23 2354.42 30.59 2010-11-18 15:53:09.000 322 33366.80 291.17 2354.44 30.59 2010-11-18 15:53:10.000 322 33366.79 291.19 2354.40 30.59 2010-11-18 15:53:11.000 322 33366.76 291.18 2354.39 30.59 2010-11-18 15:53:12.000 322 33366.75 291.18 2354.37 30.59 2010-11-18 15:53:13.000 322 33366.77 291.19 2354.40 30.59 2010-11-18 15:53:14.000 322 33366.80 291.18 2354.40 30.59 2010-11-18 15:53:15.000 322 33366.73 291.20 2354.44 30.59 2010-11-18 15:53:16.000 322 33366.89 291.21 2354.35 30.59 2010-11-18 15:53:17.000 322 33366.77 291.18 2354.41 30.59 2010-11-18 15:53:18.000 322 33366.78 291.22 2354.46 30.59 2010-11-18 15:53:19.000 322 33366.82 291.21 2354.42 30.59 2010-11-18 15:53:20.000 322 33366.90 291.21 2354.45 30.59 2010-11-18 15:53:21.000 322 33366.68 291.14 2354.55 30.59 2010-11-18 15:53:22.000 322 33366.74 291.23 2354.42 30.59 2010-11-18 15:53:23.000 322 33366.71 291.19 2354.43 30.59 2010-11-18 15:53:24.000 322 33366.77 291.21 2354.42 30.59 2010-11-18 15:53:25.000 322 33366.81 291.20 2354.46 30.59 2010-11-18 15:53:26.000 322 33366.79 291.23 2354.46 30.59 2010-11-18 15:53:27.000 322 33366.73 291.22 2354.44 30.59 2010-11-18 15:53:28.000 322 33366.66 291.22 2354.52 30.59 2010-11-18 15:53:29.000 322 33366.71 291.26 2354.46 30.59 2010-11-18 15:53:30.000 322 33366.76 291.23 2354.52 30.59 2010-11-18 15:53:31.000 322 33366.76 291.22 2354.41 30.59 2010-11-18 15:53:32.000 322 33366.71 291.23 2354.43 30.59 2010-11-18 15:53:33.000 322 33366.68 291.21 2354.47 30.59 2010-11-18 15:53:34.000 322 33366.67 291.22 2354.46 30.59 2010-11-18 15:53:35.000 322 33366.65 291.19 2354.49 30.59 2010-11-18 15:53:36.000 322 33366.77 291.27 2354.49 30.59 2010-11-18 15:53:37.000 322 33366.74 291.27 2354.50 30.59 2010-11-18 15:53:38.000 322 33366.66 291.24 2354.45 30.59 2010-11-18 15:53:39.000 322 33366.73 291.22 2354.52 30.59 2010-11-18 15:53:40.000 322 33366.68 291.19 2354.49 30.59 2010-11-18 15:53:41.000 322 33366.69 291.19 2354.41 30.59 2010-11-18 15:53:42.000 322 33366.71 291.22 2354.47 30.59 2010-11-18 15:53:43.000 322 33366.60 291.20 2354.44 30.59 2010-11-18 15:53:44.000 322 33366.67 291.21 2354.56 30.59 2010-11-18 15:53:45.000 322 33366.74 291.21 2354.56 30.59 2010-11-18 15:53:46.000 322 33366.66 291.23 2354.43 30.59 2010-11-18 15:53:47.000 322 33366.67 291.22 2354.48 30.59 2010-11-18 15:53:48.000 322 33366.65 291.24 2354.49 30.59 2010-11-18 15:53:49.000 322 33366.72 291.23 2354.52 30.59 2010-11-18 15:53:50.000 322 33366.68 291.23 2354.44 30.59 2010-11-18 15:53:51.000 322 33366.58 291.23 2354.49 30.59 2010-11-18 15:53:52.000 322 33366.79 291.18 2354.47 30.59 2010-11-18 15:53:53.000 322 33366.77 291.20 2354.53 30.59 2010-11-18 15:53:54.000 322 33366.89 291.22 2354.47 30.59 2010-11-18 15:53:55.000 322 33366.80 291.23 2354.55 30.59 2010-11-18 15:53:56.000 322 33366.71 291.19 2354.42 30.59 2010-11-18 15:53:57.000 322 33366.83 291.20 2354.44 30.59 2010-11-18 15:53:58.000 322 33366.70 291.25 2354.48 30.59 2010-11-18 15:53:59.000 322 33366.79 291.24 2354.45 30.59 2010-11-18 15:54:00.000 322 33366.75 291.18 2354.47 30.59 2010-11-18 15:54:01.000 322 33366.80 291.24 2354.54 30.59 2010-11-18 15:54:02.000 322 33366.83 291.19 2354.52 30.59 2010-11-18 15:54:03.000 322 33366.79 291.20 2354.51 30.59 2010-11-18 15:54:04.000 322 33366.87 291.21 2354.55 30.59 2010-11-18 15:54:05.000 322 33366.82 291.23 2354.53 30.59 2010-11-18 15:54:06.000 322 33366.79 291.24 2354.56 30.59 2010-11-18 15:54:07.000 322 33366.76 291.24 2354.52 30.59 2010-11-18 15:54:08.000 322 33366.73 291.27 2354.57 30.59 2010-11-18 15:54:09.000 322 33366.77 291.25 2354.41 30.59 2010-11-18 15:54:10.000 322 33366.77 291.28 2354.52 30.59 2010-11-18 15:54:11.000 322 33366.74 291.28 2354.44 30.59 2010-11-18 15:54:12.000 322 33366.72 291.28 2354.47 30.59 2010-11-18 15:54:13.000 322 33366.72 291.26 2354.59 30.59 2010-11-18 15:54:14.000 322 33366.71 291.25 2354.48 30.59 2010-11-18 15:54:15.000 322 33366.73 291.27 2354.52 30.59 2010-11-18 15:54:16.000 322 33366.69 291.28 2354.50 30.59 2010-11-18 15:54:17.000 322 33366.70 291.24 2354.52 30.59 2010-11-18 15:54:18.000 322 33366.67 291.25 2354.57 30.59 2010-11-18 15:54:19.000 322 33366.70 291.25 2354.55 30.59 2010-11-18 15:54:20.000 322 33366.60 291.22 2354.53 30.59 2010-11-18 15:54:21.000 322 33366.73 291.21 2354.56 30.59 2010-11-18 15:54:22.000 322 33366.86 291.28 2354.47 30.59 2010-11-18 15:54:23.000 322 33366.70 291.26 2354.48 30.59 2010-11-18 15:54:24.000 322 33366.68 291.25 2354.62 30.59 2010-11-18 15:54:25.000 322 33366.67 291.30 2354.52 30.59 2010-11-18 15:54:26.000 322 33366.73 291.22 2354.49 30.59 2010-11-18 15:54:27.000 322 33366.60 291.29 2354.57 30.59 2010-11-18 15:54:28.000 322 33366.68 291.28 2354.54 30.59 2010-11-18 15:54:29.000 322 33366.68 291.28 2354.55 30.59 2010-11-18 15:54:30.000 322 33366.62 291.26 2354.59 30.59 2010-11-18 15:54:31.000 322 33366.69 291.31 2354.72 30.59 2010-11-18 15:54:32.000 322 33366.66 291.32 2354.49 30.59 2010-11-18 15:54:33.000 322 33366.83 291.26 2354.52 30.59 2010-11-18 15:54:34.000 322 33366.78 291.25 2354.53 30.59 2010-11-18 15:54:35.000 322 33366.76 291.23 2354.61 30.59 2010-11-18 15:54:36.000 322 33366.77 291.26 2354.56 30.59 2010-11-18 15:54:37.000 322 33366.69 291.30 2354.53 30.59 2010-11-18 15:54:38.000 322 33366.79 291.28 2354.53 30.59 2010-11-18 15:54:39.000 322 33366.67 291.30 2354.60 30.59 2010-11-18 15:54:40.000 322 33366.75 291.31 2354.56 30.59 2010-11-18 15:54:41.000 322 33366.84 291.30 2354.55 30.59 2010-11-18 15:54:42.000 322 33366.70 291.27 2354.44 30.59 2010-11-18 15:54:43.000 322 33366.82 291.32 2354.52 30.59 2010-11-18 15:54:44.000 322 33366.80 291.25 2354.61 30.59 2010-11-18 15:54:45.000 322 33366.80 291.27 2354.59 30.59 2010-11-18 15:54:46.000 322 33366.83 291.31 2354.54 30.59 2010-11-18 15:54:47.000 322 33366.76 291.29 2354.55 30.59 2010-11-18 15:54:48.000 322 33366.78 291.32 2354.64 30.59 2010-11-18 15:54:49.000 322 33366.72 291.32 2354.65 30.59 2010-11-18 15:54:50.000 322 33366.85 291.32 2354.66 30.59 2010-11-18 15:54:51.000 322 33366.78 291.32 2354.64 30.59 2010-11-18 15:54:52.000 322 33366.87 291.27 2354.67 30.59 2010-11-18 15:54:53.000 322 33366.85 291.31 2354.68 30.59 2010-11-18 15:54:54.000 322 33366.77 291.28 2354.57 30.59 2010-11-18 15:54:55.000 322 33366.82 291.31 2354.64 30.59 2010-11-18 15:54:56.000 322 33366.89 291.30 2354.64 30.59 2010-11-18 15:54:57.000 322 33366.80 291.28 2354.57 30.59 2010-11-18 15:54:58.000 322 33366.86 291.28 2354.64 30.59 2010-11-18 15:54:59.000 322 33366.83 291.26 2354.62 30.59 2010-11-18 15:55:00.000 322 33366.88 291.27 2354.68 30.59 2010-11-18 15:55:01.000 322 33366.88 291.32 2354.65 30.59 2010-11-18 15:55:02.000 322 33366.93 291.30 2354.63 30.59 2010-11-18 15:55:03.000 322 33366.82 291.26 2354.61 30.59 2010-11-18 15:55:04.000 322 33366.89 291.27 2354.62 30.59 2010-11-18 15:55:05.000 322 33366.95 291.29 2354.57 30.59 2010-11-18 15:55:06.000 322 33366.87 291.32 2354.56 30.59 2010-11-18 15:55:07.000 322 33366.95 291.30 2354.64 30.59 2010-11-18 15:55:08.000 322 33367.10 291.29 2354.61 30.59 2010-11-18 15:55:09.000 322 33366.91 291.31 2354.66 30.59 2010-11-18 15:55:10.000 322 33367.02 291.35 2354.58 30.59 2010-11-18 15:55:11.000 322 33366.97 291.32 2354.54 30.59 2010-11-18 15:55:12.000 322 33367.02 291.31 2354.60 30.59 2010-11-18 15:55:13.000 322 33367.02 291.31 2354.63 30.59 2010-11-18 15:55:14.000 322 33366.99 291.29 2354.57 30.59 2010-11-18 15:55:15.000 322 33367.06 291.35 2354.55 30.59 2010-11-18 15:55:16.000 322 33367.01 291.32 2354.68 30.59 2010-11-18 15:55:17.000 322 33367.01 291.31 2354.59 30.59 2010-11-18 15:55:18.000 322 33367.11 291.33 2354.51 30.59 2010-11-18 15:55:19.000 322 33367.10 291.29 2354.68 30.59 2010-11-18 15:55:20.000 322 33367.04 291.30 2354.49 30.59 2010-11-18 15:55:21.000 322 33367.04 291.29 2354.62 30.59 2010-11-18 15:55:22.000 322 33367.14 291.35 2354.64 30.59 2010-11-18 15:55:23.000 322 33367.10 291.34 2354.61 30.59 2010-11-18 15:55:24.000 322 33367.17 291.35 2354.60 30.59 2010-11-18 15:55:25.000 322 33367.14 291.31 2354.72 30.59 2010-11-18 15:55:26.000 322 33367.07 291.35 2354.57 30.59 2010-11-18 15:55:27.000 322 33367.23 291.34 2354.64 30.59 2010-11-18 15:55:28.000 322 33367.07 291.32 2354.62 30.59 2010-11-18 15:55:29.000 322 33367.04 291.34 2354.60 30.59 2010-11-18 15:55:30.000 322 33367.11 291.31 2354.57 30.59 2010-11-18 15:55:31.000 322 33367.05 291.31 2354.59 30.59 2010-11-18 15:55:32.000 322 33367.15 291.33 2354.65 30.59 2010-11-18 15:55:33.000 322 33367.17 291.28 2354.61 30.59 2010-11-18 15:55:34.000 322 33367.04 291.32 2354.64 30.59 2010-11-18 15:55:35.000 322 33367.07 291.31 2354.62 30.59 2010-11-18 15:55:36.000 322 33367.05 291.27 2354.64 30.59 2010-11-18 15:55:37.000 322 33367.13 291.27 2354.61 30.59 2010-11-18 15:55:38.000 322 33367.07 291.34 2354.59 30.59 2010-11-18 15:55:39.000 322 33367.05 291.28 2354.71 30.59 2010-11-18 15:55:40.000 322 33367.05 291.32 2354.66 30.59 2010-11-18 15:55:41.000 322 33367.05 291.34 2354.60 30.59 2010-11-18 15:55:42.000 322 33367.04 291.34 2354.61 30.59 2010-11-18 15:55:43.000 322 33367.03 291.33 2354.65 30.59 2010-11-18 15:55:44.000 322 33366.95 291.32 2354.66 30.59 2010-11-18 15:55:45.000 322 33367.04 291.32 2354.71 30.59 2010-11-18 15:55:46.000 322 33367.04 291.40 2354.63 30.59 2010-11-18 15:55:47.000 322 33367.20 291.34 2354.57 30.59 2010-11-18 15:55:48.000 322 33367.01 291.35 2354.68 30.59 2010-11-18 15:55:49.000 322 33366.89 291.34 2354.61 30.59 2010-11-18 15:55:50.000 322 33366.99 291.40 2354.61 30.59 2010-11-18 15:55:51.000 322 33366.97 291.36 2354.75 30.59 2010-11-18 15:55:52.000 322 33366.87 291.40 2354.67 30.59 2010-11-18 15:55:53.000 322 33366.93 291.40 2354.67 30.59 2010-11-18 15:55:54.000 322 33367.01 291.36 2354.66 30.59 2010-11-18 15:55:55.000 322 33366.95 291.39 2354.77 30.59 2010-11-18 15:55:56.000 322 33366.93 291.40 2354.70 30.59 2010-11-18 15:55:57.000 322 33366.98 291.40 2354.74 30.59 2010-11-18 15:55:58.000 322 33367.01 291.43 2354.74 30.59 2010-11-18 15:55:59.000 322 33366.98 291.40 2354.73 30.59 2010-11-18 15:56:00.000 322 33366.94 291.41 2354.76 30.59 2010-11-18 15:56:01.000 322 33366.94 291.43 2354.76 30.59 2010-11-18 15:56:02.000 322 33366.87 291.45 2354.74 30.59 2010-11-18 15:56:03.000 322 33366.96 291.44 2354.75 30.59 2010-11-18 15:56:04.000 322 33366.98 291.39 2354.78 30.59 2010-11-18 15:56:05.000 322 33366.90 291.40 2354.75 30.59 2010-11-18 15:56:06.000 322 33366.94 291.43 2354.68 30.59 2010-11-18 15:56:07.000 322 33366.93 291.43 2354.75 30.59 2010-11-18 15:56:08.000 322 33366.96 291.40 2354.78 30.59 2010-11-18 15:56:09.000 322 33366.89 291.45 2354.75 30.59 2010-11-18 15:56:10.000 322 33366.83 291.45 2354.74 30.59 2010-11-18 15:56:11.000 322 33366.91 291.46 2354.83 30.59 2010-11-18 15:56:12.000 322 33366.88 291.49 2354.71 30.59 2010-11-18 15:56:13.000 322 33366.90 291.49 2354.86 30.59 2010-11-18 15:56:14.000 322 33366.79 291.43 2354.90 30.59 2010-11-18 15:56:15.000 322 33366.77 291.43 2354.91 30.59 2010-11-18 15:56:16.000 322 33366.85 291.48 2354.87 30.59 2010-11-18 15:56:17.000 322 33366.73 291.49 2354.80 30.59 2010-11-18 15:56:18.000 322 33366.76 291.48 2354.91 30.59 2010-11-18 15:56:19.000 322 33366.77 291.50 2354.84 30.59 2010-11-18 15:56:20.000 322 33366.88 291.46 2354.91 30.59 2010-11-18 15:56:21.000 322 33366.76 291.48 2354.96 30.59 2010-11-18 15:56:22.000 322 33366.77 291.50 2354.86 30.59 2010-11-18 15:56:23.000 322 33366.82 291.48 2354.84 30.59 2010-11-18 15:56:24.000 322 33366.78 291.50 2354.88 30.59 2010-11-18 15:56:25.000 322 33366.82 291.49 2354.99 30.59 2010-11-18 15:56:26.000 322 33366.71 291.51 2354.91 30.59 2010-11-18 15:56:27.000 322 33366.64 291.53 2354.90 30.59 2010-11-18 15:56:28.000 322 33366.77 291.51 2354.91 30.59 2010-11-18 15:56:29.000 322 33366.73 291.51 2354.90 30.59 2010-11-18 15:56:30.000 322 33366.70 291.50 2354.91 30.59 2010-11-18 15:56:31.000 322 33366.70 291.48 2354.91 30.59 2010-11-18 15:56:32.000 322 33366.85 291.55 2354.91 30.59 2010-11-18 15:56:33.000 322 33366.69 291.51 2354.93 30.59 2010-11-18 15:56:34.000 322 33366.77 291.51 2354.96 30.59 2010-11-18 15:56:35.000 322 33366.67 291.48 2354.99 30.59 2010-11-18 15:56:36.000 322 33366.70 291.54 2354.97 30.59 2010-11-18 15:56:37.000 322 33366.66 291.54 2354.89 30.59 2010-11-18 15:56:38.000 322 33366.75 291.54 2354.95 30.59 2010-11-18 15:56:39.000 322 33366.76 291.50 2355.01 30.59 2010-11-18 15:56:40.000 322 33366.63 291.55 2354.96 30.59 2010-11-18 15:56:41.000 322 33366.65 291.55 2355.02 30.59 2010-11-18 15:56:42.000 322 33366.71 291.52 2354.95 30.59 2010-11-18 15:56:43.000 322 33366.68 291.53 2355.07 30.59 2010-11-18 15:56:44.000 322 33366.68 291.51 2354.99 30.59 2010-11-18 15:56:45.000 322 33366.65 291.49 2354.99 30.59 2010-11-18 15:56:46.000 322 33366.67 291.52 2354.93 30.59 2010-11-18 15:56:47.000 322 33366.63 291.52 2354.94 30.59 2010-11-18 15:56:48.000 322 33366.64 291.50 2355.01 30.59 2010-11-18 15:56:49.000 322 33366.67 291.50 2355.05 30.59 2010-11-18 15:56:50.000 322 33366.62 291.52 2355.01 30.59 2010-11-18 15:56:51.000 322 33366.71 291.55 2355.05 30.59 2010-11-18 15:56:52.000 322 33366.57 291.55 2355.03 30.59 2010-11-18 15:56:53.000 322 33366.64 291.51 2355.02 30.59 2010-11-18 15:56:54.000 322 33366.61 291.52 2355.00 30.59 2010-11-18 15:56:55.000 322 33366.58 291.49 2355.00 30.59 2010-11-18 15:56:56.000 322 33366.58 291.50 2355.07 30.59 2010-11-18 15:56:57.000 322 33366.66 291.51 2355.00 30.59 2010-11-18 15:56:58.000 322 33366.55 291.50 2355.05 30.59 2010-11-18 15:56:59.000 322 33366.60 291.49 2355.05 30.59 2010-11-18 15:57:00.000 322 33366.52 291.50 2355.07 30.59 2010-11-18 15:57:01.000 322 33366.54 291.48 2355.03 30.59 2010-11-18 15:57:02.000 322 33366.52 291.50 2355.01 30.59 2010-11-18 15:57:03.000 322 33366.54 291.49 2355.06 30.59 2010-11-18 15:57:04.000 322 33366.65 291.50 2355.02 30.59 2010-11-18 15:57:05.000 322 33366.54 291.51 2354.99 30.59 2010-11-18 15:57:06.000 322 33366.52 291.54 2354.98 30.59 2010-11-18 15:57:07.000 322 33366.55 291.54 2355.06 30.59 2010-11-18 15:57:08.000 322 33366.61 291.50 2355.04 30.59 2010-11-18 15:57:09.000 322 33366.46 291.54 2355.14 30.59 2010-11-18 15:57:10.000 322 33366.55 291.53 2355.03 30.59 2010-11-18 15:57:11.000 322 33366.52 291.55 2355.00 30.59 2010-11-18 15:57:12.000 322 33366.51 291.58 2354.99 30.59 2010-11-18 15:57:13.000 322 33366.43 291.55 2355.06 30.59 2010-11-18 15:57:14.000 322 33366.40 291.51 2355.15 30.59 2010-11-18 15:57:15.000 322 33366.51 291.52 2355.05 30.59 2010-11-18 15:57:16.000 322 33366.55 291.57 2354.99 30.59 2010-11-18 15:57:17.000 322 33366.42 291.55 2354.99 30.59 2010-11-18 15:57:18.000 322 33366.41 291.57 2355.07 30.59 2010-11-18 15:57:19.000 322 33366.39 291.56 2355.12 30.59 2010-11-18 15:57:20.000 322 33366.39 291.58 2355.01 30.59 2010-11-18 15:57:21.000 322 33366.27 291.55 2355.20 30.59 2010-11-18 15:57:22.000 322 33366.41 291.55 2355.04 30.59 2010-11-18 15:57:23.000 322 33366.35 291.55 2355.08 30.59 2010-11-18 15:57:24.000 322 33366.35 291.60 2355.16 30.59 2010-11-18 15:57:25.000 322 33366.36 291.59 2355.12 30.59 2010-11-18 15:57:26.000 322 33366.37 291.60 2355.09 30.59 2010-11-18 15:57:27.000 322 33366.36 291.64 2355.15 30.59 2010-11-18 15:57:28.000 322 33366.39 291.57 2355.15 30.59 2010-11-18 15:57:29.000 322 33366.35 291.57 2355.20 30.59 2010-11-18 15:57:30.000 322 33366.24 291.58 2355.12 30.59 2010-11-18 15:57:31.000 322 33366.32 291.59 2355.19 30.59 2010-11-18 15:57:32.000 322 33366.32 291.57 2355.17 30.59 2010-11-18 15:57:33.000 322 33366.30 291.57 2355.12 30.59 2010-11-18 15:57:34.000 322 33366.24 291.58 2355.11 30.59 2010-11-18 15:57:35.000 322 33366.28 291.58 2355.18 30.59 2010-11-18 15:57:36.000 322 33366.31 291.61 2355.27 30.59 2010-11-18 15:57:37.000 322 33366.24 291.57 2355.22 30.59 2010-11-18 15:57:38.000 322 33366.22 291.63 2355.28 30.59 2010-11-18 15:57:39.000 322 33366.17 291.61 2355.17 30.59 2010-11-18 15:57:40.000 322 33366.35 291.57 2355.18 30.59 2010-11-18 15:57:41.000 322 33366.13 291.59 2355.15 30.59 2010-11-18 15:57:42.000 322 33366.18 291.59 2355.19 30.59 2010-11-18 15:57:43.000 322 33366.19 291.57 2355.15 30.59 2010-11-18 15:57:44.000 322 33366.20 291.57 2355.18 30.59 2010-11-18 15:57:45.000 322 33366.20 291.61 2355.14 30.59 2010-11-18 15:57:46.000 322 33366.16 291.57 2355.19 30.59 2010-11-18 15:57:47.000 322 33366.09 291.59 2355.25 30.59 2010-11-18 15:57:48.000 322 33366.15 291.57 2355.14 30.59 2010-11-18 15:57:49.000 322 33366.08 291.60 2355.20 30.59 2010-11-18 15:57:50.000 322 33366.20 291.64 2355.21 30.59 2010-11-18 15:57:51.000 322 33366.04 291.62 2355.17 30.59 2010-11-18 15:57:52.000 322 33366.10 291.64 2355.22 30.59 2010-11-18 15:57:53.000 322 33366.11 291.63 2355.18 30.59 2010-11-18 15:57:54.000 322 33366.12 291.68 2355.22 30.59 2010-11-18 15:57:55.000 322 33366.05 291.62 2355.15 30.59 2010-11-18 15:57:56.000 322 33366.02 291.59 2355.26 30.59 2010-11-18 15:57:57.000 322 33365.97 291.67 2355.26 30.59 2010-11-18 15:57:58.000 322 33366.11 291.61 2355.26 30.59 2010-11-18 15:57:59.000 322 33366.06 291.62 2355.25 30.59 2010-11-18 15:58:00.000 322 33366.04 291.62 2355.28 30.59 2010-11-18 15:58:01.000 322 33365.99 291.64 2355.24 30.59 2010-11-18 15:58:02.000 322 33365.99 291.57 2355.31 30.59 2010-11-18 15:58:03.000 322 33366.03 291.60 2355.36 30.59 2010-11-18 15:58:04.000 322 33366.07 291.60 2355.25 30.59 2010-11-18 15:58:05.000 322 33366.02 291.61 2355.26 30.59 2010-11-18 15:58:06.000 322 33366.00 291.62 2355.27 30.59 2010-11-18 15:58:07.000 322 33366.05 291.63 2355.26 30.59 2010-11-18 15:58:08.000 322 33366.04 291.63 2355.21 30.59 2010-11-18 15:58:09.000 322 33365.96 291.66 2355.25 30.59 2010-11-18 15:58:10.000 322 33365.92 291.62 2355.29 30.59 2010-11-18 15:58:11.000 322 33365.92 291.57 2355.27 30.59 2010-11-18 15:58:12.000 322 33365.96 291.63 2355.28 30.59 2010-11-18 15:58:13.000 322 33365.96 291.66 2355.36 30.59 2010-11-18 15:58:14.000 322 33365.98 291.57 2355.32 30.59 2010-11-18 15:58:15.000 322 33365.94 291.63 2355.27 30.59 2010-11-18 15:58:16.000 322 33366.07 291.63 2355.24 30.59 2010-11-18 15:58:17.000 322 33365.99 291.61 2355.26 30.59 2010-11-18 15:58:18.000 322 33366.05 291.58 2355.27 30.59 2010-11-18 15:58:19.000 322 33365.98 291.61 2355.32 30.59 2010-11-18 15:58:20.000 322 33365.93 291.63 2355.29 30.59 2010-11-18 15:58:21.000 322 33366.05 291.64 2355.33 30.59 2010-11-18 15:58:22.000 322 33366.04 291.66 2355.33 30.59 2010-11-18 15:58:23.000 322 33365.99 291.62 2355.25 30.59 2010-11-18 15:58:24.000 322 33365.98 291.62 2355.39 30.59 2010-11-18 15:58:25.000 322 33365.92 291.62 2355.30 30.59 2010-11-18 15:58:26.000 322 33365.92 291.63 2355.34 30.59 2010-11-18 15:58:27.000 322 33365.90 291.63 2355.28 30.59 2010-11-18 15:58:28.000 322 33365.99 291.62 2355.36 30.59 2010-11-18 15:58:29.000 322 33365.94 291.63 2355.33 30.59 2010-11-18 15:58:30.000 322 33365.93 291.63 2355.29 30.59 2010-11-18 15:58:31.000 322 33365.97 291.66 2355.29 30.59 2010-11-18 15:58:32.000 322 33365.97 291.61 2355.31 30.59 2010-11-18 15:58:33.000 322 33365.85 291.65 2355.32 30.59 2010-11-18 15:58:34.000 322 33365.99 291.67 2355.39 30.59 2010-11-18 15:58:35.000 322 33365.97 291.68 2355.30 30.59 2010-11-18 15:58:36.000 322 33365.96 291.63 2355.37 30.59 2010-11-18 15:58:37.000 322 33365.90 291.63 2355.39 30.59 2010-11-18 15:58:38.000 322 33365.95 291.62 2355.32 30.59 2010-11-18 15:58:39.000 322 33365.92 291.59 2355.37 30.59 2010-11-18 15:58:40.000 322 33365.94 291.62 2355.45 30.59 2010-11-18 15:58:41.000 322 33365.89 291.59 2355.37 30.59 2010-11-18 15:58:42.000 322 33365.96 291.62 2355.33 30.59 2010-11-18 15:58:43.000 322 33365.97 291.55 2355.39 30.59 2010-11-18 15:58:44.000 322 33366.01 291.60 2355.33 30.59 2010-11-18 15:58:45.000 322 33365.94 291.59 2355.40 30.59 2010-11-18 15:58:46.000 322 33365.92 291.59 2355.36 30.59 2010-11-18 15:58:47.000 322 33365.93 291.57 2355.39 30.59 2010-11-18 15:58:48.000 322 33365.94 291.60 2355.31 30.59 2010-11-18 15:58:49.000 322 33365.92 291.63 2355.28 30.59 2010-11-18 15:58:50.000 322 33365.91 291.63 2355.37 30.59 2010-11-18 15:58:51.000 322 33366.03 291.56 2355.30 30.59 2010-11-18 15:58:52.000 322 33365.89 291.63 2355.36 30.59 2010-11-18 15:58:53.000 322 33365.89 291.62 2355.34 30.59 2010-11-18 15:58:54.000 322 33365.93 291.57 2355.34 30.59 2010-11-18 15:58:55.000 322 33365.93 291.61 2355.38 30.59 2010-11-18 15:58:56.000 322 33365.86 291.56 2355.29 30.59 2010-11-18 15:58:57.000 322 33365.95 291.55 2355.28 30.59 2010-11-18 15:58:58.000 322 33365.89 291.60 2355.30 30.59 2010-11-18 15:58:59.000 322 33365.96 291.58 2355.40 30.59 2010-11-18 15:59:00.000 322 33365.97 291.60 2355.27 30.59 2010-11-18 15:59:01.000 322 33365.95 291.58 2355.30 30.59 2010-11-18 15:59:02.000 322 33365.83 291.59 2355.28 30.59 2010-11-18 15:59:03.000 322 33366.11 291.60 2355.42 30.59 2010-11-18 15:59:04.000 322 33365.82 291.55 2355.33 30.59 2010-11-18 15:59:05.000 322 33365.90 291.59 2355.28 30.59 2010-11-18 15:59:06.000 322 33365.88 291.57 2355.25 30.59 2010-11-18 15:59:07.000 322 33365.87 291.56 2355.33 30.59 2010-11-18 15:59:08.000 322 33365.90 291.58 2355.38 30.59 2010-11-18 15:59:09.000 322 33365.92 291.59 2355.32 30.59 2010-11-18 15:59:10.000 322 33366.02 291.66 2355.35 30.59 2010-11-18 15:59:11.000 322 33365.89 291.63 2355.27 30.59 2010-11-18 15:59:12.000 322 33365.90 291.57 2355.32 30.59 2010-11-18 15:59:13.000 322 33365.83 291.59 2355.43 30.59 2010-11-18 15:59:14.000 322 33365.80 291.64 2355.46 30.59 2010-11-18 15:59:15.000 322 33365.86 291.60 2355.39 30.59 2010-11-18 15:59:16.000 322 33365.90 291.64 2355.44 30.59 2010-11-18 15:59:17.000 322 33365.84 291.68 2355.44 30.59 2010-11-18 15:59:18.000 322 33365.84 291.60 2355.36 30.59 2010-11-18 15:59:19.000 322 33365.79 291.64 2355.46 30.59 2010-11-18 15:59:20.000 322 33365.80 291.68 2355.40 30.59 2010-11-18 15:59:21.000 322 33365.78 291.66 2355.48 30.59 2010-11-18 15:59:22.000 322 33365.80 291.65 2355.42 30.59 2010-11-18 15:59:23.000 322 33365.71 291.69 2355.33 30.59 2010-11-18 15:59:24.000 322 33365.84 291.64 2355.37 30.59 2010-11-18 15:59:25.000 322 33365.72 291.67 2355.38 30.59 2010-11-18 15:59:26.000 322 33365.74 291.64 2355.52 30.59 2010-11-18 15:59:27.000 322 33365.72 291.69 2355.45 30.59 2010-11-18 15:59:28.000 322 33365.75 291.69 2355.44 30.59 2010-11-18 15:59:29.000 322 33365.72 291.67 2355.43 30.59 2010-11-18 15:59:30.000 322 33365.68 291.67 2355.49 30.59 2010-11-18 15:59:31.000 322 33365.72 291.69 2355.51 30.59 2010-11-18 15:59:32.000 322 33365.65 291.67 2355.45 30.59 2010-11-18 15:59:33.000 322 33365.72 291.63 2355.45 30.59 2010-11-18 15:59:34.000 322 33365.72 291.69 2355.45 30.59 2010-11-18 15:59:35.000 322 33365.69 291.67 2355.53 30.59 2010-11-18 15:59:36.000 322 33365.58 291.70 2355.53 30.59 2010-11-18 15:59:37.000 322 33365.64 291.68 2355.51 30.59 2010-11-18 15:59:38.000 322 33365.60 291.71 2355.54 30.59 2010-11-18 15:59:39.000 322 33365.68 291.73 2355.59 30.59 2010-11-18 15:59:40.000 322 33365.60 291.71 2355.52 30.59 2010-11-18 15:59:41.000 322 33365.55 291.71 2355.46 30.59 2010-11-18 15:59:42.000 322 33365.63 291.70 2355.49 30.59 2010-11-18 15:59:43.000 322 33365.56 291.70 2355.50 30.59 2010-11-18 15:59:44.000 322 33365.59 291.70 2355.58 30.59 2010-11-18 15:59:45.000 322 33365.53 291.72 2355.59 30.59 2010-11-18 15:59:46.000 322 33365.59 291.72 2355.57 30.59 2010-11-18 15:59:47.000 322 33365.56 291.70 2355.52 30.59 2010-11-18 15:59:48.000 322 33365.55 291.71 2355.53 30.59 2010-11-18 15:59:49.000 322 33365.53 291.71 2355.53 30.59 2010-11-18 15:59:50.000 322 33365.46 291.74 2355.49 30.59 2010-11-18 15:59:51.000 322 33365.43 291.75 2355.49 30.59 2010-11-18 15:59:52.000 322 33365.53 291.75 2355.60 30.59 2010-11-18 15:59:53.000 322 33365.46 291.74 2355.56 30.59 2010-11-18 15:59:54.000 322 33365.43 291.75 2355.61 30.59 2010-11-18 15:59:55.000 322 33365.44 291.77 2355.62 30.59 2010-11-18 15:59:56.000 322 33365.43 291.71 2355.56 30.59 2010-11-18 15:59:57.000 322 33365.43 291.77 2355.59 30.59 2010-11-18 15:59:58.000 322 33365.53 291.76 2355.55 30.59 2010-11-18 15:59:59.000 322 33365.46 291.75 2355.56 30.59 2010-11-18 16:00:00.000 322 33365.42 291.76 2355.60 30.59 2010-11-18 16:00:01.000 322 33365.43 291.78 2355.59 30.59 2010-11-18 16:00:02.000 322 33365.39 291.73 2355.67 30.59 2010-11-18 16:00:03.000 322 33365.42 291.72 2355.72 30.59 2010-11-18 16:00:04.000 322 33365.36 291.74 2355.68 30.59 2010-11-18 16:00:05.000 322 33365.34 291.73 2355.66 30.59 2010-11-18 16:00:06.000 322 33365.31 291.76 2355.63 30.59 2010-11-18 16:00:07.000 322 33365.30 291.78 2355.73 30.59 2010-11-18 16:00:08.000 322 33365.33 291.77 2355.62 30.59 2010-11-18 16:00:09.000 322 33365.39 291.71 2355.69 30.59 2010-11-18 16:00:10.000 322 33365.29 291.80 2355.72 30.59 2010-11-18 16:00:11.000 322 33365.35 291.75 2355.71 30.59 2010-11-18 16:00:12.000 322 33365.37 291.72 2355.71 30.59 2010-11-18 16:00:13.000 322 33365.31 291.77 2355.72 30.59 2010-11-18 16:00:14.000 322 33365.36 291.76 2355.75 30.59 2010-11-18 16:00:15.000 322 33365.27 291.80 2355.70 30.59 2010-11-18 16:00:16.000 322 33365.37 291.79 2355.66 30.59 2010-11-18 16:00:17.000 322 33365.36 291.75 2355.62 30.59 2010-11-18 16:00:18.000 322 33365.28 291.76 2355.67 30.59 2010-11-18 16:00:19.000 322 33365.34 291.76 2355.71 30.59 2010-11-18 16:00:20.000 322 33365.26 291.74 2355.71 30.59 2010-11-18 16:00:21.000 322 33365.33 291.75 2355.71 30.59 2010-11-18 16:00:22.000 322 33365.36 291.82 2355.63 30.59 2010-11-18 16:00:23.000 322 33365.27 291.79 2355.68 30.59 2010-11-18 16:00:24.000 322 33365.30 291.74 2355.81 30.59 2010-11-18 16:00:25.000 322 33365.36 291.76 2355.71 30.59 2010-11-18 16:00:26.000 322 33365.16 291.71 2355.71 30.59 2010-11-18 16:00:27.000 322 33365.30 291.76 2355.71 30.59 2010-11-18 16:00:28.000 322 33365.22 291.82 2355.71 30.59 2010-11-18 16:00:29.000 322 33365.24 291.79 2355.74 30.59 2010-11-18 16:00:30.000 322 33365.25 291.80 2355.71 30.59 2010-11-18 16:00:31.000 322 33365.33 291.74 2355.74 30.59 2010-11-18 16:00:32.000 322 33365.22 291.77 2355.75 30.59 2010-11-18 16:00:33.000 322 33365.25 291.76 2355.72 30.59 2010-11-18 16:00:34.000 322 33365.31 291.79 2355.80 30.59 2010-11-18 16:00:35.000 322 33365.21 291.79 2355.78 30.59 2010-11-18 16:00:36.000 322 33365.23 291.79 2355.80 30.59 2010-11-18 16:00:37.000 322 33365.33 291.81 2355.77 30.59 2010-11-18 16:00:38.000 322 33365.18 291.77 2355.76 30.59 2010-11-18 16:00:39.000 322 33365.27 291.77 2355.82 30.59 2010-11-18 16:00:40.000 322 33365.17 291.79 2355.77 30.59 2010-11-18 16:00:41.000 322 33365.14 291.77 2355.77 30.59 2010-11-18 16:00:42.000 322 33365.15 291.73 2355.80 30.59 2010-11-18 16:00:43.000 322 33365.18 291.79 2355.82 30.59 2010-11-18 16:00:44.000 322 33365.19 291.76 2355.76 30.59 2010-11-18 16:00:45.000 322 33365.15 291.77 2355.80 30.59 2010-11-18 16:00:46.000 322 33365.14 291.77 2355.83 30.59 2010-11-18 16:00:47.000 322 33365.18 291.81 2355.83 30.59 2010-11-18 16:00:48.000 322 33365.17 291.78 2355.78 30.59 2010-11-18 16:00:49.000 322 33365.13 291.79 2355.84 30.59 2010-11-18 16:00:50.000 322 33365.14 291.79 2355.85 30.59 2010-11-18 16:00:51.000 322 33365.14 291.81 2355.78 30.59 2010-11-18 16:00:52.000 322 33365.19 291.81 2355.82 30.59 2010-11-18 16:00:53.000 322 33365.09 291.80 2355.78 30.59 2010-11-18 16:00:54.000 322 33365.06 291.79 2355.89 30.59 2010-11-18 16:00:55.000 322 33365.06 291.78 2355.78 30.59 2010-11-18 16:00:56.000 322 33364.95 291.77 2355.82 30.59 2010-11-18 16:00:57.000 322 33365.00 291.83 2355.84 30.59 2010-11-18 16:00:58.000 322 33365.07 291.80 2355.86 30.59 2010-11-18 16:00:59.000 322 33365.00 291.83 2355.83 30.59 2010-11-18 16:01:00.000 322 33365.03 291.88 2355.83 30.59 2010-11-18 16:01:01.000 322 33365.02 291.84 2355.95 30.59 2010-11-18 16:01:02.000 322 33365.04 291.84 2355.86 30.59 2010-11-18 16:01:03.000 322 33364.90 291.86 2355.89 30.59 2010-11-18 16:01:04.000 322 33364.99 291.83 2355.95 30.59 2010-11-18 16:01:05.000 322 33364.94 291.82 2355.95 30.59 2010-11-18 16:01:06.000 322 33364.98 291.81 2355.92 30.59 2010-11-18 16:01:07.000 322 33364.96 291.88 2355.94 30.59 2010-11-18 16:01:08.000 322 33365.00 291.91 2355.90 30.59 2010-11-18 16:01:09.000 322 33364.96 291.82 2355.96 30.59 2010-11-18 16:01:10.000 322 33364.88 291.84 2355.95 30.59 2010-11-18 16:01:11.000 322 33364.86 291.83 2355.93 30.59 2010-11-18 16:01:12.000 322 33364.92 291.85 2355.93 30.59 2010-11-18 16:01:13.000 322 33364.79 291.85 2355.94 30.59 2010-11-18 16:01:14.000 322 33364.87 291.83 2355.88 30.59 2010-11-18 16:01:15.000 322 33365.00 291.86 2356.01 30.59 2010-11-18 16:01:16.000 322 33364.97 291.87 2355.95 30.59 2010-11-18 16:01:17.000 322 33364.86 291.83 2355.97 30.59 2010-11-18 16:01:18.000 322 33364.93 291.86 2355.95 30.59 2010-11-18 16:01:19.000 322 33364.90 291.85 2355.92 30.59 2010-11-18 16:01:20.000 322 33364.93 291.86 2355.99 30.59 2010-11-18 16:01:21.000 322 33364.79 291.89 2355.90 30.59 2010-11-18 16:01:22.000 322 33364.95 291.89 2355.89 30.59 2010-11-18 16:01:23.000 322 33364.84 291.88 2355.93 30.59 2010-11-18 16:01:24.000 322 33364.85 291.90 2355.94 30.59 2010-11-18 16:01:25.000 322 33364.87 291.89 2355.94 30.59 2010-11-18 16:01:26.000 322 33364.81 291.89 2355.89 30.59 2010-11-18 16:01:27.000 322 33364.90 291.88 2355.95 30.59 2010-11-18 16:01:28.000 322 33364.92 291.89 2355.95 30.59 2010-11-18 16:01:29.000 322 33364.81 291.89 2355.94 30.59 2010-11-18 16:01:30.000 322 33364.89 291.91 2355.96 30.59 2010-11-18 16:01:31.000 322 33364.86 291.88 2355.94 30.59 2010-11-18 16:01:32.000 322 33364.89 291.87 2355.95 30.59 2010-11-18 16:01:33.000 322 33364.89 291.86 2355.95 30.59 2010-11-18 16:01:34.000 322 33364.91 291.92 2356.05 30.59 2010-11-18 16:01:35.000 322 33364.90 291.91 2355.99 30.59 2010-11-18 16:01:36.000 322 33364.84 291.86 2355.98 30.59 2010-11-18 16:01:37.000 322 33364.90 291.90 2356.02 30.59 2010-11-18 16:01:38.000 322 33364.94 291.90 2356.01 30.59 2010-11-18 16:01:39.000 322 33364.81 291.88 2355.96 30.59 2010-11-18 16:01:40.000 322 33364.93 291.91 2355.97 30.59 2010-11-18 16:01:41.000 322 33364.81 291.91 2355.93 30.59 2010-11-18 16:01:42.000 322 33364.78 291.89 2356.01 30.59 2010-11-18 16:01:43.000 322 33364.86 291.94 2356.04 30.59 2010-11-18 16:01:44.000 322 33364.81 291.88 2356.01 30.59 2010-11-18 16:01:45.000 322 33364.87 291.90 2356.05 30.59 2010-11-18 16:01:46.000 322 33364.85 291.89 2356.02 30.59 2010-11-18 16:01:47.000 322 33364.90 291.88 2356.01 30.59 2010-11-18 16:01:48.000 322 33364.86 291.91 2356.02 30.59 2010-11-18 16:01:49.000 322 33364.84 291.92 2356.02 30.59 2010-11-18 16:01:50.000 322 33364.87 291.92 2356.06 30.59 2010-11-18 16:01:51.000 322 33364.82 291.91 2356.05 30.59 2010-11-18 16:01:52.000 322 33364.74 291.95 2356.07 30.59 2010-11-18 16:01:53.000 322 33364.82 291.92 2356.04 30.59 2010-11-18 16:01:54.000 322 33364.79 291.91 2356.05 30.59 2010-11-18 16:01:55.000 322 33364.79 291.93 2356.03 30.59 2010-11-18 16:01:56.000 322 33364.79 291.95 2356.05 30.59 2010-11-18 16:01:57.000 322 33364.76 291.93 2356.05 30.59 2010-11-18 16:01:58.000 322 33364.79 291.94 2356.07 30.59 2010-11-18 16:01:59.000 322 33364.72 291.91 2355.96 30.59 2010-11-18 16:02:00.000 322 33364.74 291.92 2356.08 30.59 2010-11-18 16:02:01.000 322 33364.79 291.91 2356.04 30.59 2010-11-18 16:02:02.000 322 33364.81 291.97 2356.04 30.59 2010-11-18 16:02:03.000 322 33364.77 291.96 2356.08 30.59 2010-11-18 16:02:04.000 322 33364.75 291.93 2356.02 30.59 2010-11-18 16:02:05.000 322 33364.79 291.95 2356.07 30.59 2010-11-18 16:02:06.000 322 33364.78 291.96 2356.09 30.59 2010-11-18 16:02:07.000 322 33364.76 291.96 2356.08 30.59 2010-11-18 16:02:08.000 322 33364.77 291.97 2355.98 30.59 2010-11-18 16:02:09.000 322 33364.80 291.96 2356.08 30.59 2010-11-18 16:02:10.000 322 33364.72 291.96 2356.01 30.59 2010-11-18 16:02:11.000 322 33364.70 291.97 2356.05 30.59 2010-11-18 16:02:12.000 322 33364.76 291.97 2356.05 30.59 2010-11-18 16:02:13.000 322 33364.73 291.96 2356.12 30.59 2010-11-18 16:02:14.000 322 33364.68 291.94 2356.12 30.59 2010-11-18 16:02:15.000 322 33364.80 292.01 2356.06 30.59 2010-11-18 16:02:16.000 322 33364.78 291.96 2356.04 30.59 2010-11-18 16:02:17.000 322 33364.66 291.98 2356.05 30.59 2010-11-18 16:02:18.000 322 33364.63 291.99 2356.10 30.59 2010-11-18 16:02:19.000 322 33364.76 292.02 2356.09 30.59 2010-11-18 16:02:20.000 322 33364.74 291.94 2356.14 30.59 2010-11-18 16:02:21.000 322 33364.72 292.00 2356.08 30.59 2010-11-18 16:02:22.000 322 33364.81 291.98 2356.06 30.59 2010-11-18 16:02:23.000 322 33364.66 292.03 2356.03 30.59 2010-11-18 16:02:24.000 322 33364.79 291.99 2356.12 30.59 2010-11-18 16:02:25.000 322 33364.69 291.99 2356.12 30.59 2010-11-18 16:02:26.000 322 33364.72 291.99 2356.09 30.59 2010-11-18 16:02:27.000 322 33364.80 291.99 2356.12 30.59 2010-11-18 16:02:28.000 322 33364.72 292.02 2356.14 30.59 2010-11-18 16:02:29.000 322 33364.81 291.99 2356.17 30.59 2010-11-18 16:02:30.000 322 33364.76 291.99 2356.18 30.59 2010-11-18 16:02:31.000 322 33364.81 292.01 2356.11 30.59 2010-11-18 16:02:32.000 322 33364.75 292.03 2356.14 30.59 2010-11-18 16:02:33.000 322 33364.79 292.00 2356.03 30.59 2010-11-18 16:02:34.000 322 33364.86 292.00 2356.09 30.59 2010-11-18 16:02:35.000 322 33364.79 292.00 2356.14 30.59 2010-11-18 16:02:36.000 322 33364.76 292.01 2356.05 30.59 2010-11-18 16:02:37.000 322 33364.79 292.00 2356.01 30.59 2010-11-18 16:02:38.000 322 33364.81 291.97 2356.21 30.59 2010-11-18 16:02:39.000 322 33364.75 291.96 2356.07 30.59 2010-11-18 16:02:40.000 322 33364.81 291.99 2356.18 30.59 2010-11-18 16:02:41.000 322 33364.87 291.96 2356.12 30.59 2010-11-18 16:02:42.000 322 33364.86 291.97 2356.07 30.59 2010-11-18 16:02:43.000 322 33364.81 291.97 2356.12 30.59 2010-11-18 16:02:44.000 322 33364.82 291.95 2356.05 30.59 2010-11-18 16:02:45.000 322 33364.84 291.98 2356.17 30.59 2010-11-18 16:02:46.000 322 33364.88 291.97 2356.16 30.59 2010-11-18 16:02:47.000 322 33364.87 291.95 2356.14 30.59 2010-11-18 16:02:48.000 322 33364.84 291.91 2356.18 30.59 2010-11-18 16:02:49.000 322 33364.94 291.94 2356.12 30.59 2010-11-18 16:02:50.000 322 33364.84 291.93 2356.16 30.59 2010-11-18 16:02:51.000 322 33364.77 291.96 2356.18 30.59 2010-11-18 16:02:52.000 322 33364.90 292.00 2356.18 30.59 2010-11-18 16:02:53.000 322 33364.94 291.99 2356.09 30.59 2010-11-18 16:02:54.000 322 33364.88 291.97 2356.09 30.59 2010-11-18 16:02:55.000 322 33364.91 292.00 2356.16 30.59 2010-11-18 16:02:56.000 322 33364.91 292.02 2356.21 30.59 2010-11-18 16:02:57.000 322 33364.89 291.98 2356.20 30.59 2010-11-18 16:02:58.000 322 33364.82 291.94 2356.25 30.59 2010-11-18 16:02:59.000 322 33364.87 291.98 2356.22 30.59 2010-11-18 16:03:00.000 322 33364.90 291.98 2356.20 30.59 2010-11-18 16:03:01.000 322 33364.90 292.00 2356.17 30.59 2010-11-18 16:03:02.000 322 33364.97 292.00 2356.14 30.59 2010-11-18 16:03:03.000 322 33364.92 291.99 2356.16 30.59 2010-11-18 16:03:04.000 322 33364.88 292.01 2356.11 30.59 2010-11-18 16:03:05.000 322 33364.73 292.00 2356.14 30.59 2010-11-18 16:03:06.000 322 33364.84 292.02 2356.12 30.59 2010-11-18 16:03:07.000 322 33364.86 291.97 2356.18 30.59 2010-11-18 16:03:08.000 322 33364.87 292.01 2356.15 30.59 2010-11-18 16:03:09.000 322 33364.86 292.00 2356.19 30.59 2010-11-18 16:03:10.000 322 33364.96 291.95 2356.20 30.59 2010-11-18 16:03:11.000 322 33364.82 291.98 2356.19 30.59 2010-11-18 16:03:12.000 322 33364.91 292.00 2356.15 30.59 2010-11-18 16:03:13.000 322 33364.94 292.02 2356.20 30.59 2010-11-18 16:03:14.000 322 33364.93 292.02 2356.10 30.59 2010-11-18 16:03:15.000 322 33364.93 292.02 2356.06 30.59 2010-11-18 16:03:16.000 322 33364.99 292.05 2356.18 30.59 2010-11-18 16:03:17.000 322 33364.94 292.01 2356.21 30.59 2010-11-18 16:03:18.000 322 33364.82 292.00 2356.14 30.59 2010-11-18 16:03:19.000 322 33364.88 292.03 2356.09 30.59 2010-11-18 16:03:20.000 322 33364.86 292.05 2356.20 30.59 2010-11-18 16:03:21.000 322 33364.90 292.05 2356.18 30.59 2010-11-18 16:03:22.000 322 33364.81 292.02 2356.17 30.59 2010-11-18 16:03:23.000 322 33364.79 292.06 2356.19 30.59 2010-11-18 16:03:24.000 322 33364.82 292.04 2356.17 30.59 2010-11-18 16:03:25.000 322 33364.86 292.03 2356.17 30.59 2010-11-18 16:03:26.000 322 33364.84 292.03 2356.18 30.59 2010-11-18 16:03:27.000 322 33364.85 292.03 2356.15 30.59 2010-11-18 16:03:28.000 322 33364.81 292.07 2356.20 30.59 2010-11-18 16:03:29.000 322 33364.75 292.11 2356.18 30.59 2010-11-18 16:03:30.000 322 33364.84 292.10 2356.20 30.59 2010-11-18 16:03:31.000 322 33364.75 292.08 2356.14 30.59 2010-11-18 16:03:32.000 322 33364.74 292.11 2356.11 30.59 2010-11-18 16:03:33.000 322 33364.78 292.13 2356.18 30.59 2010-11-18 16:03:34.000 322 33364.80 292.13 2356.10 30.59 2010-11-18 16:03:35.000 322 33364.83 292.10 2356.12 30.59 2010-11-18 16:03:36.000 322 33364.76 292.14 2356.10 30.59 2010-11-18 16:03:37.000 322 33364.77 292.12 2356.20 30.59 2010-11-18 16:03:38.000 322 33364.68 292.16 2356.17 30.59 2010-11-18 16:03:39.000 322 33364.73 292.15 2356.17 30.59 2010-11-18 16:03:40.000 322 33364.70 292.15 2356.18 30.59 2010-11-18 16:03:41.000 322 33364.58 292.15 2356.21 30.59 2010-11-18 16:03:42.000 322 33364.66 292.13 2356.21 30.59 2010-11-18 16:03:43.000 322 33364.58 292.19 2356.23 30.59 2010-11-18 16:03:44.000 322 33364.68 292.16 2356.15 30.59 2010-11-18 16:03:45.000 322 33364.63 292.15 2356.29 30.59 2010-11-18 16:03:46.000 322 33364.62 292.13 2356.26 30.59 2010-11-18 16:03:47.000 322 33364.54 292.19 2356.26 30.59 2010-11-18 16:03:48.000 322 33364.55 292.19 2356.26 30.59 2010-11-18 16:03:49.000 322 33364.57 292.15 2356.32 30.59 2010-11-18 16:03:50.000 322 33364.58 292.19 2356.21 30.59 2010-11-18 16:03:51.000 322 33364.42 292.19 2356.22 30.59 2010-11-18 16:03:52.000 322 33364.47 292.16 2356.30 30.59 2010-11-18 16:03:53.000 322 33364.49 292.17 2356.21 30.59 2010-11-18 16:03:54.000 322 33364.50 292.15 2356.24 30.59 2010-11-18 16:03:55.000 322 33364.48 292.18 2356.24 30.59 2010-11-18 16:03:56.000 322 33364.49 292.19 2356.24 30.59 2010-11-18 16:03:57.000 322 33364.57 292.16 2356.25 30.59 2010-11-18 16:03:58.000 322 33364.47 292.15 2356.32 30.59 2010-11-18 16:03:59.000 322 33364.44 292.18 2356.29 30.59 2010-11-18 16:04:00.000 322 33364.40 292.17 2356.34 30.59 2010-11-18 16:04:01.000 322 33364.43 292.16 2356.29 30.59 2010-11-18 16:04:02.000 322 33364.34 292.23 2356.42 30.59 2010-11-18 16:04:03.000 322 33364.47 292.15 2356.34 30.59 2010-11-18 16:04:04.000 322 33364.43 292.17 2356.36 30.59 2010-11-18 16:04:05.000 322 33364.39 292.18 2356.33 30.59 2010-11-18 16:04:06.000 322 33364.35 292.18 2356.31 30.59 2010-11-18 16:04:07.000 322 33364.34 292.18 2356.33 30.59 2010-11-18 16:04:08.000 322 33364.41 292.24 2356.32 30.59 2010-11-18 16:04:09.000 322 33364.38 292.15 2356.29 30.59 2010-11-18 16:04:10.000 322 33364.33 292.19 2356.37 30.59 2010-11-18 16:04:11.000 322 33364.46 292.23 2356.47 30.59 2010-11-18 16:04:12.000 322 33364.38 292.18 2356.45 30.59 2010-11-18 16:04:13.000 322 33364.37 292.23 2356.36 30.59 2010-11-18 16:04:14.000 322 33364.28 292.22 2356.38 30.59 2010-11-18 16:04:15.000 322 33364.31 292.24 2356.45 30.59 2010-11-18 16:04:16.000 322 33364.23 292.20 2356.48 30.59 2010-11-18 16:04:17.000 322 33364.32 292.26 2356.39 30.59 2010-11-18 16:04:18.000 322 33364.32 292.29 2356.41 30.59 2010-11-18 16:04:19.000 322 33364.19 292.28 2356.47 30.59 2010-11-18 16:04:20.000 322 33364.30 292.32 2356.48 30.59 2010-11-18 16:04:21.000 322 33364.21 292.28 2356.41 30.59 2010-11-18 16:04:22.000 322 33364.18 292.30 2356.43 30.59 2010-11-18 16:04:23.000 322 33364.21 292.30 2356.41 30.59 2010-11-18 16:04:24.000 322 33364.17 292.30 2356.38 30.59 2010-11-18 16:04:25.000 322 33364.12 292.29 2356.46 30.59 2010-11-18 16:04:26.000 322 33364.06 292.30 2356.48 30.59 2010-11-18 16:04:27.000 322 33364.16 292.32 2356.46 30.59 2010-11-18 16:04:28.000 322 33363.94 292.31 2356.48 30.59 2010-11-18 16:04:29.000 322 33364.10 292.33 2356.48 30.59 2010-11-18 16:04:30.000 322 33364.10 292.31 2356.48 30.59 2010-11-18 16:04:31.000 322 33364.12 292.33 2356.45 30.59 2010-11-18 16:04:32.000 322 33364.06 292.39 2356.45 30.59 2010-11-18 16:04:33.000 322 33364.06 292.34 2356.54 30.59 2010-11-18 16:04:34.000 322 33364.01 292.35 2356.48 30.59 2010-11-18 16:04:35.000 322 33363.88 292.31 2356.52 30.59 2010-11-18 16:04:36.000 322 33363.99 292.32 2356.44 30.59 2010-11-18 16:04:37.000 322 33363.84 292.37 2356.49 30.59 2010-11-18 16:04:38.000 322 33363.91 292.41 2356.54 30.59 2010-11-18 16:04:39.000 322 33363.91 292.36 2356.42 30.59 2010-11-18 16:04:40.000 322 33363.99 292.32 2356.50 30.59 2010-11-18 16:04:41.000 322 33363.88 292.39 2356.54 30.59 2010-11-18 16:04:42.000 322 33363.82 292.36 2356.48 30.59 2010-11-18 16:04:43.000 322 33363.81 292.40 2356.58 30.59 2010-11-18 16:04:44.000 322 33363.89 292.34 2356.59 30.59 2010-11-18 16:04:45.000 322 33363.78 292.37 2356.57 30.59 2010-11-18 16:04:46.000 322 33363.81 292.37 2356.64 30.59 2010-11-18 16:04:47.000 322 33363.87 292.37 2356.61 30.59 2010-11-18 16:04:48.000 322 33363.82 292.37 2356.60 30.59 2010-11-18 16:04:49.000 322 33363.78 292.40 2356.65 30.59 2010-11-18 16:04:50.000 322 33363.72 292.38 2356.68 30.59 2010-11-18 16:04:51.000 322 33363.68 292.37 2356.63 30.59 2010-11-18 16:04:52.000 322 33363.72 292.36 2356.66 30.59 2010-11-18 16:04:53.000 322 33363.73 292.40 2356.57 30.59 2010-11-18 16:04:54.000 322 33363.64 292.37 2356.58 30.59 2010-11-18 16:04:55.000 322 33363.68 292.37 2356.65 30.59 2010-11-18 16:04:56.000 322 33363.61 292.39 2356.62 30.59 2010-11-18 16:04:57.000 322 33363.67 292.39 2356.60 30.59 2010-11-18 16:04:58.000 322 33363.61 292.42 2356.61 30.59 2010-11-18 16:04:59.000 322 33363.58 292.41 2356.71 30.59 2010-11-18 16:05:00.000 322 33363.66 292.40 2356.75 30.59 2010-11-18 16:05:01.000 322 33363.53 292.42 2356.66 30.59 2010-11-18 16:05:02.000 322 33363.64 292.43 2356.71 30.59 2010-11-18 16:05:03.000 322 33363.58 292.40 2356.61 30.59 2010-11-18 16:05:04.000 322 33363.50 292.42 2356.73 30.59 2010-11-18 16:05:05.000 322 33363.60 292.41 2356.72 30.59 2010-11-18 16:05:06.000 322 33363.53 292.41 2356.74 30.59 2010-11-18 16:05:07.000 322 33363.51 292.44 2356.68 30.59 2010-11-18 16:05:08.000 322 33363.48 292.48 2356.64 30.59 2010-11-18 16:05:09.000 322 33363.45 292.47 2356.66 30.59 2010-11-18 16:05:10.000 322 33363.56 292.43 2356.66 30.59 2010-11-18 16:05:11.000 322 33363.46 292.42 2356.78 30.59 2010-11-18 16:05:12.000 322 33363.50 292.42 2356.76 30.59 2010-11-18 16:05:13.000 322 33363.46 292.44 2356.74 30.59 2010-11-18 16:05:14.000 322 33363.50 292.47 2356.74 30.59 2010-11-18 16:05:15.000 322 33363.42 292.43 2356.78 30.59 2010-11-18 16:05:16.000 322 33363.45 292.44 2356.72 30.59 2010-11-18 16:05:17.000 322 33363.42 292.43 2356.78 30.59 2010-11-18 16:05:18.000 322 33363.48 292.42 2356.73 30.59 2010-11-18 16:05:19.000 322 33363.45 292.41 2356.75 30.59 2010-11-18 16:05:20.000 322 33363.46 292.42 2356.74 30.59 2010-11-18 16:05:21.000 322 33363.41 292.37 2356.70 30.59 2010-11-18 16:05:22.000 322 33363.42 292.44 2356.81 30.59 2010-11-18 16:05:23.000 322 33363.35 292.39 2356.72 30.59 2010-11-18 16:05:24.000 322 33363.37 292.39 2356.74 30.59 2010-11-18 16:05:25.000 322 33363.35 292.39 2356.76 30.59 2010-11-18 16:05:26.000 322 33363.37 292.38 2356.68 30.59 2010-11-18 16:05:27.000 322 33363.32 292.45 2356.80 30.59 2010-11-18 16:05:28.000 322 33363.27 292.39 2356.80 30.59 2010-11-18 16:05:29.000 322 33363.40 292.39 2356.68 30.59 2010-11-18 16:05:30.000 322 33363.40 292.39 2356.72 30.59 2010-11-18 16:05:31.000 322 33363.41 292.42 2356.83 30.59 2010-11-18 16:05:32.000 322 33363.40 292.39 2356.83 30.59 2010-11-18 16:05:33.000 322 33363.33 292.43 2356.82 30.59 2010-11-18 16:05:34.000 322 33363.49 292.40 2356.80 30.59 2010-11-18 16:05:35.000 322 33363.34 292.44 2356.82 30.59 2010-11-18 16:05:36.000 322 33363.35 292.42 2356.81 30.59 2010-11-18 16:05:37.000 322 33363.37 292.44 2356.71 30.59 2010-11-18 16:05:38.000 322 33363.38 292.45 2356.73 30.59 2010-11-18 16:05:39.000 322 33363.40 292.42 2356.82 30.59 2010-11-18 16:05:40.000 322 33363.36 292.44 2356.83 30.59 2010-11-18 16:05:41.000 322 33363.36 292.45 2356.71 30.59 2010-11-18 16:05:42.000 322 33363.39 292.42 2356.79 30.59 2010-11-18 16:05:43.000 322 33363.41 292.41 2356.86 30.59 2010-11-18 16:05:44.000 322 33363.40 292.45 2356.79 30.59 2010-11-18 16:05:45.000 322 33363.39 292.40 2356.72 30.59 2010-11-18 16:05:46.000 322 33363.38 292.46 2356.72 30.59 2010-11-18 16:05:47.000 322 33363.39 292.45 2356.84 30.59 2010-11-18 16:05:48.000 322 33363.39 292.43 2356.78 30.59 2010-11-18 16:05:49.000 322 33363.41 292.41 2356.79 30.59 2010-11-18 16:05:50.000 322 33363.40 292.42 2356.79 30.59 2010-11-18 16:05:51.000 322 33363.41 292.44 2356.78 30.59 2010-11-18 16:05:52.000 322 33363.45 292.39 2356.71 30.59 2010-11-18 16:05:53.000 322 33363.44 292.47 2356.70 30.59 2010-11-18 16:05:54.000 322 33363.36 292.45 2356.73 30.59 2010-11-18 16:05:55.000 322 33363.44 292.39 2356.68 30.59 2010-11-18 16:05:56.000 322 33363.47 292.39 2356.75 30.59 2010-11-18 16:05:57.000 322 33363.48 292.44 2356.78 30.59 2010-11-18 16:05:58.000 322 33363.45 292.39 2356.76 30.59 2010-11-18 16:05:59.000 322 33363.32 292.43 2356.80 30.59 2010-11-18 16:06:00.000 322 33363.41 292.38 2356.80 30.59 2010-11-18 16:06:01.000 322 33363.53 292.43 2356.80 30.59 2010-11-18 16:06:02.000 322 33363.43 292.38 2356.70 30.59 2010-11-18 16:06:03.000 322 33363.58 292.43 2356.78 30.59 2010-11-18 16:06:04.000 322 33363.49 292.44 2356.76 30.59 2010-11-18 16:06:05.000 322 33363.57 292.44 2356.78 30.59 2010-11-18 16:06:06.000 322 33363.54 292.43 2356.74 30.59 2010-11-18 16:06:07.000 322 33363.54 292.44 2356.79 30.59 2010-11-18 16:06:08.000 322 33363.50 292.45 2356.79 30.59 2010-11-18 16:06:09.000 322 33363.58 292.40 2356.83 30.59 2010-11-18 16:06:10.000 322 33363.42 292.42 2356.76 30.59 2010-11-18 16:06:11.000 322 33363.53 292.47 2356.74 30.59 2010-11-18 16:06:12.000 322 33363.44 292.46 2356.82 30.59 2010-11-18 16:06:13.000 322 33363.43 292.48 2356.72 30.59 2010-11-18 16:06:14.000 322 33363.48 292.46 2356.78 30.59 2010-11-18 16:06:15.000 322 33363.63 292.41 2356.89 30.59 2010-11-18 16:06:16.000 322 33363.41 292.42 2356.79 30.59 2010-11-18 16:06:17.000 322 33363.49 292.48 2356.73 30.59 2010-11-18 16:06:18.000 322 33363.48 292.47 2356.70 30.59 2010-11-18 16:06:19.000 322 33363.50 292.47 2356.72 30.59 2010-11-18 16:06:20.000 322 33363.49 292.45 2356.78 30.59 2010-11-18 16:06:21.000 322 33363.49 292.45 2356.73 30.59 2010-11-18 16:06:22.000 322 33363.63 292.43 2356.76 30.59 2010-11-18 16:06:23.000 322 33363.42 292.49 2356.72 30.59 2010-11-18 16:06:24.000 322 33363.50 292.43 2356.73 30.59 2010-11-18 16:06:25.000 322 33363.53 292.41 2356.87 30.59 2010-11-18 16:06:26.000 322 33363.50 292.46 2356.70 30.60 2010-11-18 16:06:27.000 322 33363.48 292.42 2356.72 30.60 2010-11-18 16:06:28.000 322 33363.50 292.45 2356.83 30.60 2010-11-18 16:06:29.000 322 33363.47 292.47 2356.73 30.60 2010-11-18 16:06:30.000 322 33363.42 292.47 2356.66 30.60 2010-11-18 16:06:31.000 322 33363.42 292.51 2356.73 30.60 2010-11-18 16:06:32.000 322 33363.53 292.48 2356.88 30.60 2010-11-18 16:06:33.000 322 33363.50 292.54 2356.69 30.60 2010-11-18 16:06:34.000 322 33363.30 292.50 2356.72 30.60 2010-11-18 16:06:35.000 322 33363.42 292.51 2356.80 30.60 2010-11-18 16:06:36.000 322 33363.40 292.49 2356.73 30.60 2010-11-18 16:06:37.000 322 33363.42 292.49 2356.66 30.60 2010-11-18 16:06:38.000 322 33363.34 292.49 2356.82 30.59 2010-11-18 16:06:39.000 322 33363.36 292.52 2356.69 30.59 2010-11-18 16:06:40.000 322 33363.31 292.53 2356.72 30.60 2010-11-18 16:06:41.000 322 33363.36 292.56 2356.78 30.60 2010-11-18 16:06:42.000 322 33363.32 292.53 2356.74 30.59 2010-11-18 16:06:43.000 322 33363.34 292.56 2356.77 30.60 2010-11-18 16:06:44.000 322 33363.33 292.58 2356.73 30.60 2010-11-18 16:06:45.000 322 33363.30 292.54 2356.83 30.59 2010-11-18 16:06:46.000 322 33363.32 292.49 2356.70 30.59 2010-11-18 16:06:47.000 322 33363.13 292.55 2356.70 30.59 2010-11-18 16:06:48.000 322 33363.25 292.56 2356.78 30.59 2010-11-18 16:06:49.000 322 33363.25 292.53 2356.86 30.59 2010-11-18 16:06:50.000 322 33363.26 292.53 2356.78 30.59 2010-11-18 16:06:51.000 322 33363.28 292.53 2356.86 30.59 2010-11-18 16:06:52.000 322 33363.25 292.50 2356.68 30.59 2010-11-18 16:06:53.000 322 33363.23 292.58 2356.83 30.59 2010-11-18 16:06:54.000 322 33363.24 292.55 2356.82 30.59 2010-11-18 16:06:55.000 322 33363.25 292.55 2356.74 30.59 2010-11-18 16:06:56.000 322 33363.24 292.57 2356.82 30.59 2010-11-18 16:06:57.000 322 33363.23 292.61 2356.79 30.59 2010-11-18 16:06:58.000 322 33363.09 292.61 2356.83 30.59 2010-11-18 16:06:59.000 322 33363.13 292.61 2356.79 30.59 2010-11-18 16:07:00.000 322 33363.22 292.57 2356.78 30.59 2010-11-18 16:07:01.000 322 33363.12 292.61 2356.78 30.59 2010-11-18 16:07:02.000 322 33363.22 292.58 2356.80 30.59 2010-11-18 16:07:03.000 322 33363.24 292.56 2356.87 30.59 2010-11-18 16:07:04.000 322 33363.06 292.62 2356.86 30.59 2010-11-18 16:07:05.000 322 33363.20 292.64 2356.82 30.59 2010-11-18 16:07:06.000 322 33363.11 292.63 2356.83 30.59 2010-11-18 16:07:07.000 322 33363.19 292.62 2356.76 30.59 2010-11-18 16:07:08.000 322 33363.08 292.58 2356.83 30.59 2010-11-18 16:07:09.000 322 33363.14 292.62 2356.86 30.59 2010-11-18 16:07:10.000 322 33363.18 292.63 2356.83 30.59 2010-11-18 16:07:11.000 322 33363.06 292.64 2356.67 30.59 2010-11-18 16:07:12.000 322 33363.07 292.63 2356.78 30.59 2010-11-18 16:07:13.000 322 33363.11 292.60 2356.83 30.59 2010-11-18 16:07:14.000 322 33363.08 292.68 2356.79 30.59 2010-11-18 16:07:15.000 322 33363.01 292.67 2356.92 30.59 2010-11-18 16:07:16.000 322 33363.04 292.59 2356.86 30.59 2010-11-18 16:07:17.000 322 33363.14 292.62 2356.82 30.59 2010-11-18 16:07:18.000 322 33363.04 292.59 2356.85 30.59 2010-11-18 16:07:19.000 322 33362.99 292.61 2356.85 30.59 2010-11-18 16:07:20.000 322 33363.06 292.64 2356.92 30.59 2010-11-18 16:07:21.000 322 33362.96 292.62 2356.80 30.59 2010-11-18 16:07:22.000 322 33362.97 292.63 2356.78 30.59 2010-11-18 16:07:23.000 322 33362.94 292.63 2356.86 30.59 2010-11-18 16:07:24.000 322 33362.92 292.63 2356.81 30.59 2010-11-18 16:07:25.000 322 33362.96 292.66 2356.88 30.59 2010-11-18 16:07:26.000 322 33362.96 292.65 2356.88 30.59 2010-11-18 16:07:27.000 322 33362.94 292.62 2356.99 30.59 2010-11-18 16:07:28.000 322 33362.95 292.64 2356.90 30.59 2010-11-18 16:07:29.000 322 33362.95 292.68 2356.90 30.59 2010-11-18 16:07:30.000 322 33362.91 292.66 2356.87 30.59 2010-11-18 16:07:31.000 322 33363.00 292.67 2356.91 30.59 2010-11-18 16:07:32.000 322 33362.95 292.62 2356.89 30.59 2010-11-18 16:07:33.000 322 33362.96 292.68 2356.91 30.59 2010-11-18 16:07:34.000 322 33362.89 292.73 2356.91 30.59 2010-11-18 16:07:35.000 322 33362.95 292.69 2356.94 30.59 2010-11-18 16:07:36.000 322 33362.89 292.69 2356.90 30.59 2010-11-18 16:07:37.000 322 33362.96 292.68 2356.94 30.59 2010-11-18 16:07:38.000 322 33362.89 292.71 2356.90 30.59 2010-11-18 16:07:39.000 322 33362.95 292.74 2356.92 30.59 2010-11-18 16:07:40.000 322 33362.91 292.69 2356.92 30.59 2010-11-18 16:07:41.000 322 33362.87 292.72 2356.94 30.59 2010-11-18 16:07:42.000 322 33362.89 292.73 2356.92 30.59 2010-11-18 16:07:43.000 322 33362.88 292.76 2356.92 30.60 2010-11-18 16:07:44.000 322 33362.91 292.71 2356.92 30.59 2010-11-18 16:07:45.000 322 33362.96 292.73 2356.97 30.59 2010-11-18 16:07:46.000 322 33362.86 292.72 2356.90 30.59 2010-11-18 16:07:47.000 322 33362.94 292.73 2356.92 30.60 2010-11-18 16:07:48.000 322 33362.92 292.70 2356.91 30.60 2010-11-18 16:07:49.000 322 33362.89 292.72 2356.93 30.60 2010-11-18 16:07:50.000 322 33362.78 292.68 2356.93 30.60 2010-11-18 16:07:51.000 322 33362.86 292.65 2356.94 30.60 2010-11-18 16:07:52.000 322 33362.86 292.70 2357.03 30.60 2010-11-18 16:07:53.000 322 33362.87 292.68 2356.97 30.60 2010-11-18 16:07:54.000 322 33362.85 292.70 2356.98 30.60 2010-11-18 16:07:55.000 322 33362.88 292.72 2357.01 30.60 2010-11-18 16:07:56.000 322 33362.88 292.74 2356.92 30.60 2010-11-18 16:07:57.000 322 33362.88 292.76 2356.88 30.60 2010-11-18 16:07:58.000 322 33362.76 292.73 2356.89 30.60 2010-11-18 16:07:59.000 322 33362.79 292.72 2357.02 30.60 2010-11-18 16:08:00.000 322 33362.74 292.70 2356.99 30.60 2010-11-18 16:08:01.000 322 33362.77 292.74 2356.89 30.60 2010-11-18 16:08:02.000 322 33362.76 292.76 2356.97 30.60 2010-11-18 16:08:03.000 322 33362.75 292.74 2357.00 30.60 2010-11-18 16:08:04.000 322 33362.81 292.76 2356.98 30.60 2010-11-18 16:08:05.000 322 33362.62 292.79 2356.98 30.60 2010-11-18 16:08:06.000 322 33362.69 292.80 2357.01 30.60 2010-11-18 16:08:07.000 322 33362.65 292.81 2356.94 30.60 2010-11-18 16:08:08.000 322 33362.65 292.85 2357.04 30.60 2010-11-18 16:08:09.000 322 33362.60 292.79 2357.01 30.59 2010-11-18 16:08:10.000 322 33362.62 292.82 2357.04 30.59 2010-11-18 16:08:11.000 322 33362.67 292.84 2357.04 30.59 2010-11-18 16:08:12.000 322 33362.65 292.82 2356.98 30.59 2010-11-18 16:08:13.000 322 33362.61 292.83 2357.07 30.59 2010-11-18 16:08:14.000 322 33362.64 292.83 2356.99 30.59 2010-11-18 16:08:15.000 322 33362.58 292.82 2356.99 30.59 2010-11-18 16:08:16.000 322 33362.69 292.85 2357.03 30.60 2010-11-18 16:08:17.000 322 33362.63 292.79 2356.99 30.59 2010-11-18 16:08:18.000 322 33362.58 292.81 2356.98 30.59 2010-11-18 16:08:19.000 322 33362.60 292.82 2357.04 30.59 2010-11-18 16:08:20.000 322 33362.56 292.85 2357.08 30.59 2010-11-18 16:08:21.000 322 33362.67 292.83 2357.03 30.59 2010-11-18 16:08:22.000 322 33362.61 292.81 2356.95 30.59 2010-11-18 16:08:23.000 322 33362.52 292.84 2356.98 30.59 2010-11-18 16:08:24.000 322 33362.54 292.84 2357.05 30.59 2010-11-18 16:08:25.000 322 33362.55 292.87 2357.03 30.59 2010-11-18 16:08:26.000 322 33362.54 292.84 2357.09 30.59 2010-11-18 16:08:27.000 322 33362.55 292.82 2357.03 30.59 2010-11-18 16:08:28.000 322 33362.50 292.83 2357.05 30.59 2010-11-18 16:08:29.000 322 33362.58 292.86 2356.97 30.59 2010-11-18 16:08:30.000 322 33362.47 292.85 2357.03 30.59 2010-11-18 16:08:31.000 322 33362.51 292.84 2357.10 30.59 2010-11-18 16:08:32.000 322 33362.49 292.83 2357.03 30.59 2010-11-18 16:08:33.000 322 33362.43 292.85 2357.05 30.59 2010-11-18 16:08:34.000 322 33362.55 292.86 2357.03 30.59 2010-11-18 16:08:35.000 322 33362.46 292.84 2357.09 30.59 2010-11-18 16:08:36.000 322 33362.36 292.83 2357.04 30.59 2010-11-18 16:08:37.000 322 33362.38 292.82 2357.09 30.59 2010-11-18 16:08:38.000 322 33362.41 292.84 2357.09 30.59 2010-11-18 16:08:39.000 322 33362.32 292.82 2357.03 30.59 2010-11-18 16:08:40.000 322 33362.35 292.85 2357.14 30.59 2010-11-18 16:08:41.000 322 33362.31 292.85 2357.03 30.59 2010-11-18 16:08:42.000 322 33362.33 292.87 2357.04 30.59 2010-11-18 16:08:43.000 322 33362.41 292.84 2357.01 30.59 2010-11-18 16:08:44.000 322 33362.34 292.87 2357.10 30.59 2010-11-18 16:08:45.000 322 33362.36 292.87 2357.05 30.59 2010-11-18 16:08:46.000 322 33362.37 292.87 2357.10 30.59 2010-11-18 16:08:47.000 322 33362.45 292.87 2357.09 30.59 2010-11-18 16:08:48.000 322 33362.34 292.88 2357.04 30.59 2010-11-18 16:08:49.000 322 33362.43 292.85 2357.13 30.59 2010-11-18 16:08:50.000 322 33362.36 292.88 2357.03 30.59 2010-11-18 16:08:51.000 322 33362.38 292.84 2357.14 30.59 2010-11-18 16:08:52.000 322 33362.42 292.86 2357.08 30.59 2010-11-18 16:08:53.000 322 33362.45 292.89 2357.12 30.59 2010-11-18 16:08:54.000 322 33362.43 292.86 2357.09 30.59 2010-11-18 16:08:55.000 322 33362.44 292.89 2357.16 30.59 2010-11-18 16:08:56.000 322 33362.55 292.87 2357.09 30.59 2010-11-18 16:08:57.000 322 33362.43 292.93 2357.03 30.59 2010-11-18 16:08:58.000 322 33362.40 292.88 2357.23 30.59 2010-11-18 16:08:59.000 322 33362.51 292.91 2357.10 30.59 2010-11-18 16:09:00.000 322 33362.45 292.90 2357.10 30.59 2010-11-18 16:09:01.000 322 33362.50 292.89 2357.09 30.59 2010-11-18 16:09:02.000 322 33362.46 292.90 2357.12 30.59 2010-11-18 16:09:03.000 322 33362.50 292.91 2357.09 30.59 2010-11-18 16:09:04.000 322 33362.47 292.90 2357.09 30.59 2010-11-18 16:09:05.000 322 33362.51 292.88 2357.11 30.59 2010-11-18 16:09:06.000 322 33362.48 292.92 2357.09 30.59 2010-11-18 16:09:07.000 322 33362.54 292.86 2357.08 30.59 2010-11-18 16:09:08.000 322 33362.50 292.87 2357.08 30.59 2010-11-18 16:09:09.000 322 33362.57 292.91 2357.11 30.59 2010-11-18 16:09:10.000 322 33362.61 292.91 2357.07 30.59 2010-11-18 16:09:11.000 322 33362.60 292.88 2357.04 30.59 2010-11-18 16:09:12.000 322 33362.60 292.86 2357.06 30.59 2010-11-18 16:09:13.000 322 33362.60 292.85 2357.08 30.59 2010-11-18 16:09:14.000 322 33362.58 292.90 2357.03 30.59 2010-11-18 16:09:15.000 322 33362.65 292.88 2357.03 30.59 2010-11-18 16:09:16.000 322 33362.71 292.83 2357.03 30.59 2010-11-18 16:09:17.000 322 33362.75 292.93 2357.01 30.59 2010-11-18 16:09:18.000 322 33362.76 292.85 2357.01 30.59 2010-11-18 16:09:19.000 322 33362.76 292.85 2357.00 30.59 2010-11-18 16:09:20.000 322 33362.65 292.82 2357.11 30.59 2010-11-18 16:09:21.000 322 33362.67 292.87 2357.09 30.59 2010-11-18 16:09:22.000 322 33362.66 292.86 2357.11 30.59 2010-11-18 16:09:23.000 322 33362.76 292.87 2357.05 30.59 2010-11-18 16:09:24.000 322 33362.67 292.92 2357.02 30.59 2010-11-18 16:09:25.000 322 33362.74 292.84 2357.09 30.59 2010-11-18 16:09:26.000 322 33362.73 292.87 2357.05 30.59 2010-11-18 16:09:27.000 322 33362.77 292.84 2357.03 30.59 2010-11-18 16:09:28.000 322 33362.75 292.91 2357.04 30.59 2010-11-18 16:09:29.000 322 33362.73 292.87 2357.07 30.59 2010-11-18 16:09:30.000 322 33362.76 292.88 2357.06 30.59 2010-11-18 16:09:31.000 322 33362.72 292.83 2357.07 30.59 2010-11-18 16:09:32.000 322 33362.80 292.92 2357.02 30.59 2010-11-18 16:09:33.000 322 33362.80 292.92 2357.01 30.59 2010-11-18 16:09:34.000 322 33362.69 292.87 2357.04 30.59 2010-11-18 16:09:35.000 322 33362.80 292.89 2357.00 30.59 2010-11-18 16:09:36.000 322 33362.72 292.89 2357.01 30.59 2010-11-18 16:09:37.000 322 33362.68 292.93 2357.06 30.59 2010-11-18 16:09:38.000 322 33362.76 292.89 2357.06 30.59 2010-11-18 16:09:39.000 322 33362.72 292.93 2357.03 30.59 2010-11-18 16:09:40.000 322 33362.75 292.93 2357.02 30.59 2010-11-18 16:09:41.000 322 33362.78 292.93 2357.12 30.59 2010-11-18 16:09:42.000 322 33362.73 292.93 2357.05 30.59 2010-11-18 16:09:43.000 322 33362.81 292.94 2357.03 30.59 2010-11-18 16:09:44.000 322 33362.76 292.95 2357.01 30.59 2010-11-18 16:09:45.000 322 33362.78 292.96 2356.97 30.59 2010-11-18 16:09:46.000 322 33362.76 292.96 2356.98 30.59 2010-11-18 16:09:47.000 322 33362.78 292.98 2357.07 30.59 2010-11-18 16:09:48.000 322 33362.72 292.94 2357.03 30.59 2010-11-18 16:09:49.000 322 33362.76 292.94 2357.05 30.59 2010-11-18 16:09:50.000 322 33362.73 292.93 2357.05 30.59 2010-11-18 16:09:51.000 322 33362.83 292.95 2357.00 30.59 2010-11-18 16:09:52.000 322 33362.73 292.96 2357.05 30.59 2010-11-18 16:09:53.000 322 33362.63 292.97 2357.16 30.59 2010-11-18 16:09:54.000 322 33362.75 292.94 2357.08 30.59 2010-11-18 16:09:55.000 322 33362.72 292.93 2357.11 30.59 2010-11-18 16:09:56.000 322 33362.71 292.94 2357.11 30.59 2010-11-18 16:09:57.000 322 33362.67 292.92 2357.15 30.59 2010-11-18 16:09:58.000 322 33362.84 292.97 2357.05 30.59 2010-11-18 16:09:59.000 322 33362.76 292.96 2357.14 30.59 2010-11-18 16:10:00.000 322 33362.77 292.97 2357.14 30.59 2010-11-18 16:10:01.000 322 33362.77 292.96 2357.07 30.59 2010-11-18 16:10:02.000 322 33362.82 292.97 2357.10 30.59 2010-11-18 16:10:03.000 322 33362.83 292.91 2357.10 30.59 2010-11-18 16:10:04.000 322 33362.70 292.98 2357.08 30.59 2010-11-18 16:10:05.000 322 33362.68 293.00 2357.04 30.59 2010-11-18 16:10:06.000 322 33362.75 292.95 2357.09 30.59 2010-11-18 16:10:07.000 322 33362.76 292.97 2357.11 30.59 2010-11-18 16:10:08.000 322 33362.82 292.98 2357.03 30.59 2010-11-18 16:10:09.000 322 33362.77 292.98 2357.08 30.59 2010-11-18 16:10:10.000 322 33362.73 293.02 2357.06 30.59 2010-11-18 16:10:11.000 322 33362.79 292.99 2357.03 30.59 2010-11-18 16:10:12.000 322 33362.67 292.97 2357.04 30.59 2010-11-18 16:10:13.000 322 33362.73 292.99 2357.01 30.59 2010-11-18 16:10:14.000 322 33362.71 293.01 2357.11 30.59 2010-11-18 16:10:15.000 322 33362.71 293.00 2357.08 30.59 2010-11-18 16:10:16.000 322 33362.83 293.05 2357.07 30.59 2010-11-18 16:10:17.000 322 33362.74 293.05 2357.12 30.59 2010-11-18 16:10:18.000 322 33362.72 293.01 2357.14 30.59 2010-11-18 16:10:19.000 322 33362.74 293.00 2357.17 30.59 2010-11-18 16:10:20.000 322 33362.80 293.03 2357.14 30.59 2010-11-18 16:10:21.000 322 33362.78 293.02 2357.14 30.59 2010-11-18 16:10:22.000 322 33362.76 293.01 2357.18 30.59 2010-11-18 16:10:23.000 322 33362.85 293.01 2357.16 30.59 2010-11-18 16:10:24.000 322 33362.77 293.01 2357.10 30.59 2010-11-18 16:10:25.000 322 33362.94 293.04 2357.16 30.59 2010-11-18 16:10:26.000 322 33362.86 293.02 2357.09 30.59 2010-11-18 16:10:27.000 322 33362.71 293.00 2357.11 30.59 2010-11-18 16:10:28.000 322 33362.94 292.99 2357.21 30.59 2010-11-18 16:10:29.000 322 33362.95 293.01 2357.14 30.59 2010-11-18 16:10:30.000 322 33362.93 293.03 2357.13 30.60 2010-11-18 16:10:31.000 322 33362.86 293.07 2357.13 30.59 2010-11-18 16:10:32.000 322 33362.92 293.04 2357.13 30.59 2010-11-18 16:10:33.000 322 33363.02 293.02 2357.17 30.59 2010-11-18 16:10:34.000 322 33362.96 293.09 2357.13 30.59 2010-11-18 16:10:35.000 322 33362.94 293.03 2357.11 30.59 2010-11-18 16:10:36.000 322 33362.92 293.04 2357.13 30.59 2010-11-18 16:10:37.000 322 33362.95 293.08 2357.13 30.59 2010-11-18 16:10:38.000 322 33363.03 293.07 2357.13 30.59 2010-11-18 16:10:39.000 322 33362.88 293.05 2357.13 30.59 2010-11-18 16:10:40.000 322 33362.96 293.07 2357.16 30.59 2010-11-18 16:10:41.000 322 33362.92 293.06 2357.17 30.59 2010-11-18 16:10:42.000 322 33362.96 293.07 2357.16 30.59 2010-11-18 16:10:43.000 322 33362.91 293.10 2357.17 30.59 2010-11-18 16:10:44.000 322 33362.96 293.12 2357.19 30.59 2010-11-18 16:10:45.000 322 33362.92 293.12 2357.13 30.59 2010-11-18 16:10:46.000 322 33362.96 293.08 2357.26 30.59 2010-11-18 16:10:47.000 322 33362.94 293.09 2357.22 30.59 2010-11-18 16:10:48.000 322 33362.93 293.07 2357.19 30.59 2010-11-18 16:10:49.000 322 33362.95 293.08 2357.13 30.59 2010-11-18 16:10:50.000 322 33362.89 293.09 2357.12 30.59 2010-11-18 16:10:51.000 322 33362.89 293.09 2357.14 30.59 2010-11-18 16:10:52.000 322 33362.88 293.11 2357.15 30.59 2010-11-18 16:10:53.000 322 33362.88 293.12 2357.17 30.59 2010-11-18 16:10:54.000 322 33362.91 293.12 2357.24 30.59 2010-11-18 16:10:55.000 322 33362.99 293.14 2357.17 30.59 2010-11-18 16:10:56.000 322 33362.95 293.10 2357.19 30.59 2010-11-18 16:10:57.000 322 33362.94 293.05 2357.25 30.59 2010-11-18 16:10:58.000 322 33362.95 293.12 2357.23 30.59 2010-11-18 16:10:59.000 322 33363.00 293.09 2357.23 30.59 2010-11-18 16:11:00.000 322 33362.96 293.09 2357.14 30.59 2010-11-18 16:11:01.000 322 33362.95 293.10 2357.22 30.59 2010-11-18 16:11:02.000 322 33362.97 293.14 2357.20 30.59 2010-11-18 16:11:03.000 322 33363.06 293.18 2357.25 30.59 2010-11-18 16:11:04.000 322 33362.89 293.18 2357.16 30.59 2010-11-18 16:11:05.000 322 33362.98 293.16 2357.14 30.60 2010-11-18 16:11:06.000 322 33363.00 293.18 2357.23 30.59 2010-11-18 16:11:07.000 322 33362.94 293.20 2357.22 30.59 2010-11-18 16:11:08.000 322 33362.97 293.22 2357.24 30.60 2010-11-18 16:11:09.000 322 33362.85 293.23 2357.18 30.60 2010-11-18 16:11:10.000 322 33362.89 293.24 2357.17 30.60 2010-11-18 16:11:11.000 322 33362.98 293.23 2357.20 30.60 2010-11-18 16:11:12.000 322 33362.89 293.23 2357.16 30.60 2010-11-18 16:11:13.000 322 33362.91 293.20 2357.21 30.59 2010-11-18 16:11:14.000 322 33362.86 293.23 2357.22 30.60 2010-11-18 16:11:15.000 322 33362.91 293.24 2357.20 30.60 2010-11-18 16:11:16.000 322 33362.83 293.22 2357.25 30.59 2010-11-18 16:11:17.000 322 33362.86 293.18 2357.32 30.59 2010-11-18 16:11:18.000 322 33362.87 293.17 2357.35 30.60 2010-11-18 16:11:19.000 322 33362.85 293.14 2357.20 30.59 2010-11-18 16:11:20.000 322 33362.88 293.21 2357.20 30.60 2010-11-18 16:11:21.000 322 33362.86 293.16 2357.32 30.60 2010-11-18 16:11:22.000 322 33362.83 293.15 2357.19 30.59 2010-11-18 16:11:23.000 322 33362.79 293.21 2357.32 30.60 2010-11-18 16:11:24.000 322 33362.82 293.20 2357.32 30.59 2010-11-18 16:11:25.000 322 33362.85 293.19 2357.32 30.60 2010-11-18 16:11:26.000 322 33362.82 293.21 2357.28 30.59 2010-11-18 16:11:27.000 322 33362.84 293.16 2357.27 30.59 2010-11-18 16:11:28.000 322 33362.89 293.20 2357.28 30.60 2010-11-18 16:11:29.000 322 33362.93 293.18 2357.22 30.59 2010-11-18 16:11:30.000 322 33362.94 293.18 2357.22 30.59 2010-11-18 16:11:31.000 322 33362.92 293.19 2357.24 30.60 2010-11-18 16:11:32.000 322 33362.90 293.21 2357.30 30.60 2010-11-18 16:11:33.000 322 33362.94 293.18 2357.26 30.59 2010-11-18 16:11:34.000 322 33362.85 293.25 2357.30 30.59 2010-11-18 16:11:35.000 322 33362.99 293.25 2357.25 30.60 2010-11-18 16:11:36.000 322 33363.03 293.25 2357.23 30.59 2010-11-18 16:11:37.000 322 33362.89 293.26 2357.37 30.60 2010-11-18 16:11:38.000 322 33362.96 293.26 2357.28 30.60 2010-11-18 16:11:39.000 322 33363.01 293.29 2357.25 30.60 2010-11-18 16:11:40.000 322 33362.96 293.25 2357.34 30.59 2010-11-18 16:11:41.000 322 33363.04 293.29 2357.30 30.59 2010-11-18 16:11:42.000 322 33362.96 293.32 2357.25 30.60 2010-11-18 16:11:43.000 322 33362.95 293.31 2357.24 30.60 2010-11-18 16:11:44.000 322 33363.01 293.31 2357.27 30.60 2010-11-18 16:11:45.000 322 33362.94 293.33 2357.36 30.59 2010-11-18 16:11:46.000 322 33362.91 293.32 2357.35 30.60 2010-11-18 16:11:47.000 322 33362.83 293.34 2357.32 30.59 2010-11-18 16:11:48.000 322 33362.91 293.30 2357.32 30.59 2010-11-18 16:11:49.000 322 33362.92 293.34 2357.34 30.60 2010-11-18 16:11:50.000 322 33362.92 293.32 2357.30 30.59 2010-11-18 16:11:51.000 322 33362.89 293.34 2357.29 30.59 2010-11-18 16:11:52.000 322 33362.89 293.25 2357.36 30.59 2010-11-18 16:11:53.000 322 33362.82 293.32 2357.36 30.59 2010-11-18 16:11:54.000 322 33362.86 293.33 2357.29 30.60 2010-11-18 16:11:55.000 322 33362.87 293.25 2357.25 30.60 2010-11-18 16:11:56.000 322 33362.83 293.30 2357.26 30.60 2010-11-18 16:11:57.000 322 33362.85 293.27 2357.28 30.60 2010-11-18 16:11:58.000 322 33362.86 293.27 2357.38 30.60 2010-11-18 16:11:59.000 322 33362.86 293.26 2357.29 30.59 2010-11-18 16:12:00.000 322 33362.80 293.32 2357.29 30.60 2010-11-18 16:12:01.000 322 33362.95 293.29 2357.51 30.60 2010-11-18 16:12:02.000 322 33362.83 293.34 2357.34 30.60 2010-11-18 16:12:03.000 322 33362.92 293.29 2357.25 30.60 2010-11-18 16:12:04.000 322 33362.77 293.35 2357.37 30.60 2010-11-18 16:12:05.000 322 33362.78 293.30 2357.44 30.59 2010-11-18 16:12:06.000 322 33362.83 293.31 2357.41 30.60 2010-11-18 16:12:07.000 322 33362.94 293.38 2357.32 30.60 2010-11-18 16:12:08.000 322 33362.87 293.34 2357.22 30.59 2010-11-18 16:12:09.000 322 33362.85 293.39 2357.43 30.60 2010-11-18 16:12:10.000 322 33362.74 293.36 2357.34 30.60 2010-11-18 16:12:11.000 322 33362.91 293.36 2357.28 30.60 2010-11-18 16:12:12.000 322 33362.86 293.38 2357.25 30.60 2010-11-18 16:12:13.000 322 33362.79 293.40 2357.28 30.60 2010-11-18 16:12:14.000 322 33362.77 293.39 2357.39 30.60 2010-11-18 16:12:15.000 322 33362.83 293.39 2357.34 30.60 2010-11-18 16:12:16.000 322 33362.77 293.40 2357.35 30.60 2010-11-18 16:12:17.000 322 33362.82 293.36 2357.38 30.60 2010-11-18 16:12:18.000 322 33362.67 293.35 2357.35 30.60 2010-11-18 16:12:19.000 322 33362.74 293.39 2357.38 30.60 2010-11-18 16:12:20.000 322 33362.75 293.40 2357.37 30.60 2010-11-18 16:12:21.000 322 33362.76 293.38 2357.37 30.60 2010-11-18 16:12:22.000 322 33362.68 293.40 2357.42 30.60 2010-11-18 16:12:23.000 322 33362.67 293.40 2357.39 30.60 2010-11-18 16:12:24.000 322 33362.70 293.39 2357.38 30.60 2010-11-18 16:12:25.000 322 33362.68 293.39 2357.39 30.60 2010-11-18 16:12:26.000 322 33362.65 293.39 2357.39 30.60 2010-11-18 16:12:27.000 322 33362.54 293.40 2357.40 30.60 2010-11-18 16:12:28.000 322 33362.63 293.33 2357.34 30.60 2010-11-18 16:12:29.000 322 33362.58 293.40 2357.38 30.60 2010-11-18 16:12:30.000 322 33362.54 293.39 2357.35 30.60 2010-11-18 16:12:31.000 322 33362.64 293.39 2357.43 30.60 2010-11-18 16:12:32.000 322 33362.61 293.38 2357.39 30.60 2010-11-18 16:12:33.000 322 33362.56 293.40 2357.42 30.60 2010-11-18 16:12:34.000 322 33362.60 293.42 2357.43 30.60 2010-11-18 16:12:35.000 322 33362.50 293.45 2357.39 30.60 2010-11-18 16:12:36.000 322 33362.53 293.45 2357.42 30.60 2010-11-18 16:12:37.000 322 33362.56 293.47 2357.41 30.60 2010-11-18 16:12:38.000 322 33362.54 293.41 2357.50 30.60 2010-11-18 16:12:39.000 322 33362.37 293.46 2357.44 30.60 2010-11-18 16:12:40.000 322 33362.52 293.49 2357.54 30.60 2010-11-18 16:12:41.000 322 33362.53 293.50 2357.47 30.60 2010-11-18 16:12:42.000 322 33362.46 293.51 2357.42 30.60 2010-11-18 16:12:43.000 322 33362.42 293.54 2357.54 30.60 2010-11-18 16:12:44.000 322 33362.39 293.54 2357.44 30.60 2010-11-18 16:12:45.000 322 33362.46 293.57 2357.48 30.60 2010-11-18 16:12:46.000 322 33362.46 293.57 2357.53 30.60 2010-11-18 16:12:47.000 322 33362.47 293.57 2357.41 30.60 2010-11-18 16:12:48.000 322 33362.39 293.56 2357.49 30.60 2010-11-18 16:12:49.000 322 33362.45 293.52 2357.51 30.60 2010-11-18 16:12:50.000 322 33362.43 293.52 2357.53 30.60 2010-11-18 16:12:51.000 322 33362.48 293.54 2357.53 30.60 2010-11-18 16:12:52.000 322 33362.51 293.51 2357.51 30.60 2010-11-18 16:12:53.000 322 33362.35 293.51 2357.57 30.60 2010-11-18 16:12:54.000 322 33362.44 293.51 2357.54 30.60 2010-11-18 16:12:55.000 322 33362.38 293.47 2357.53 30.60 2010-11-18 16:12:56.000 322 33362.36 293.47 2357.51 30.60 2010-11-18 16:12:57.000 322 33362.32 293.48 2357.45 30.60 2010-11-18 16:12:58.000 322 33362.29 293.45 2357.50 30.60 2010-11-18 16:12:59.000 322 33362.33 293.49 2357.54 30.60 2010-11-18 16:13:00.000 322 33362.33 293.46 2357.53 30.60 2010-11-18 16:13:01.000 322 33362.23 293.45 2357.55 30.60 2010-11-18 16:13:02.000 322 33362.29 293.46 2357.49 30.60 2010-11-18 16:13:03.000 322 33362.21 293.50 2357.55 30.60 2010-11-18 16:13:04.000 322 33362.23 293.50 2357.57 30.60 2010-11-18 16:13:05.000 322 33362.31 293.44 2357.53 30.60 2010-11-18 16:13:06.000 322 33362.15 293.47 2357.48 30.60 2010-11-18 16:13:07.000 322 33362.12 293.48 2357.59 30.60 2010-11-18 16:13:08.000 322 33362.17 293.52 2357.60 30.60 2010-11-18 16:13:09.000 322 33362.23 293.49 2357.61 30.60 2010-11-18 16:13:10.000 322 33362.07 293.52 2357.53 30.60 2010-11-18 16:13:11.000 322 33362.10 293.56 2357.59 30.60 2010-11-18 16:13:12.000 322 33362.17 293.52 2357.59 30.60 2010-11-18 16:13:13.000 322 33362.17 293.51 2357.51 30.60 2010-11-18 16:13:14.000 322 33362.19 293.49 2357.54 30.60 2010-11-18 16:13:15.000 322 33362.09 293.48 2357.59 30.60 2010-11-18 16:13:16.000 322 33362.21 293.50 2357.57 30.60 2010-11-18 16:13:17.000 322 33362.20 293.55 2357.61 30.60 2010-11-18 16:13:18.000 322 33362.14 293.55 2357.58 30.60 2010-11-18 16:13:19.000 322 33362.22 293.50 2357.60 30.60 2010-11-18 16:13:20.000 322 33362.23 293.54 2357.59 30.60 2010-11-18 16:13:21.000 322 33362.33 293.52 2357.61 30.60 2010-11-18 16:13:22.000 322 33362.06 293.55 2357.51 30.60 2010-11-18 16:13:23.000 322 33362.23 293.51 2357.60 30.60 2010-11-18 16:13:24.000 322 33362.16 293.50 2357.59 30.60 2010-11-18 16:13:25.000 322 33362.15 293.52 2357.53 30.60 2010-11-18 16:13:26.000 322 33362.11 293.55 2357.55 30.60 2010-11-18 16:13:27.000 322 33362.03 293.54 2357.58 30.60 2010-11-18 16:13:28.000 322 33362.12 293.54 2357.64 30.60 2010-11-18 16:13:29.000 322 33362.11 293.53 2357.60 30.60 2010-11-18 16:13:30.000 322 33362.07 293.51 2357.57 30.60 2010-11-18 16:13:31.000 322 33362.04 293.54 2357.63 30.60 2010-11-18 16:13:32.000 322 33362.04 293.55 2357.61 30.60 2010-11-18 16:13:33.000 322 33362.04 293.56 2357.61 30.60 2010-11-18 16:13:34.000 322 33361.89 293.54 2357.59 30.60 2010-11-18 16:13:35.000 322 33361.96 293.53 2357.62 30.60 2010-11-18 16:13:36.000 322 33361.98 293.52 2357.59 30.60 2010-11-18 16:13:37.000 322 33361.93 293.58 2357.61 30.60 2010-11-18 16:13:38.000 322 33361.92 293.57 2357.55 30.60 2010-11-18 16:13:39.000 322 33361.91 293.53 2357.59 30.60 2010-11-18 16:13:40.000 322 33361.97 293.56 2357.67 30.60 2010-11-18 16:13:41.000 322 33361.79 293.55 2357.58 30.60 2010-11-18 16:13:42.000 322 33361.89 293.56 2357.53 30.60 2010-11-18 16:13:43.000 322 33361.90 293.55 2357.61 30.60 2010-11-18 16:13:44.000 322 33361.92 293.52 2357.63 30.60 2010-11-18 16:13:45.000 322 33361.89 293.57 2357.51 30.60 2010-11-18 16:13:46.000 322 33361.88 293.60 2357.68 30.60 2010-11-18 16:13:47.000 322 33361.89 293.62 2357.54 30.60 2010-11-18 16:13:48.000 322 33361.85 293.60 2357.55 30.60 2010-11-18 16:13:49.000 322 33361.84 293.62 2357.57 30.60 2010-11-18 16:13:50.000 322 33361.77 293.61 2357.58 30.60 2010-11-18 16:13:51.000 322 33361.82 293.63 2357.58 30.60 2010-11-18 16:13:52.000 322 33361.81 293.62 2357.60 30.60 2010-11-18 16:13:53.000 322 33361.76 293.61 2357.59 30.60 2010-11-18 16:13:54.000 322 33361.70 293.59 2357.59 30.60 2010-11-18 16:13:55.000 322 33361.63 293.61 2357.66 30.60 2010-11-18 16:13:56.000 322 33361.73 293.59 2357.68 30.60 2010-11-18 16:13:57.000 322 33361.68 293.57 2357.53 30.60 2010-11-18 16:13:58.000 322 33361.65 293.58 2357.68 30.60 2010-11-18 16:13:59.000 322 33361.73 293.56 2357.69 30.60 2010-11-18 16:14:00.000 322 33361.68 293.55 2357.65 30.60 2010-11-18 16:14:01.000 322 33361.73 293.57 2357.58 30.60 2010-11-18 16:14:02.000 322 33361.70 293.54 2357.66 30.60 2010-11-18 16:14:03.000 322 33361.79 293.48 2357.73 30.60 2010-11-18 16:14:04.000 322 33361.74 293.52 2357.69 30.60 2010-11-18 16:14:05.000 322 33361.82 293.51 2357.70 30.60 2010-11-18 16:14:06.000 322 33361.81 293.51 2357.65 30.60 2010-11-18 16:14:07.000 322 33361.75 293.51 2357.60 30.60 2010-11-18 16:14:08.000 322 33361.81 293.53 2357.75 30.60 2010-11-18 16:14:09.000 322 33361.75 293.54 2357.63 30.60 2010-11-18 16:14:10.000 322 33361.70 293.55 2357.68 30.60 2010-11-18 16:14:11.000 322 33361.74 293.55 2357.72 30.60 2010-11-18 16:14:12.000 322 33361.60 293.51 2357.66 30.60 2010-11-18 16:14:13.000 322 33361.75 293.55 2357.63 30.60 2010-11-18 16:14:14.000 322 33361.67 293.55 2357.60 30.60 2010-11-18 16:14:15.000 322 33361.55 293.52 2357.55 30.60 2010-11-18 16:14:16.000 322 33361.62 293.56 2357.69 30.60 2010-11-18 16:14:17.000 322 33361.69 293.55 2357.62 30.60 2010-11-18 16:14:18.000 322 33361.59 293.58 2357.64 30.60 2010-11-18 16:14:19.000 322 33361.56 293.55 2357.60 30.60 2010-11-18 16:14:20.000 322 33361.55 293.54 2357.66 30.60 2010-11-18 16:14:21.000 322 33361.52 293.54 2357.59 30.60 2010-11-18 16:14:22.000 322 33361.55 293.59 2357.68 30.60 2010-11-18 16:14:23.000 322 33361.61 293.57 2357.70 30.60 2010-11-18 16:14:24.000 322 33361.58 293.61 2357.70 30.60 2010-11-18 16:14:25.000 322 33361.59 293.62 2357.67 30.60 2010-11-18 16:14:26.000 322 33361.55 293.60 2357.59 30.60 2010-11-18 16:14:27.000 322 33361.48 293.64 2357.68 30.60 2010-11-18 16:14:28.000 322 33361.45 293.63 2357.63 30.60 2010-11-18 16:14:29.000 322 33361.47 293.62 2357.66 30.60 2010-11-18 16:14:30.000 322 33361.47 293.62 2357.71 30.60 2010-11-18 16:14:31.000 322 33361.55 293.62 2357.68 30.60 2010-11-18 16:14:32.000 322 33361.43 293.66 2357.65 30.60 2010-11-18 16:14:33.000 322 33361.36 293.68 2357.71 30.60 2010-11-18 16:14:34.000 322 33361.36 293.70 2357.57 30.60 2010-11-18 16:14:35.000 322 33361.38 293.67 2357.72 30.60 2010-11-18 16:14:36.000 322 33361.30 293.68 2357.68 30.60 2010-11-18 16:14:37.000 322 33361.37 293.65 2357.68 30.60 2010-11-18 16:14:38.000 322 33361.31 293.66 2357.68 30.60 2010-11-18 16:14:39.000 322 33361.23 293.66 2357.73 30.60 2010-11-18 16:14:40.000 322 33361.37 293.60 2357.66 30.60 2010-11-18 16:14:41.000 322 33361.34 293.66 2357.70 30.60 2010-11-18 16:14:42.000 322 33361.30 293.63 2357.69 30.60 2010-11-18 16:14:43.000 322 33361.29 293.59 2357.73 30.60 2010-11-18 16:14:44.000 322 33361.34 293.65 2357.72 30.60 2010-11-18 16:14:45.000 322 33361.31 293.60 2357.79 30.60 2010-11-18 16:14:46.000 322 33361.27 293.62 2357.78 30.60 2010-11-18 16:14:47.000 322 33361.30 293.61 2357.81 30.60 2010-11-18 16:14:48.000 322 33361.16 293.62 2357.78 30.60 2010-11-18 16:14:49.000 322 33361.34 293.59 2357.78 30.60 2010-11-18 16:14:50.000 322 33361.33 293.56 2357.66 30.60 2010-11-18 16:14:51.000 322 33361.26 293.57 2357.62 30.60 2010-11-18 16:14:52.000 322 33361.31 293.57 2357.72 30.60 2010-11-18 16:14:53.000 322 33361.27 293.62 2357.72 30.60 2010-11-18 16:14:54.000 322 33361.27 293.57 2357.73 30.60 2010-11-18 16:14:55.000 322 33361.40 293.61 2357.63 30.60 2010-11-18 16:14:56.000 322 33361.34 293.56 2357.61 30.60 2010-11-18 16:14:57.000 322 33361.37 293.55 2357.68 30.60 2010-11-18 16:14:58.000 322 33361.29 293.58 2357.66 30.60 2010-11-18 16:14:59.000 322 33361.39 293.58 2357.70 30.60 2010-11-18 16:15:00.000 322 33361.39 293.60 2357.75 30.60 2010-11-18 16:15:01.000 322 33361.38 293.59 2357.64 30.60 2010-11-18 16:15:02.000 322 33361.34 293.56 2357.71 30.60 2010-11-18 16:15:03.000 322 33361.24 293.52 2357.73 30.60 2010-11-18 16:15:04.000 322 33361.37 293.52 2357.80 30.60 2010-11-18 16:15:05.000 322 33361.43 293.50 2357.72 30.60 2010-11-18 16:15:06.000 322 33361.37 293.50 2357.71 30.60 2010-11-18 16:15:07.000 322 33361.39 293.46 2357.64 30.60 2010-11-18 16:15:08.000 322 33361.36 293.48 2357.73 30.60 2010-11-18 16:15:09.000 322 33361.34 293.45 2357.69 30.60 2010-11-18 16:15:10.000 322 33361.41 293.46 2357.72 30.60 2010-11-18 16:15:11.000 322 33361.42 293.45 2357.70 30.60 2010-11-18 16:15:12.000 322 33361.43 293.46 2357.69 30.60 2010-11-18 16:15:13.000 322 33361.37 293.46 2357.68 30.60 2010-11-18 16:15:14.000 322 33361.41 293.44 2357.69 30.60 2010-11-18 16:15:15.000 322 33361.35 293.47 2357.64 30.60 2010-11-18 16:15:16.000 322 33361.37 293.45 2357.69 30.60 2010-11-18 16:15:17.000 322 33361.31 293.47 2357.66 30.60 2010-11-18 16:15:18.000 322 33361.36 293.49 2357.66 30.60 2010-11-18 16:15:19.000 322 33361.37 293.49 2357.61 30.60 2010-11-18 16:15:20.000 322 33361.29 293.51 2357.64 30.60 2010-11-18 16:15:21.000 322 33361.30 293.45 2357.66 30.60 2010-11-18 16:15:22.000 322 33361.18 293.48 2357.67 30.60 2010-11-18 16:15:23.000 322 33361.23 293.53 2357.53 30.60 2010-11-18 16:15:24.000 322 33361.17 293.54 2357.61 30.60 2010-11-18 16:15:25.000 322 33361.22 293.53 2357.61 30.60 2010-11-18 16:15:26.000 322 33361.15 293.49 2357.63 30.60 2010-11-18 16:15:27.000 322 33361.24 293.54 2357.64 30.60 2010-11-18 16:15:28.000 322 33361.19 293.54 2357.60 30.60 2010-11-18 16:15:29.000 322 33361.04 293.51 2357.64 30.60 2010-11-18 16:15:30.000 322 33361.15 293.51 2357.63 30.60 2010-11-18 16:15:31.000 322 33361.10 293.51 2357.72 30.60 2010-11-18 16:15:32.000 322 33361.09 293.53 2357.69 30.60 2010-11-18 16:15:33.000 322 33361.06 293.52 2357.64 30.60 2010-11-18 16:15:34.000 322 33361.00 293.54 2357.73 30.60 2010-11-18 16:15:35.000 322 33361.06 293.54 2357.64 30.60 2010-11-18 16:15:36.000 322 33361.04 293.50 2357.66 30.60 2010-11-18 16:15:37.000 322 33361.10 293.51 2357.57 30.60 2010-11-18 16:15:38.000 322 33361.03 293.50 2357.69 30.60 2010-11-18 16:15:39.000 322 33361.08 293.52 2357.69 30.60 2010-11-18 16:15:40.000 322 33361.00 293.50 2357.68 30.60 2010-11-18 16:15:41.000 322 33361.03 293.47 2357.69 30.60 2010-11-18 16:15:42.000 322 33361.05 293.47 2357.63 30.60 2010-11-18 16:15:43.000 322 33361.12 293.49 2357.70 30.60 2010-11-18 16:15:44.000 322 33361.07 293.54 2357.68 30.60 2010-11-18 16:15:45.000 322 33361.02 293.46 2357.69 30.60 2010-11-18 16:15:46.000 322 33361.08 293.53 2357.76 30.60 2010-11-18 16:15:47.000 322 33361.08 293.49 2357.66 30.60 2010-11-18 16:15:48.000 322 33361.07 293.51 2357.66 30.60 2010-11-18 16:15:49.000 322 33360.99 293.54 2357.70 30.60 2010-11-18 16:15:50.000 322 33360.98 293.55 2357.77 30.60 2010-11-18 16:15:51.000 322 33360.88 293.55 2357.66 30.60 2010-11-18 16:15:52.000 322 33360.93 293.55 2357.73 30.60 2010-11-18 16:15:53.000 322 33360.99 293.56 2357.79 30.60 2010-11-18 16:15:54.000 322 33360.94 293.56 2357.76 30.60 2010-11-18 16:15:55.000 322 33360.83 293.52 2357.70 30.60 2010-11-18 16:15:56.000 322 33360.94 293.52 2357.71 30.60 2010-11-18 16:15:57.000 322 33360.90 293.55 2357.66 30.60 2010-11-18 16:15:58.000 322 33360.85 293.52 2357.73 30.60 2010-11-18 16:15:59.000 322 33360.84 293.52 2357.79 30.60 2010-11-18 16:16:00.000 322 33360.92 293.51 2357.77 30.60 2010-11-18 16:16:01.000 322 33360.89 293.49 2357.81 30.60 2010-11-18 16:16:02.000 322 33360.95 293.49 2357.78 30.60 2010-11-18 16:16:03.000 322 33360.93 293.51 2357.76 30.60 2010-11-18 16:16:04.000 322 33360.92 293.49 2357.78 30.60 2010-11-18 16:16:05.000 322 33360.79 293.45 2357.74 30.60 2010-11-18 16:16:06.000 322 33360.92 293.46 2357.72 30.60 2010-11-18 16:16:07.000 322 33360.94 293.51 2357.72 30.60 2010-11-18 16:16:08.000 322 33360.98 293.51 2357.65 30.60 2010-11-18 16:16:09.000 322 33360.95 293.49 2357.74 30.60 2010-11-18 16:16:10.000 322 33360.94 293.48 2357.78 30.60 2010-11-18 16:16:11.000 322 33360.89 293.54 2357.77 30.60 2010-11-18 16:16:12.000 322 33360.87 293.52 2357.74 30.60 2010-11-18 16:16:13.000 322 33360.93 293.49 2357.64 30.60 2010-11-18 16:16:14.000 322 33360.93 293.50 2357.75 30.60 2010-11-18 16:16:15.000 322 33360.89 293.55 2357.69 30.60 2010-11-18 16:16:16.000 322 33360.89 293.55 2357.73 30.60 2010-11-18 16:16:17.000 322 33360.86 293.55 2357.74 30.60 2010-11-18 16:16:18.000 322 33360.80 293.55 2357.65 30.60 2010-11-18 16:16:19.000 322 33360.81 293.54 2357.66 30.60 2010-11-18 16:16:20.000 322 33360.84 293.55 2357.81 30.60 2010-11-18 16:16:21.000 322 33360.78 293.56 2357.74 30.60 2010-11-18 16:16:22.000 322 33360.87 293.55 2357.69 30.60 2010-11-18 16:16:23.000 322 33360.78 293.57 2357.79 30.60 2010-11-18 16:16:24.000 322 33360.75 293.55 2357.73 30.60 2010-11-18 16:16:25.000 322 33360.69 293.50 2357.69 30.60 2010-11-18 16:16:26.000 322 33360.75 293.55 2357.82 30.60 2010-11-18 16:16:27.000 322 33360.72 293.53 2357.76 30.60 2010-11-18 16:16:28.000 322 33360.68 293.50 2357.68 30.60 2010-11-18 16:16:29.000 322 33360.73 293.54 2357.70 30.60 2010-11-18 16:16:30.000 322 33360.74 293.52 2357.76 30.60 2010-11-18 16:16:31.000 322 33360.69 293.51 2357.73 30.60 2010-11-18 16:16:32.000 322 33360.71 293.49 2357.66 30.60 2010-11-18 16:16:33.000 322 33360.75 293.45 2357.76 30.60 2010-11-18 16:16:34.000 322 33360.65 293.44 2357.76 30.60 2010-11-18 16:16:35.000 322 33360.67 293.47 2357.85 30.60 2010-11-18 16:16:36.000 322 33360.83 293.43 2357.78 30.60 2010-11-18 16:16:37.000 322 33360.80 293.41 2357.69 30.60 2010-11-18 16:16:38.000 322 33360.85 293.44 2357.72 30.60 2010-11-18 16:16:39.000 322 33360.80 293.41 2357.75 30.60 2010-11-18 16:16:40.000 322 33360.76 293.39 2357.70 30.60 2010-11-18 16:16:41.000 322 33360.93 293.41 2357.78 30.60 2010-11-18 16:16:42.000 322 33360.84 293.38 2357.71 30.60 2010-11-18 16:16:43.000 322 33360.94 293.40 2357.79 30.60 2010-11-18 16:16:44.000 322 33360.97 293.43 2357.71 30.60 2010-11-18 16:16:45.000 322 33360.92 293.39 2357.70 30.60 2010-11-18 16:16:46.000 322 33360.97 293.41 2357.72 30.60 2010-11-18 16:16:47.000 322 33360.99 293.36 2357.81 30.60 2010-11-18 16:16:48.000 322 33361.02 293.39 2357.76 30.60 2010-11-18 16:16:49.000 322 33361.06 293.35 2357.83 30.60 2010-11-18 16:16:50.000 322 33361.12 293.40 2357.79 30.60 2010-11-18 16:16:51.000 322 33360.98 293.36 2357.69 30.60 2010-11-18 16:16:52.000 322 33361.03 293.35 2357.68 30.60 2010-11-18 16:16:53.000 322 33361.08 293.36 2357.85 30.60 2010-11-18 16:16:54.000 322 33360.92 293.37 2357.76 30.60 2010-11-18 16:16:55.000 322 33361.01 293.37 2357.67 30.60 2010-11-18 16:16:56.000 322 33361.03 293.36 2357.68 30.60 2010-11-18 16:16:57.000 322 33361.12 293.34 2357.70 30.60 2010-11-18 16:16:58.000 322 33361.04 293.31 2357.68 30.60 2010-11-18 16:16:59.000 322 33361.09 293.34 2357.68 30.60 2010-11-18 16:17:00.000 322 33361.22 293.36 2357.70 30.60 2010-11-18 16:17:01.000 322 33361.15 293.34 2357.64 30.60 2010-11-18 16:17:02.000 322 33361.07 293.36 2357.74 30.60 2010-11-18 16:17:03.000 322 33361.10 293.40 2357.68 30.60 2010-11-18 16:17:04.000 322 33361.07 293.35 2357.64 30.60 2010-11-18 16:17:05.000 322 33361.09 293.38 2357.75 30.60 2010-11-18 16:17:06.000 322 33360.97 293.35 2357.70 30.60 2010-11-18 16:17:07.000 322 33361.00 293.35 2357.65 30.60 2010-11-18 16:17:08.000 322 33360.99 293.40 2357.59 30.60 2010-11-18 16:17:09.000 322 33360.97 293.37 2357.68 30.60 2010-11-18 16:17:10.000 322 33360.99 293.39 2357.64 30.60 2010-11-18 16:17:11.000 322 33360.99 293.39 2357.70 30.60 2010-11-18 16:17:12.000 322 33360.94 293.36 2357.60 30.60 2010-11-18 16:17:13.000 322 33360.85 293.35 2357.55 30.60 2010-11-18 16:17:14.000 322 33360.89 293.36 2357.65 30.60 2010-11-18 16:17:15.000 322 33360.92 293.40 2357.64 30.60 2010-11-18 16:17:16.000 322 33360.86 293.39 2357.53 30.60 2010-11-18 16:17:17.000 322 33360.90 293.40 2357.66 30.60 2010-11-18 16:17:18.000 322 33360.89 293.38 2357.63 30.60 2010-11-18 16:17:19.000 322 33360.90 293.41 2357.58 30.60 2010-11-18 16:17:20.000 322 33360.82 293.35 2357.68 30.60 2010-11-18 16:17:21.000 322 33360.80 293.37 2357.68 30.60 2010-11-18 16:17:22.000 322 33360.84 293.41 2357.62 30.60 2010-11-18 16:17:23.000 322 33360.68 293.41 2357.63 30.60 2010-11-18 16:17:24.000 322 33360.75 293.44 2357.63 30.60 2010-11-18 16:17:25.000 322 33360.72 293.44 2357.62 30.60 2010-11-18 16:17:26.000 322 33360.70 293.44 2357.63 30.60 2010-11-18 16:17:27.000 322 33360.67 293.49 2357.65 30.60 2010-11-18 16:17:28.000 322 33360.62 293.45 2357.57 30.60 2010-11-18 16:17:29.000 322 33360.62 293.48 2357.68 30.60 2010-11-18 16:17:30.000 322 33360.59 293.49 2357.70 30.60 2010-11-18 16:17:31.000 322 33360.62 293.45 2357.66 30.60 2010-11-18 16:17:32.000 322 33360.64 293.51 2357.74 30.60 2010-11-18 16:17:33.000 322 33360.67 293.50 2357.68 30.60 2010-11-18 16:17:34.000 322 33360.57 293.47 2357.68 30.60 2010-11-18 16:17:35.000 322 33360.62 293.45 2357.69 30.60 2010-11-18 16:17:36.000 322 33360.52 293.45 2357.61 30.60 2010-11-18 16:17:37.000 322 33360.43 293.48 2357.67 30.60 2010-11-18 16:17:38.000 322 33360.50 293.50 2357.75 30.60 2010-11-18 16:17:39.000 322 33360.52 293.47 2357.70 30.60 2010-11-18 16:17:40.000 322 33360.48 293.49 2357.75 30.60 2010-11-18 16:17:41.000 322 33360.37 293.43 2357.73 30.60 2010-11-18 16:17:42.000 322 33360.47 293.49 2357.73 30.60 2010-11-18 16:17:43.000 322 33360.41 293.45 2357.79 30.60 2010-11-18 16:17:44.000 322 33360.39 293.49 2357.78 30.60 2010-11-18 16:17:45.000 322 33360.43 293.42 2357.70 30.60 2010-11-18 16:17:46.000 322 33360.39 293.44 2357.62 30.60 2010-11-18 16:17:47.000 322 33360.35 293.44 2357.72 30.60 2010-11-18 16:17:48.000 322 33360.25 293.44 2357.75 30.60 2010-11-18 16:17:49.000 322 33360.28 293.45 2357.72 30.60 2010-11-18 16:17:50.000 322 33360.32 293.46 2357.82 30.60 2010-11-18 16:17:51.000 322 33360.36 293.41 2357.81 30.60 2010-11-18 16:17:52.000 322 33360.30 293.43 2357.82 30.60 2010-11-18 16:17:53.000 322 33360.40 293.44 2357.75 30.60 2010-11-18 16:17:54.000 322 33360.26 293.40 2357.74 30.60 2010-11-18 16:17:55.000 322 33360.29 293.41 2357.72 30.60 2010-11-18 16:17:56.000 322 33360.33 293.40 2357.76 30.60 2010-11-18 16:17:57.000 322 33360.36 293.41 2357.64 30.60 2010-11-18 16:17:58.000 322 33360.31 293.45 2357.83 30.60 2010-11-18 16:17:59.000 322 33360.43 293.46 2357.83 30.60 2010-11-18 16:18:00.000 322 33360.40 293.46 2357.79 30.60 2010-11-18 16:18:01.000 322 33360.37 293.46 2357.79 30.60 2010-11-18 16:18:02.000 322 33360.38 293.49 2357.84 30.60 2010-11-18 16:18:03.000 322 33360.29 293.47 2357.88 30.60 2010-11-18 16:18:04.000 322 33360.26 293.46 2357.81 30.60 2010-11-18 16:18:05.000 322 33360.26 293.47 2357.79 30.60 2010-11-18 16:18:06.000 322 33360.29 293.45 2357.81 30.60 2010-11-18 16:18:07.000 322 33360.23 293.48 2357.81 30.60 2010-11-18 16:18:08.000 322 33360.21 293.44 2357.84 30.60 2010-11-18 16:18:09.000 322 33360.24 293.44 2357.84 30.60 2010-11-18 16:18:10.000 322 33360.34 293.46 2357.76 30.60 2010-11-18 16:18:11.000 322 33360.20 293.45 2357.85 30.60 2010-11-18 16:18:12.000 322 33360.18 293.41 2357.84 30.60 2010-11-18 16:18:13.000 322 33360.24 293.43 2357.78 30.60 2010-11-18 16:18:14.000 322 33360.27 293.42 2357.78 30.60 2010-11-18 16:18:15.000 322 33360.19 293.44 2357.81 30.60 2010-11-18 16:18:16.000 322 33360.21 293.43 2357.82 30.60 2010-11-18 16:18:17.000 322 33360.22 293.37 2357.85 30.60 2010-11-18 16:18:18.000 322 33360.25 293.42 2357.80 30.60 2010-11-18 16:18:19.000 322 33360.24 293.40 2357.80 30.60 2010-11-18 16:18:20.000 322 33360.29 293.35 2357.92 30.60 2010-11-18 16:18:21.000 322 33360.24 293.33 2357.81 30.60 2010-11-18 16:18:22.000 322 33360.31 293.35 2357.82 30.60 2010-11-18 16:18:23.000 322 33360.26 293.32 2357.80 30.60 2010-11-18 16:18:24.000 322 33360.32 293.35 2357.89 30.60 2010-11-18 16:18:25.000 322 33360.39 293.31 2357.84 30.60 2010-11-18 16:18:26.000 322 33360.34 293.32 2357.85 30.60 2010-11-18 16:18:27.000 322 33360.42 293.31 2357.82 30.60 2010-11-18 16:18:28.000 322 33360.39 293.34 2357.85 30.60 2010-11-18 16:18:29.000 322 33360.31 293.38 2357.85 30.60 2010-11-18 16:18:30.000 322 33360.40 293.41 2357.73 30.60 2010-11-18 16:18:31.000 322 33360.37 293.37 2357.72 30.60 2010-11-18 16:18:32.000 322 33360.44 293.33 2357.72 30.60 2010-11-18 16:18:33.000 322 33360.36 293.30 2357.74 30.60 2010-11-18 16:18:34.000 322 33360.41 293.36 2357.76 30.60 2010-11-18 16:18:35.000 322 33360.29 293.35 2357.70 30.60 2010-11-18 16:18:36.000 322 33360.41 293.33 2357.78 30.60 2010-11-18 16:18:37.000 322 33360.29 293.34 2357.84 30.60 2010-11-18 16:18:38.000 322 33360.32 293.38 2357.75 30.60 2010-11-18 16:18:39.000 322 33360.32 293.31 2357.78 30.60 2010-11-18 16:18:40.000 322 33360.25 293.34 2357.68 30.60 2010-11-18 16:18:41.000 322 33360.33 293.32 2357.79 30.60 2010-11-18 16:18:42.000 322 33360.30 293.35 2357.75 30.60 2010-11-18 16:18:43.000 322 33360.29 293.31 2357.73 30.60 2010-11-18 16:18:44.000 322 33360.44 293.30 2357.78 30.60 2010-11-18 16:18:45.000 322 33360.37 293.31 2357.81 30.60 2010-11-18 16:18:46.000 322 33360.30 293.32 2357.81 30.60 2010-11-18 16:18:47.000 322 33360.36 293.31 2357.80 30.60 2010-11-18 16:18:48.000 322 33360.45 293.30 2357.76 30.60 2010-11-18 16:18:49.000 322 33360.37 293.31 2357.80 30.60 2010-11-18 16:18:50.000 322 33360.37 293.30 2357.76 30.60 2010-11-18 16:18:51.000 322 33360.36 293.27 2357.79 30.60 2010-11-18 16:18:52.000 322 33360.31 293.24 2357.77 30.60 2010-11-18 16:18:53.000 322 33360.39 293.24 2357.81 30.60 2010-11-18 16:18:54.000 322 33360.46 293.23 2357.78 30.60 2010-11-18 16:18:55.000 322 33360.30 293.22 2357.73 30.60 2010-11-18 16:18:56.000 322 33360.37 293.23 2357.75 30.60 2010-11-18 16:18:57.000 322 33360.39 293.25 2357.78 30.60 2010-11-18 16:18:58.000 322 33360.30 293.28 2357.69 30.60 2010-11-18 16:18:59.000 322 33360.37 293.25 2357.78 30.60 2010-11-18 16:19:00.000 322 33360.37 293.24 2357.81 30.60 2010-11-18 16:19:01.000 322 33360.29 293.24 2357.77 30.60 2010-11-18 16:19:02.000 322 33360.38 293.30 2357.68 30.60 2010-11-18 16:19:03.000 322 33360.37 293.28 2357.74 30.60 2010-11-18 16:19:04.000 322 33360.41 293.27 2357.71 30.60 2010-11-18 16:19:05.000 322 33360.27 293.26 2357.70 30.60 2010-11-18 16:19:06.000 322 33360.27 293.33 2357.69 30.60 2010-11-18 16:19:07.000 322 33360.25 293.29 2357.69 30.60 2010-11-18 16:19:08.000 322 33360.21 293.33 2357.72 30.60 2010-11-18 16:19:09.000 322 33360.28 293.30 2357.68 30.60 2010-11-18 16:19:10.000 322 33360.21 293.33 2357.75 30.60 2010-11-18 16:19:11.000 322 33360.22 293.35 2357.75 30.60 2010-11-18 16:19:12.000 322 33360.24 293.30 2357.65 30.60 2010-11-18 16:19:13.000 322 33360.25 293.30 2357.68 30.60 2010-11-18 16:19:14.000 322 33360.24 293.29 2357.75 30.60 2010-11-18 16:19:15.000 322 33360.21 293.33 2357.79 30.60 2010-11-18 16:19:16.000 322 33360.25 293.34 2357.68 30.60 2010-11-18 16:19:17.000 322 33360.19 293.37 2357.72 30.60 2010-11-18 16:19:18.000 322 33360.21 293.30 2357.74 30.60 2010-11-18 16:19:19.000 322 33360.19 293.27 2357.78 30.60 2010-11-18 16:19:20.000 322 33360.11 293.30 2357.66 30.60 2010-11-18 16:19:21.000 322 33360.09 293.34 2357.75 30.60 2010-11-18 16:19:22.000 322 33360.15 293.28 2357.76 30.60 2010-11-18 16:19:23.000 322 33360.13 293.31 2357.77 30.60 2010-11-18 16:19:24.000 322 33360.09 293.29 2357.76 30.60 2010-11-18 16:19:25.000 322 33360.08 293.30 2357.81 30.60 2010-11-18 16:19:26.000 322 33360.07 293.29 2357.76 30.60 2010-11-18 16:19:27.000 322 33359.96 293.29 2357.78 30.60 2010-11-18 16:19:28.000 322 33360.09 293.27 2357.78 30.60 2010-11-18 16:19:29.000 322 33360.04 293.26 2357.76 30.60 2010-11-18 16:19:30.000 322 33360.09 293.26 2357.78 30.60 2010-11-18 16:19:31.000 322 33360.04 293.25 2357.82 30.60 2010-11-18 16:19:32.000 322 33360.03 293.33 2357.85 30.60 2010-11-18 16:19:33.000 322 33360.11 293.32 2357.75 30.60 2010-11-18 16:19:34.000 322 33359.97 293.33 2357.85 30.60 2010-11-18 16:19:35.000 322 33360.03 293.34 2357.82 30.60 2010-11-18 16:19:36.000 322 33359.85 293.29 2357.82 30.60 2010-11-18 16:19:37.000 322 33359.96 293.29 2357.82 30.60 2010-11-18 16:19:38.000 322 33359.97 293.32 2357.79 30.60 2010-11-18 16:19:39.000 322 33359.89 293.31 2357.86 30.60 2010-11-18 16:19:40.000 322 33359.85 293.36 2357.80 30.60 2010-11-18 16:19:41.000 322 33359.95 293.32 2357.84 30.60 2010-11-18 16:19:42.000 322 33360.02 293.30 2357.82 30.60 2010-11-18 16:19:43.000 322 33360.01 293.29 2357.81 30.60 2010-11-18 16:19:44.000 322 33360.00 293.30 2357.81 30.60 2010-11-18 16:19:45.000 322 33359.93 293.33 2357.82 30.60 2010-11-18 16:19:46.000 322 33359.93 293.31 2357.81 30.60 2010-11-18 16:19:47.000 322 33359.94 293.31 2357.86 30.60 2010-11-18 16:19:48.000 322 33359.85 293.29 2357.86 30.60 2010-11-18 16:19:49.000 322 33359.98 293.28 2357.83 30.60 2010-11-18 16:19:50.000 322 33359.94 293.26 2357.90 30.60 2010-11-18 16:19:51.000 322 33360.00 293.35 2357.86 30.60 2010-11-18 16:19:52.000 322 33359.93 293.30 2357.84 30.60 2010-11-18 16:19:53.000 322 33360.00 293.31 2357.84 30.60 2010-11-18 16:19:54.000 322 33359.91 293.33 2357.88 30.60 2010-11-18 16:19:55.000 322 33359.88 293.33 2357.91 30.60 2010-11-18 16:19:56.000 322 33359.96 293.33 2357.91 30.60 2010-11-18 16:19:57.000 322 33359.93 293.32 2357.85 30.60 2010-11-18 16:19:58.000 322 33359.94 293.36 2357.82 30.60 2010-11-18 16:19:59.000 322 33359.88 293.32 2357.89 30.60 2010-11-18 16:20:00.000 322 33359.87 293.37 2357.86 30.60 2010-11-18 16:20:01.000 322 33359.88 293.35 2357.85 30.60 2010-11-18 16:20:02.000 322 33359.84 293.39 2357.93 30.60 2010-11-18 16:20:03.000 322 33359.95 293.37 2357.89 30.60 2010-11-18 16:20:04.000 322 33359.85 293.33 2357.89 30.60 2010-11-18 16:20:05.000 322 33359.82 293.35 2357.84 30.60 2010-11-18 16:20:06.000 322 33359.87 293.29 2357.86 30.60 2010-11-18 16:20:07.000 322 33359.81 293.31 2357.96 30.60 2010-11-18 16:20:08.000 322 33359.77 293.34 2358.01 30.60 2010-11-18 16:20:09.000 322 33359.85 293.33 2357.92 30.60 2010-11-18 16:20:10.000 322 33359.84 293.29 2357.99 30.60 2010-11-18 16:20:11.000 322 33359.83 293.29 2357.93 30.60 2010-11-18 16:20:12.000 322 33359.72 293.30 2357.85 30.60 2010-11-18 16:20:13.000 322 33359.75 293.27 2357.89 30.60 2010-11-18 16:20:14.000 322 33359.76 293.32 2357.92 30.60 2010-11-18 16:20:15.000 322 33359.79 293.34 2357.89 30.60 2010-11-18 16:20:16.000 322 33359.66 293.26 2357.95 30.60 2010-11-18 16:20:17.000 322 33359.74 293.29 2357.97 30.60 2010-11-18 16:20:18.000 322 33359.77 293.30 2357.94 30.60 2010-11-18 16:20:19.000 322 33359.67 293.27 2358.01 30.60 2010-11-18 16:20:20.000 322 33359.63 293.29 2357.96 30.60 2010-11-18 16:20:21.000 322 33359.69 293.26 2357.97 30.60 2010-11-18 16:20:22.000 322 33359.56 293.31 2357.95 30.60 2010-11-18 16:20:23.000 322 33359.68 293.31 2357.99 30.60 2010-11-18 16:20:24.000 322 33359.62 293.34 2357.88 30.60 2010-11-18 16:20:25.000 322 33359.65 293.31 2357.84 30.60 2010-11-18 16:20:26.000 322 33359.65 293.29 2357.96 30.60 2010-11-18 16:20:27.000 322 33359.59 293.29 2357.96 30.60 2010-11-18 16:20:28.000 322 33359.64 293.28 2357.92 30.60 2010-11-18 16:20:29.000 322 33359.54 293.32 2357.94 30.60 2010-11-18 16:20:30.000 322 33359.60 293.28 2357.95 30.60 2010-11-18 16:20:31.000 322 33359.57 293.29 2357.93 30.60 2010-11-18 16:20:32.000 322 33359.66 293.31 2357.94 30.60 2010-11-18 16:20:33.000 322 33359.59 293.33 2357.86 30.60 2010-11-18 16:20:34.000 322 33359.72 293.30 2357.85 30.60 2010-11-18 16:20:35.000 322 33359.62 293.32 2357.93 30.60 2010-11-18 16:20:36.000 322 33359.54 293.37 2357.95 30.60 2010-11-18 16:20:37.000 322 33359.57 293.31 2357.95 30.60 2010-11-18 16:20:38.000 322 33359.61 293.36 2357.95 30.60 2010-11-18 16:20:39.000 322 33359.68 293.37 2357.99 30.60 2010-11-18 16:20:40.000 322 33359.57 293.33 2357.92 30.60 2010-11-18 16:20:41.000 322 33359.66 293.38 2357.94 30.60 2010-11-18 16:20:42.000 322 33359.50 293.37 2357.96 30.60 2010-11-18 16:20:43.000 322 33359.57 293.32 2357.94 30.60 2010-11-18 16:20:44.000 322 33359.62 293.31 2357.95 30.60 2010-11-18 16:20:45.000 322 33359.52 293.31 2357.96 30.60 2010-11-18 16:20:46.000 322 33359.61 293.31 2357.93 30.60 2010-11-18 16:20:47.000 322 33359.48 293.32 2357.99 30.60 2010-11-18 16:20:48.000 322 33359.41 293.33 2358.01 30.60 2010-11-18 16:20:49.000 322 33359.50 293.30 2357.99 30.60 2010-11-18 16:20:50.000 322 33359.49 293.30 2358.06 30.60 2010-11-18 16:20:51.000 322 33359.51 293.32 2357.99 30.60 2010-11-18 16:20:52.000 322 33359.53 293.30 2357.98 30.60 2010-11-18 16:20:53.000 322 33359.37 293.30 2357.96 30.60 2010-11-18 16:20:54.000 322 33359.57 293.30 2357.97 30.60 2010-11-18 16:20:55.000 322 33359.43 293.28 2357.98 30.60 2010-11-18 16:20:56.000 322 33359.39 293.30 2358.00 30.60 2010-11-18 16:20:57.000 322 33359.41 293.30 2358.04 30.60 2010-11-18 16:20:58.000 322 33359.44 293.30 2357.96 30.60 2010-11-18 16:20:59.000 322 33359.50 293.31 2358.03 30.60 2010-11-18 16:21:00.000 322 33359.31 293.32 2358.03 30.60 2010-11-18 16:21:01.000 322 33359.43 293.32 2358.03 30.60 2010-11-18 16:21:02.000 322 33359.32 293.30 2357.99 30.60 2010-11-18 16:21:03.000 322 33359.32 293.30 2358.00 30.60 2010-11-18 16:21:04.000 322 33359.32 293.35 2358.07 30.60 2010-11-18 16:21:05.000 322 33359.41 293.34 2358.00 30.60 2010-11-18 16:21:06.000 322 33359.38 293.34 2358.03 30.60 2010-11-18 16:21:07.000 322 33359.37 293.31 2358.04 30.60 2010-11-18 16:21:08.000 322 33359.29 293.33 2358.02 30.60 2010-11-18 16:21:09.000 322 33359.23 293.39 2357.99 30.60 2010-11-18 16:21:10.000 322 33359.25 293.32 2358.02 30.60 2010-11-18 16:21:11.000 322 33359.31 293.34 2358.01 30.60 2010-11-18 16:21:12.000 322 33359.26 293.30 2357.97 30.60 2010-11-18 16:21:13.000 322 33359.20 293.33 2357.95 30.60 2010-11-18 16:21:14.000 322 33359.18 293.35 2358.07 30.60 2010-11-18 16:21:15.000 322 33359.06 293.31 2357.99 30.60 2010-11-18 16:21:16.000 322 33359.04 293.35 2358.02 30.60 2010-11-18 16:21:17.000 322 33359.11 293.33 2358.04 30.60 2010-11-18 16:21:18.000 322 33359.03 293.33 2358.06 30.60 2010-11-18 16:21:19.000 322 33358.98 293.29 2358.07 30.60 2010-11-18 16:21:20.000 322 33359.07 293.33 2358.12 30.60 2010-11-18 16:21:21.000 322 33358.98 293.33 2358.07 30.60 2010-11-18 16:21:22.000 322 33358.95 293.32 2358.04 30.60 2010-11-18 16:21:23.000 322 33358.92 293.36 2357.99 30.60 2010-11-18 16:21:24.000 322 33358.88 293.31 2358.06 30.60 2010-11-18 16:21:25.000 322 33358.86 293.28 2358.04 30.60 2010-11-18 16:21:26.000 322 33358.82 293.34 2358.09 30.60 2010-11-18 16:21:27.000 322 33358.85 293.34 2358.14 30.60 2010-11-18 16:21:28.000 322 33358.82 293.34 2358.13 30.60 2010-11-18 16:21:29.000 322 33358.85 293.38 2358.10 30.60 2010-11-18 16:21:30.000 322 33358.81 293.34 2357.98 30.60 2010-11-18 16:21:31.000 322 33358.81 293.36 2358.03 30.60 2010-11-18 16:21:32.000 322 33358.76 293.35 2358.06 30.60 2010-11-18 16:21:33.000 322 33358.84 293.39 2358.08 30.60 2010-11-18 16:21:34.000 322 33358.79 293.36 2358.15 30.60 2010-11-18 16:21:35.000 322 33358.76 293.43 2358.13 30.60 2010-11-18 16:21:36.000 322 33358.71 293.42 2358.20 30.60 2010-11-18 16:21:37.000 322 33358.81 293.39 2358.04 30.60 2010-11-18 16:21:38.000 322 33358.76 293.40 2358.19 30.60 2010-11-18 16:21:39.000 322 33358.78 293.46 2358.07 30.60 2010-11-18 16:21:40.000 322 33358.79 293.43 2358.15 30.60 2010-11-18 16:21:41.000 322 33358.70 293.44 2358.18 30.60 2010-11-18 16:21:42.000 322 33358.73 293.44 2358.11 30.60 2010-11-18 16:21:43.000 322 33358.72 293.44 2358.11 30.60 2010-11-18 16:21:44.000 322 33358.75 293.44 2358.24 30.60 2010-11-18 16:21:45.000 322 33358.66 293.46 2358.25 30.60 2010-11-18 16:21:46.000 322 33358.72 293.47 2358.24 30.60 2010-11-18 16:21:47.000 322 33358.72 293.43 2358.25 30.60 2010-11-18 16:21:48.000 322 33358.63 293.37 2358.16 30.60 2010-11-18 16:21:49.000 322 33358.63 293.38 2358.15 30.60 2010-11-18 16:21:50.000 322 33358.71 293.39 2358.27 30.60 2010-11-18 16:21:51.000 322 33358.66 293.34 2358.25 30.60 2010-11-18 16:21:52.000 322 33358.70 293.33 2358.18 30.60 2010-11-18 16:21:53.000 322 33358.60 293.26 2358.20 30.60 2010-11-18 16:21:54.000 322 33358.79 293.26 2358.24 30.60 2010-11-18 16:21:55.000 322 33358.72 293.28 2358.22 30.60 2010-11-18 16:21:56.000 322 33358.69 293.26 2358.20 30.60 2010-11-18 16:21:57.000 322 33358.74 293.27 2358.16 30.60 2010-11-18 16:21:58.000 322 33358.68 293.29 2358.19 30.60 2010-11-18 16:21:59.000 322 33358.69 293.26 2358.17 30.60 2010-11-18 16:22:00.000 322 33358.67 293.27 2358.07 30.60 2010-11-18 16:22:01.000 322 33358.58 293.33 2358.15 30.60 2010-11-18 16:22:02.000 322 33358.63 293.34 2358.22 30.60 2010-11-18 16:22:03.000 322 33358.69 293.36 2358.07 30.60 2010-11-18 16:22:04.000 322 33358.58 293.39 2358.13 30.60 2010-11-18 16:22:05.000 322 33358.58 293.41 2358.10 30.60 2010-11-18 16:22:06.000 322 33358.72 293.44 2358.23 30.60 2010-11-18 16:22:07.000 322 33358.60 293.40 2358.16 30.60 2010-11-18 16:22:08.000 322 33358.54 293.38 2358.16 30.60 2010-11-18 16:22:09.000 322 33358.64 293.44 2358.19 30.60 2010-11-18 16:22:10.000 322 33358.60 293.51 2358.13 30.60 2010-11-18 16:22:11.000 322 33358.57 293.44 2358.24 30.60 2010-11-18 16:22:12.000 322 33358.60 293.44 2358.21 30.60 2010-11-18 16:22:13.000 322 33358.63 293.40 2358.18 30.60 2010-11-18 16:22:14.000 322 33358.66 293.39 2358.19 30.60 2010-11-18 16:22:15.000 322 33358.63 293.42 2358.24 30.60 2010-11-18 16:22:16.000 322 33358.67 293.37 2358.12 30.60 2010-11-18 16:22:17.000 322 33358.70 293.37 2358.22 30.60 2010-11-18 16:22:18.000 322 33358.76 293.38 2358.20 30.60 2010-11-18 16:22:19.000 322 33358.70 293.35 2358.19 30.60 2010-11-18 16:22:20.000 322 33358.69 293.36 2358.15 30.60 2010-11-18 16:22:21.000 322 33358.67 293.31 2358.10 30.60 2010-11-18 16:22:22.000 322 33358.70 293.35 2358.25 30.60 2010-11-18 16:22:23.000 322 33358.66 293.31 2358.25 30.60 2010-11-18 16:22:24.000 322 33358.69 293.29 2358.04 30.60 2010-11-18 16:22:25.000 322 33358.66 293.26 2358.08 30.60 2010-11-18 16:22:26.000 322 33358.71 293.26 2358.20 30.60 2010-11-18 16:22:27.000 322 33358.66 293.32 2358.35 30.60 2010-11-18 16:22:28.000 322 33358.67 293.31 2358.30 30.60 2010-11-18 16:22:29.000 322 33358.66 293.30 2358.22 30.60 2010-11-18 16:22:30.000 322 33358.71 293.29 2358.19 30.60 2010-11-18 16:22:31.000 322 33358.61 293.28 2358.11 30.60 2010-11-18 16:22:32.000 322 33358.70 293.34 2358.28 30.60 2010-11-18 16:22:33.000 322 33358.60 293.34 2358.18 30.60 2010-11-18 16:22:34.000 322 33358.66 293.35 2358.22 30.60 2010-11-18 16:22:35.000 322 33358.67 293.37 2358.16 30.60 2010-11-18 16:22:36.000 322 33358.57 293.40 2358.21 30.60 2010-11-18 16:22:37.000 322 33358.68 293.34 2358.24 30.60 2010-11-18 16:22:38.000 322 33358.54 293.40 2358.14 30.60 2010-11-18 16:22:39.000 322 33358.59 293.39 2358.23 30.60 2010-11-18 16:22:40.000 322 33358.58 293.37 2358.19 30.60 2010-11-18 16:22:41.000 322 33358.67 293.38 2358.24 30.60 2010-11-18 16:22:42.000 322 33358.69 293.38 2358.19 30.60 2010-11-18 16:22:43.000 322 33358.70 293.36 2358.17 30.60 2010-11-18 16:22:44.000 322 33358.57 293.42 2358.29 30.60 2010-11-18 16:22:45.000 322 33358.60 293.39 2358.30 30.60 2010-11-18 16:22:46.000 322 33358.66 293.38 2358.28 30.60 2010-11-18 16:22:47.000 322 33358.74 293.40 2358.21 30.60 2010-11-18 16:22:48.000 322 33358.70 293.38 2358.17 30.60 2010-11-18 16:22:49.000 322 33358.72 293.36 2358.20 30.60 2010-11-18 16:22:50.000 322 33358.72 293.35 2358.23 30.60 2010-11-18 16:22:51.000 322 33358.71 293.37 2358.19 30.60 2010-11-18 16:22:52.000 322 33358.58 293.35 2358.24 30.60 2010-11-18 16:22:53.000 322 33358.75 293.40 2358.22 30.60 2010-11-18 16:22:54.000 322 33358.58 293.41 2358.24 30.60 2010-11-18 16:22:55.000 322 33358.67 293.42 2358.24 30.60 2010-11-18 16:22:56.000 322 33358.58 293.38 2358.25 30.60 2010-11-18 16:22:57.000 322 33358.60 293.42 2358.26 30.60 2010-11-18 16:22:58.000 322 33358.59 293.41 2358.31 30.60 2010-11-18 16:22:59.000 322 33358.70 293.45 2358.25 30.60 2010-11-18 16:23:00.000 322 33358.47 293.40 2358.23 30.60 2010-11-18 16:23:01.000 322 33358.51 293.43 2358.24 30.60 2010-11-18 16:23:02.000 322 33358.51 293.46 2358.25 30.60 2010-11-18 16:23:03.000 322 33358.58 293.48 2358.20 30.60 2010-11-18 16:23:04.000 322 33358.45 293.46 2358.19 30.60 2010-11-18 16:23:05.000 322 33358.35 293.41 2358.16 30.60 2010-11-18 16:23:06.000 322 33358.51 293.52 2358.25 30.60 2010-11-18 16:23:07.000 322 33358.43 293.48 2358.24 30.60 2010-11-18 16:23:08.000 322 33358.36 293.47 2358.25 30.60 2010-11-18 16:23:09.000 322 33358.31 293.45 2358.32 30.60 2010-11-18 16:23:10.000 322 33358.36 293.49 2358.25 30.60 2010-11-18 16:23:11.000 322 33358.32 293.45 2358.28 30.60 2010-11-18 16:23:12.000 322 33358.36 293.45 2358.29 30.60 2010-11-18 16:23:13.000 322 33358.37 293.43 2358.23 30.60 2010-11-18 16:23:14.000 322 33358.36 293.46 2358.29 30.60 2010-11-18 16:23:15.000 322 33358.29 293.53 2358.31 30.60 2010-11-18 16:23:16.000 322 33358.41 293.45 2358.31 30.60 2010-11-18 16:23:17.000 322 33358.27 293.47 2358.31 30.60 2010-11-18 16:23:18.000 322 33358.31 293.48 2358.38 30.60 2010-11-18 16:23:19.000 322 33358.28 293.46 2358.32 30.60 2010-11-18 16:23:20.000 322 33358.30 293.49 2358.35 30.60 2010-11-18 16:23:21.000 322 33358.36 293.53 2358.37 30.60 2010-11-18 16:23:22.000 322 33358.37 293.56 2358.37 30.60 2010-11-18 16:23:23.000 322 33358.34 293.55 2358.34 30.60 2010-11-18 16:23:24.000 322 33358.36 293.59 2358.29 30.60 2010-11-18 16:23:25.000 322 33358.35 293.58 2358.29 30.60 2010-11-18 16:23:26.000 322 33358.36 293.57 2358.39 30.60 2010-11-18 16:23:27.000 322 33358.38 293.60 2358.28 30.60 2010-11-18 16:23:28.000 322 33358.41 293.61 2358.30 30.60 2010-11-18 16:23:29.000 322 33358.45 293.57 2358.27 30.60 2010-11-18 16:23:30.000 322 33358.38 293.58 2358.35 30.60 2010-11-18 16:23:31.000 322 33358.39 293.60 2358.35 30.60 2010-11-18 16:23:32.000 322 33358.42 293.61 2358.44 30.60 2010-11-18 16:23:33.000 322 33358.52 293.58 2358.36 30.60 2010-11-18 16:23:34.000 322 33358.50 293.56 2358.40 30.60 2010-11-18 16:23:35.000 322 33358.55 293.62 2358.30 30.60 2010-11-18 16:23:36.000 322 33358.51 293.57 2358.37 30.60 2010-11-18 16:23:37.000 322 33358.48 293.56 2358.30 30.60 2010-11-18 16:23:38.000 322 33358.44 293.56 2358.40 30.60 2010-11-18 16:23:39.000 322 33358.56 293.58 2358.35 30.60 2010-11-18 16:23:40.000 322 33358.48 293.58 2358.44 30.60 2010-11-18 16:23:41.000 322 33358.60 293.59 2358.38 30.60 2010-11-18 16:23:42.000 322 33358.43 293.52 2358.30 30.60 2010-11-18 16:23:43.000 322 33358.43 293.50 2358.27 30.60 2010-11-18 16:23:44.000 322 33358.47 293.54 2358.32 30.60 2010-11-18 16:23:45.000 322 33358.47 293.54 2358.30 30.60 2010-11-18 16:23:46.000 322 33358.39 293.62 2358.34 30.60 2010-11-18 16:23:47.000 322 33358.48 293.56 2358.30 30.60 2010-11-18 16:23:48.000 322 33358.42 293.54 2358.36 30.60 2010-11-18 16:23:49.000 322 33358.47 293.55 2358.37 30.60 2010-11-18 16:23:50.000 322 33358.51 293.55 2358.45 30.60 2010-11-18 16:23:51.000 322 33358.50 293.58 2358.41 30.60 2010-11-18 16:23:52.000 322 33358.56 293.58 2358.35 30.60 2010-11-18 16:23:53.000 322 33358.48 293.58 2358.35 30.60 2010-11-18 16:23:54.000 322 33358.38 293.63 2358.34 30.60 2010-11-18 16:23:55.000 322 33358.42 293.61 2358.35 30.60 2010-11-18 16:23:56.000 322 33358.50 293.57 2358.38 30.60 2010-11-18 16:23:57.000 322 33358.54 293.59 2358.30 30.60 2010-11-18 16:23:58.000 322 33358.51 293.59 2358.33 30.60 2010-11-18 16:23:59.000 322 33358.45 293.58 2358.37 30.60 2010-11-18 16:24:00.000 322 33358.63 293.61 2358.35 30.60 2010-11-18 16:24:01.000 322 33358.54 293.56 2358.35 30.60 2010-11-18 16:24:02.000 322 33358.59 293.60 2358.43 30.60 2010-11-18 16:24:03.000 322 33358.61 293.55 2358.40 30.60 2010-11-18 16:24:04.000 322 33358.56 293.57 2358.47 30.60 2010-11-18 16:24:05.000 322 33358.72 293.56 2358.42 30.60 2010-11-18 16:24:06.000 322 33358.69 293.56 2358.41 30.60 2010-11-18 16:24:07.000 322 33358.61 293.56 2358.37 30.60 2010-11-18 16:24:08.000 322 33358.69 293.53 2358.38 30.60 2010-11-18 16:24:09.000 322 33358.76 293.58 2358.33 30.60 2010-11-18 16:24:10.000 322 33358.74 293.61 2358.34 30.60 2010-11-18 16:24:11.000 322 33358.76 293.52 2358.40 30.60 2010-11-18 16:24:12.000 322 33358.85 293.53 2358.40 30.60 2010-11-18 16:24:13.000 322 33358.78 293.51 2358.33 30.60 2010-11-18 16:24:14.000 322 33358.83 293.52 2358.34 30.60 2010-11-18 16:24:15.000 322 33358.86 293.54 2358.31 30.60 2010-11-18 16:24:16.000 322 33358.79 293.53 2358.32 30.60 2010-11-18 16:24:17.000 322 33358.89 293.50 2358.32 30.60 2010-11-18 16:24:18.000 322 33359.02 293.52 2358.35 30.60 2010-11-18 16:24:19.000 322 33358.88 293.50 2358.36 30.60 2010-11-18 16:24:20.000 322 33359.05 293.52 2358.28 30.60 2010-11-18 16:24:21.000 322 33358.98 293.57 2358.26 30.60 2010-11-18 16:24:22.000 322 33359.07 293.57 2358.26 30.60 2010-11-18 16:24:23.000 322 33358.98 293.55 2358.36 30.60 2010-11-18 16:24:24.000 322 33359.09 293.51 2358.34 30.60 2010-11-18 16:24:25.000 322 33358.98 293.55 2358.41 30.60 2010-11-18 16:24:26.000 322 33359.07 293.51 2358.29 30.60 2010-11-18 16:24:27.000 322 33359.03 293.57 2358.25 30.60 2010-11-18 16:24:28.000 322 33359.10 293.52 2358.22 30.60 2010-11-18 16:24:29.000 322 33358.97 293.54 2358.29 30.60 2010-11-18 16:24:30.000 322 33359.06 293.52 2358.26 30.60 2010-11-18 16:24:31.000 322 33359.01 293.54 2358.25 30.60 2010-11-18 16:24:32.000 322 33359.07 293.54 2358.31 30.60 2010-11-18 16:24:33.000 322 33359.03 293.55 2358.25 30.60 2010-11-18 16:24:34.000 322 33359.04 293.64 2358.30 30.60 2010-11-18 16:24:35.000 322 33359.04 293.57 2358.28 30.60 2010-11-18 16:24:36.000 322 33359.21 293.57 2358.17 30.60 2010-11-18 16:24:37.000 322 33359.01 293.53 2358.20 30.60 2010-11-18 16:24:38.000 322 33359.13 293.58 2358.22 30.60 2010-11-18 16:24:39.000 322 33359.09 293.55 2358.23 30.60 2010-11-18 16:24:40.000 322 33359.22 293.56 2358.25 30.60 2010-11-18 16:24:41.000 322 33359.11 293.54 2358.38 30.60 2010-11-18 16:24:42.000 322 33359.19 293.54 2358.21 30.60 2010-11-18 16:24:43.000 322 33359.22 293.52 2358.26 30.60 2010-11-18 16:24:44.000 322 33359.17 293.55 2358.28 30.60 2010-11-18 16:24:45.000 322 33359.14 293.55 2358.25 30.60 2010-11-18 16:24:46.000 322 33359.16 293.57 2358.25 30.60 2010-11-18 16:24:47.000 322 33359.22 293.55 2358.19 30.60 2010-11-18 16:24:48.000 322 33359.31 293.55 2358.26 30.60 2010-11-18 16:24:49.000 322 33359.17 293.55 2358.26 30.60 2010-11-18 16:24:50.000 322 33359.22 293.58 2358.29 30.60 2010-11-18 16:24:51.000 322 33359.23 293.59 2358.19 30.60 2010-11-18 16:24:52.000 322 33359.25 293.60 2358.31 30.60 2010-11-18 16:24:53.000 322 33359.33 293.59 2358.27 30.60 2010-11-18 16:24:54.000 322 33359.19 293.62 2358.30 30.60 2010-11-18 16:24:55.000 322 33359.17 293.61 2358.24 30.60 2010-11-18 16:24:56.000 322 33359.26 293.61 2358.22 30.60 2010-11-18 16:24:57.000 322 33359.29 293.61 2358.29 30.60 2010-11-18 16:24:58.000 322 33359.21 293.59 2358.19 30.60 2010-11-18 16:24:59.000 322 33359.21 293.63 2358.35 30.60 2010-11-18 16:25:00.000 322 33359.32 293.62 2358.30 30.61 2010-11-18 16:25:01.000 322 33359.25 293.63 2358.28 30.61 2010-11-18 16:25:02.000 322 33359.25 293.62 2358.30 30.61 2010-11-18 16:25:03.000 322 33359.16 293.62 2358.21 30.61 2010-11-18 16:25:04.000 322 33359.14 293.64 2358.23 30.61 2010-11-18 16:25:05.000 322 33359.38 293.61 2358.26 30.60 2010-11-18 16:25:06.000 322 33359.19 293.61 2358.22 30.60 2010-11-18 16:25:07.000 322 33359.26 293.61 2358.24 30.60 2010-11-18 16:25:08.000 322 33359.28 293.61 2358.25 30.60 2010-11-18 16:25:09.000 322 33359.23 293.62 2358.26 30.60 2010-11-18 16:25:10.000 322 33359.31 293.62 2358.17 30.61 2010-11-18 16:25:11.000 322 33359.27 293.60 2358.26 30.61 2010-11-18 16:25:12.000 322 33359.29 293.62 2358.18 30.61 2010-11-18 16:25:13.000 322 33359.25 293.60 2358.23 30.61 2010-11-18 16:25:14.000 322 33359.25 293.62 2358.29 30.61 2010-11-18 16:25:15.000 322 33359.26 293.64 2358.18 30.61 2010-11-18 16:25:16.000 322 33359.26 293.62 2358.22 30.61 2010-11-18 16:25:17.000 322 33359.21 293.63 2358.26 30.61 2010-11-18 16:25:18.000 322 33359.34 293.62 2358.29 30.61 2010-11-18 16:25:19.000 322 33359.28 293.66 2358.25 30.61 2010-11-18 16:25:20.000 322 33359.36 293.69 2358.29 30.61 2010-11-18 16:25:21.000 322 33359.41 293.57 2358.35 30.61 2010-11-18 16:25:22.000 322 33359.34 293.68 2358.28 30.61 2010-11-18 16:25:23.000 322 33359.42 293.61 2358.26 30.61 2010-11-18 16:25:24.000 322 33359.44 293.61 2358.20 30.61 2010-11-18 16:25:25.000 322 33359.46 293.62 2358.23 30.61 2010-11-18 16:25:26.000 322 33359.39 293.62 2358.35 30.61 2010-11-18 16:25:27.000 322 33359.38 293.64 2358.20 30.61 2010-11-18 16:25:28.000 322 33359.36 293.60 2358.20 30.61 2010-11-18 16:25:29.000 322 33359.45 293.60 2358.24 30.61 2010-11-18 16:25:30.000 322 33359.39 293.63 2358.19 30.61 2010-11-18 16:25:31.000 322 33359.38 293.67 2358.19 30.61 2010-11-18 16:25:32.000 322 33359.43 293.62 2358.31 30.61 2010-11-18 16:25:33.000 322 33359.38 293.66 2358.22 30.61 2010-11-18 16:25:34.000 322 33359.34 293.60 2358.25 30.60 2010-11-18 16:25:35.000 322 33359.41 293.64 2358.21 30.61 2010-11-18 16:25:36.000 322 33359.39 293.60 2358.28 30.61 2010-11-18 16:25:37.000 322 33359.41 293.61 2358.23 30.61 2010-11-18 16:25:38.000 322 33359.38 293.60 2358.22 30.61 2010-11-18 16:25:39.000 322 33359.49 293.61 2358.20 30.61 2010-11-18 16:25:40.000 322 33359.33 293.66 2358.21 30.61 2010-11-18 16:25:41.000 322 33359.56 293.64 2358.22 30.61 2010-11-18 16:25:42.000 322 33359.39 293.64 2358.20 30.61 2010-11-18 16:25:43.000 322 33359.40 293.61 2358.24 30.61 2010-11-18 16:25:44.000 322 33359.46 293.63 2358.28 30.61 2010-11-18 16:25:45.000 322 33359.47 293.66 2358.31 30.61 2010-11-18 16:25:46.000 322 33359.44 293.67 2358.21 30.61 2010-11-18 16:25:47.000 322 33359.49 293.68 2358.22 30.61 2010-11-18 16:25:48.000 322 33359.59 293.69 2358.24 30.61 2010-11-18 16:25:49.000 322 33359.52 293.66 2358.20 30.61 2010-11-18 16:25:50.000 322 33359.46 293.71 2358.24 30.61 2010-11-18 16:25:51.000 322 33359.45 293.71 2358.26 30.61 2010-11-18 16:25:52.000 322 33359.50 293.69 2358.26 30.61 2010-11-18 16:25:53.000 322 33359.50 293.71 2358.29 30.61 2010-11-18 16:25:54.000 322 33359.50 293.73 2358.34 30.61 2010-11-18 16:25:55.000 322 33359.47 293.74 2358.27 30.61 2010-11-18 16:25:56.000 322 33359.47 293.71 2358.30 30.61 2010-11-18 16:25:57.000 322 33359.54 293.73 2358.19 30.61 2010-11-18 16:25:58.000 322 33359.60 293.75 2358.29 30.61 2010-11-18 16:25:59.000 322 33359.46 293.73 2358.32 30.61 2010-11-18 16:26:00.000 322 33359.46 293.73 2358.22 30.61 2010-11-18 16:26:01.000 322 33359.48 293.75 2358.24 30.61 2010-11-18 16:26:02.000 322 33359.45 293.74 2358.18 30.61 2010-11-18 16:26:03.000 322 33359.50 293.72 2358.27 30.61 2010-11-18 16:26:04.000 322 33359.46 293.72 2358.25 30.61 2010-11-18 16:26:05.000 322 33359.66 293.71 2358.30 30.61 2010-11-18 16:26:06.000 322 33359.34 293.75 2358.26 30.61 2010-11-18 16:26:07.000 322 33359.47 293.69 2358.19 30.61 2010-11-18 16:26:08.000 322 33359.46 293.74 2358.35 30.61 2010-11-18 16:26:09.000 322 33359.50 293.72 2358.32 30.61 2010-11-18 16:26:10.000 322 33359.50 293.68 2358.18 30.61 2010-11-18 16:26:11.000 322 33359.59 293.70 2358.26 30.61 2010-11-18 16:26:12.000 322 33359.53 293.75 2358.35 30.61 2010-11-18 16:26:13.000 322 33359.58 293.73 2358.30 30.61 2010-11-18 16:26:14.000 322 33359.55 293.70 2358.31 30.61 2010-11-18 16:26:15.000 322 33359.51 293.70 2358.28 30.61 2010-11-18 16:26:16.000 322 33359.54 293.71 2358.28 30.61 2010-11-18 16:26:17.000 322 33359.50 293.68 2358.27 30.61 2010-11-18 16:26:18.000 322 33359.62 293.74 2358.24 30.61 2010-11-18 16:26:19.000 322 33359.68 293.73 2358.33 30.61 2010-11-18 16:26:20.000 322 33359.61 293.73 2358.28 30.61 2010-11-18 16:26:21.000 322 33359.62 293.73 2358.37 30.61 2010-11-18 16:26:22.000 322 33359.53 293.72 2358.34 30.61 2010-11-18 16:26:23.000 322 33359.56 293.74 2358.28 30.61 2010-11-18 16:26:24.000 322 33359.54 293.75 2358.25 30.61 2010-11-18 16:26:25.000 322 33359.51 293.71 2358.26 30.61 2010-11-18 16:26:26.000 322 33359.49 293.71 2358.31 30.61 2010-11-18 16:26:27.000 322 33359.48 293.82 2358.25 30.61 2010-11-18 16:26:28.000 322 33359.44 293.77 2358.19 30.61 2010-11-18 16:26:29.000 322 33359.52 293.76 2358.25 30.61 2010-11-18 16:26:30.000 322 33359.46 293.78 2358.25 30.61 2010-11-18 16:26:31.000 322 33359.44 293.74 2358.17 30.61 2010-11-18 16:26:32.000 322 33359.44 293.77 2358.30 30.61 2010-11-18 16:26:33.000 322 33359.39 293.82 2358.29 30.61 2010-11-18 16:26:34.000 322 33359.41 293.82 2358.27 30.61 2010-11-18 16:26:35.000 322 33359.38 293.79 2358.32 30.61 2010-11-18 16:26:36.000 322 33359.34 293.77 2358.28 30.61 2010-11-18 16:26:37.000 322 33359.34 293.75 2358.25 30.61 2010-11-18 16:26:38.000 322 33359.43 293.80 2358.30 30.61 2010-11-18 16:26:39.000 322 33359.43 293.79 2358.35 30.61 2010-11-18 16:26:40.000 322 33359.34 293.79 2358.29 30.61 2010-11-18 16:26:41.000 322 33359.46 293.79 2358.32 30.61 2010-11-18 16:26:42.000 322 33359.35 293.84 2358.27 30.61 2010-11-18 16:26:43.000 322 33359.39 293.83 2358.30 30.61 2010-11-18 16:26:44.000 322 33359.43 293.81 2358.31 30.61 2010-11-18 16:26:45.000 322 33359.42 293.85 2358.28 30.61 2010-11-18 16:26:46.000 322 33359.31 293.83 2358.30 30.61 2010-11-18 16:26:47.000 322 33359.38 293.80 2358.41 30.61 2010-11-18 16:26:48.000 322 33359.34 293.82 2358.39 30.61 2010-11-18 16:26:49.000 322 33359.38 293.82 2358.38 30.61 2010-11-18 16:26:50.000 322 33359.36 293.85 2358.38 30.61 2010-11-18 16:26:51.000 322 33359.38 293.85 2358.35 30.61 2010-11-18 16:26:52.000 322 33359.30 293.86 2358.40 30.61 2010-11-18 16:26:53.000 322 33359.32 293.85 2358.26 30.61 2010-11-18 16:26:54.000 322 33359.21 293.87 2358.34 30.61 2010-11-18 16:26:55.000 322 33359.24 293.86 2358.38 30.61 2010-11-18 16:26:56.000 322 33359.24 293.83 2358.41 30.61 2010-11-18 16:26:57.000 322 33359.31 293.88 2358.34 30.61 2010-11-18 16:26:58.000 322 33359.38 293.91 2358.37 30.61 2010-11-18 16:26:59.000 322 33359.27 293.91 2358.36 30.61 2010-11-18 16:27:00.000 322 33359.23 293.94 2358.42 30.61 2010-11-18 16:27:01.000 322 33359.18 293.91 2358.40 30.61 2010-11-18 16:27:02.000 322 33359.28 293.89 2358.41 30.61 2010-11-18 16:27:03.000 322 33359.31 293.94 2358.50 30.61 2010-11-18 16:27:04.000 322 33359.31 293.89 2358.41 30.61 2010-11-18 16:27:05.000 322 33359.38 293.94 2358.37 30.61 2010-11-18 16:27:06.000 322 33359.21 293.91 2358.49 30.61 2010-11-18 16:27:07.000 322 33359.25 293.94 2358.44 30.61 2010-11-18 16:27:08.000 322 33359.26 293.97 2358.56 30.61 2010-11-18 16:27:09.000 322 33359.20 293.96 2358.44 30.61 2010-11-18 16:27:10.000 322 33359.14 293.99 2358.46 30.61 2010-11-18 16:27:11.000 322 33359.07 293.95 2358.46 30.61 2010-11-18 16:27:12.000 322 33359.12 293.98 2358.53 30.61 2010-11-18 16:27:13.000 322 33359.07 294.01 2358.49 30.61 2010-11-18 16:27:14.000 322 33359.08 293.95 2358.54 30.61 2010-11-18 16:27:15.000 322 33359.11 293.94 2358.44 30.61 2010-11-18 16:27:16.000 322 33359.07 293.99 2358.43 30.61 2010-11-18 16:27:17.000 322 33359.19 294.00 2358.50 30.61 2010-11-18 16:27:18.000 322 33358.98 293.98 2358.51 30.61 2010-11-18 16:27:19.000 322 33358.96 293.93 2358.57 30.61 2010-11-18 16:27:20.000 322 33359.04 294.01 2358.50 30.61 2010-11-18 16:27:21.000 322 33358.89 294.00 2358.60 30.61 2010-11-18 16:27:22.000 322 33358.88 294.00 2358.55 30.61 2010-11-18 16:27:23.000 322 33358.97 294.00 2358.56 30.61 2010-11-18 16:27:24.000 322 33358.85 293.96 2358.62 30.61 2010-11-18 16:27:25.000 322 33358.77 293.95 2358.60 30.61 2010-11-18 16:27:26.000 322 33358.85 293.98 2358.57 30.61 2010-11-18 16:27:27.000 322 33358.83 294.02 2358.51 30.61 2010-11-18 16:27:28.000 322 33358.85 294.03 2358.62 30.61 2010-11-18 16:27:29.000 322 33358.83 294.04 2358.55 30.61 2010-11-18 16:27:30.000 322 33358.85 294.03 2358.60 30.61 2010-11-18 16:27:31.000 322 33358.75 294.03 2358.55 30.61 2010-11-18 16:27:32.000 322 33358.74 294.06 2358.62 30.61 2010-11-18 16:27:33.000 322 33358.72 294.07 2358.61 30.61 2010-11-18 16:27:34.000 322 33358.60 294.09 2358.56 30.61 2010-11-18 16:27:35.000 322 33358.78 294.06 2358.52 30.61 2010-11-18 16:27:36.000 322 33358.69 294.05 2358.60 30.61 2010-11-18 16:27:37.000 322 33358.60 294.03 2358.59 30.61 2010-11-18 16:27:38.000 322 33358.57 294.07 2358.65 30.61 2010-11-18 16:27:39.000 322 33358.57 294.08 2358.69 30.61 2010-11-18 16:27:40.000 322 33358.50 294.09 2358.49 30.61 2010-11-18 16:27:41.000 322 33358.39 294.07 2358.66 30.61 2010-11-18 16:27:42.000 322 33358.50 294.07 2358.67 30.61 2010-11-18 16:27:43.000 322 33358.48 294.07 2358.72 30.61 2010-11-18 16:27:44.000 322 33358.41 294.11 2358.66 30.61 2010-11-18 16:27:45.000 322 33358.32 294.10 2358.66 30.61 2010-11-18 16:27:46.000 322 33358.29 294.06 2358.66 30.61 2010-11-18 16:27:47.000 322 33358.31 294.08 2358.74 30.61 2010-11-18 16:27:48.000 322 33358.30 294.06 2358.65 30.61 2010-11-18 16:27:49.000 322 33358.28 294.04 2358.71 30.61 2010-11-18 16:27:50.000 322 33358.28 294.11 2358.71 30.61 2010-11-18 16:27:51.000 322 33358.26 294.09 2358.74 30.61 2010-11-18 16:27:52.000 322 33358.21 294.11 2358.71 30.61 2010-11-18 16:27:53.000 322 33358.21 294.10 2358.66 30.61 2010-11-18 16:27:54.000 322 33358.05 294.12 2358.82 30.61 2010-11-18 16:27:55.000 322 33358.03 294.10 2358.81 30.61 2010-11-18 16:27:56.000 322 33358.04 294.11 2358.76 30.61 2010-11-18 16:27:57.000 322 33358.07 294.12 2358.85 30.61 2010-11-18 16:27:58.000 322 33358.06 294.16 2358.78 30.61 2010-11-18 16:27:59.000 322 33358.03 294.17 2358.86 30.61 2010-11-18 16:28:00.000 322 33358.04 294.19 2358.88 30.61 2010-11-18 16:28:01.000 322 33357.98 294.19 2358.88 30.61 2010-11-18 16:28:02.000 322 33358.00 294.18 2358.80 30.61 2010-11-18 16:28:03.000 322 33357.92 294.18 2358.87 30.61 2010-11-18 16:28:04.000 322 33358.00 294.16 2358.78 30.61 2010-11-18 16:28:05.000 322 33357.95 294.21 2358.91 30.61 2010-11-18 16:28:06.000 322 33357.88 294.21 2358.81 30.61 2010-11-18 16:28:07.000 322 33357.86 294.22 2358.81 30.61 2010-11-18 16:28:08.000 322 33357.89 294.23 2358.85 30.61 2010-11-18 16:28:09.000 322 33357.83 294.21 2358.79 30.61 2010-11-18 16:28:10.000 322 33357.88 294.18 2358.86 30.61 2010-11-18 16:28:11.000 322 33357.83 294.18 2358.81 30.61 2010-11-18 16:28:12.000 322 33357.82 294.20 2358.93 30.61 2010-11-18 16:28:13.000 322 33357.73 294.19 2358.90 30.61 2010-11-18 16:28:14.000 322 33357.76 294.25 2358.88 30.61 2010-11-18 16:28:15.000 322 33357.79 294.21 2358.91 30.61 2010-11-18 16:28:16.000 322 33357.76 294.19 2358.95 30.61 2010-11-18 16:28:17.000 322 33357.65 294.24 2358.89 30.61 2010-11-18 16:28:18.000 322 33357.76 294.17 2358.91 30.61 2010-11-18 16:28:19.000 322 33357.68 294.20 2358.85 30.61 2010-11-18 16:28:20.000 322 33357.67 294.17 2358.90 30.61 2010-11-18 16:28:21.000 322 33357.64 294.20 2358.89 30.61 2010-11-18 16:28:22.000 322 33357.68 294.12 2358.82 30.61 2010-11-18 16:28:23.000 322 33357.62 294.15 2359.01 30.61 2010-11-18 16:28:24.000 322 33357.57 294.19 2358.89 30.61 2010-11-18 16:28:25.000 322 33357.53 294.15 2358.91 30.61 2010-11-18 16:28:26.000 322 33357.58 294.17 2358.97 30.61 2010-11-18 16:28:27.000 322 33357.58 294.14 2358.92 30.61 2010-11-18 16:28:28.000 322 33357.51 294.17 2359.01 30.61 2010-11-18 16:28:29.000 322 33357.61 294.19 2358.96 30.61 2010-11-18 16:28:30.000 322 33357.67 294.13 2358.91 30.61 2010-11-18 16:28:31.000 322 33357.55 294.15 2358.88 30.61 2010-11-18 16:28:32.000 322 33357.55 294.16 2358.89 30.61 2010-11-18 16:28:33.000 322 33357.47 294.17 2358.89 30.61 2010-11-18 16:28:34.000 322 33357.49 294.16 2358.96 30.61 2010-11-18 16:28:35.000 322 33357.60 294.19 2359.00 30.61 2010-11-18 16:28:36.000 322 33357.55 294.14 2358.97 30.61 2010-11-18 16:28:37.000 322 33357.54 294.13 2358.98 30.61 2010-11-18 16:28:38.000 322 33357.57 294.16 2359.03 30.61 2010-11-18 16:28:39.000 322 33357.54 294.13 2359.08 30.61 2010-11-18 16:28:40.000 322 33357.48 294.13 2358.99 30.61 2010-11-18 16:28:41.000 322 33357.56 294.15 2359.05 30.61 2010-11-18 16:28:42.000 322 33357.66 294.12 2359.01 30.61 2010-11-18 16:28:43.000 322 33357.57 294.13 2359.03 30.61 2010-11-18 16:28:44.000 322 33357.52 294.13 2358.94 30.61 2010-11-18 16:28:45.000 322 33357.55 294.10 2358.94 30.61 2010-11-18 16:28:46.000 322 33357.56 294.13 2358.99 30.61 2010-11-18 16:28:47.000 322 33357.62 294.17 2359.00 30.61 2010-11-18 16:28:48.000 322 33357.56 294.11 2359.01 30.61 2010-11-18 16:28:49.000 322 33357.48 294.12 2359.01 30.61 2010-11-18 16:28:50.000 322 33357.55 294.13 2358.97 30.61 2010-11-18 16:28:51.000 322 33357.56 294.14 2358.95 30.61 2010-11-18 16:28:52.000 322 33357.56 294.11 2358.92 30.61 2010-11-18 16:28:53.000 322 33357.53 294.10 2358.97 30.61 2010-11-18 16:28:54.000 322 33357.62 294.10 2359.01 30.61 2010-11-18 16:28:55.000 322 33357.52 294.11 2359.01 30.61 2010-11-18 16:28:56.000 322 33357.51 294.13 2358.90 30.61 2010-11-18 16:28:57.000 322 33357.51 294.15 2358.93 30.61 2010-11-18 16:28:58.000 322 33357.45 294.10 2358.87 30.61 2010-11-18 16:28:59.000 322 33357.54 294.15 2359.03 30.61 2010-11-18 16:29:00.000 322 33357.42 294.12 2358.90 30.61 2010-11-18 16:29:01.000 322 33357.44 294.10 2358.98 30.61 2010-11-18 16:29:02.000 322 33357.52 294.09 2358.94 30.61 2010-11-18 16:29:03.000 322 33357.56 294.10 2359.06 30.61 2010-11-18 16:29:04.000 322 33357.51 294.09 2358.93 30.61 2010-11-18 16:29:05.000 322 33357.52 294.05 2358.95 30.61 2010-11-18 16:29:06.000 322 33357.58 294.08 2358.95 30.61 2010-11-18 16:29:07.000 322 33357.61 294.05 2358.90 30.61 2010-11-18 16:29:08.000 322 33357.57 294.05 2358.97 30.61 2010-11-18 16:29:09.000 322 33357.55 294.01 2358.99 30.61 2010-11-18 16:29:10.000 322 33357.51 294.08 2358.90 30.61 2010-11-18 16:29:11.000 322 33357.55 294.03 2358.86 30.61 2010-11-18 16:29:12.000 322 33357.60 294.04 2358.90 30.61 2010-11-18 16:29:13.000 322 33357.60 294.04 2358.92 30.61 2010-11-18 16:29:14.000 322 33357.61 294.06 2358.93 30.61 2010-11-18 16:29:15.000 322 33357.55 294.05 2358.98 30.61 2010-11-18 16:29:16.000 322 33357.55 294.07 2358.94 30.61 2010-11-18 16:29:17.000 322 33357.54 294.09 2358.96 30.61 2010-11-18 16:29:18.000 322 33357.61 294.08 2358.97 30.61 2010-11-18 16:29:19.000 322 33357.49 294.04 2358.98 30.61 2010-11-18 16:29:20.000 322 33357.46 294.07 2358.97 30.61 2010-11-18 16:29:21.000 322 33357.46 294.08 2358.98 30.61 2010-11-18 16:29:22.000 322 33357.52 294.07 2358.95 30.61 2010-11-18 16:29:23.000 322 33357.45 294.08 2358.93 30.61 2010-11-18 16:29:24.000 322 33357.40 294.09 2359.02 30.61 2010-11-18 16:29:25.000 322 33357.48 294.09 2359.05 30.61 2010-11-18 16:29:26.000 322 33357.43 294.06 2358.94 30.61 2010-11-18 16:29:27.000 322 33357.42 294.12 2358.97 30.61 2010-11-18 16:29:28.000 322 33357.31 294.10 2358.82 30.61 2010-11-18 16:29:29.000 322 33357.44 294.12 2358.93 30.61 2010-11-18 16:29:30.000 322 33357.24 294.13 2358.97 30.61 2010-11-18 16:29:31.000 322 33357.25 294.13 2358.94 30.61 2010-11-18 16:29:32.000 322 33357.28 294.11 2358.93 30.61 2010-11-18 16:29:33.000 322 33357.28 294.13 2358.91 30.61 2010-11-18 16:29:34.000 322 33357.28 294.12 2358.87 30.61 2010-11-18 16:29:35.000 322 33357.29 294.11 2359.03 30.61 2010-11-18 16:29:36.000 322 33357.20 294.15 2358.98 30.61 2010-11-18 16:29:37.000 322 33357.30 294.13 2358.98 30.61 2010-11-18 16:29:38.000 322 33357.24 294.15 2358.90 30.61 2010-11-18 16:29:39.000 322 33357.18 294.13 2359.00 30.61 2010-11-18 16:29:40.000 322 33357.21 294.13 2359.05 30.61 2010-11-18 16:29:41.000 322 33357.16 294.14 2359.01 30.61 2010-11-18 16:29:42.000 322 33357.03 294.13 2359.03 30.61 2010-11-18 16:29:43.000 322 33357.17 294.16 2358.93 30.61 2010-11-18 16:29:44.000 322 33357.14 294.18 2358.94 30.61 2010-11-18 16:29:45.000 322 33357.17 294.15 2358.99 30.61 2010-11-18 16:29:46.000 322 33357.06 294.15 2358.96 30.61 2010-11-18 16:29:47.000 322 33357.05 294.14 2358.99 30.61 2010-11-18 16:29:48.000 322 33357.17 294.10 2358.99 30.61 2010-11-18 16:29:49.000 322 33357.13 294.13 2359.03 30.61 2010-11-18 16:29:50.000 322 33357.11 294.11 2358.97 30.61 2010-11-18 16:29:51.000 322 33357.15 294.12 2359.05 30.61 2010-11-18 16:29:52.000 322 33357.03 294.13 2359.02 30.61 2010-11-18 16:29:53.000 322 33357.10 294.15 2359.05 30.61 2010-11-18 16:29:54.000 322 33357.12 294.16 2359.02 30.61 2010-11-18 16:29:55.000 322 33357.01 294.12 2359.06 30.61 2010-11-18 16:29:56.000 322 33357.12 294.16 2359.01 30.61 2010-11-18 16:29:57.000 322 33357.05 294.13 2358.98 30.61 2010-11-18 16:29:58.000 322 33357.02 294.14 2359.07 30.61 2010-11-18 16:29:59.000 322 33357.07 294.13 2359.05 30.61 2010-11-18 16:30:00.000 322 33357.08 294.13 2359.06 30.61 2010-11-18 16:30:01.000 322 33357.02 294.14 2359.12 30.61 2010-11-18 16:30:02.000 322 33356.95 294.16 2359.09 30.61 2010-11-18 16:30:03.000 322 33357.00 294.12 2359.04 30.61 2010-11-18 16:30:04.000 322 33357.05 294.14 2358.97 30.61 2010-11-18 16:30:05.000 322 33357.00 294.11 2359.11 30.61 2010-11-18 16:30:06.000 322 33356.91 294.11 2359.03 30.61 2010-11-18 16:30:07.000 322 33356.85 294.13 2359.05 30.61 2010-11-18 16:30:08.000 322 33356.89 294.12 2359.02 30.61 2010-11-18 16:30:09.000 322 33356.93 294.08 2359.07 30.61 2010-11-18 16:30:10.000 322 33356.90 294.16 2359.01 30.61 2010-11-18 16:30:11.000 322 33356.82 294.10 2359.03 30.61 2010-11-18 16:30:12.000 322 33356.89 294.08 2359.06 30.61 2010-11-18 16:30:13.000 322 33356.96 294.12 2359.02 30.61 2010-11-18 16:30:14.000 322 33356.94 294.15 2358.99 30.61 2010-11-18 16:30:15.000 322 33356.83 294.08 2358.97 30.61 2010-11-18 16:30:16.000 322 33356.86 294.10 2358.96 30.61 2010-11-18 16:30:17.000 322 33356.90 294.11 2358.98 30.61 2010-11-18 16:30:18.000 322 33356.85 294.14 2359.05 30.61 2010-11-18 16:30:19.000 322 33356.81 294.09 2359.08 30.61 2010-11-18 16:30:20.000 322 33356.76 294.07 2359.06 30.61 2010-11-18 16:30:21.000 322 33356.82 294.10 2359.04 30.61 2010-11-18 16:30:22.000 322 33356.81 294.13 2359.15 30.61 2010-11-18 16:30:23.000 322 33356.75 294.10 2359.05 30.61 2010-11-18 16:30:24.000 322 33356.74 294.09 2359.12 30.61 2010-11-18 16:30:25.000 322 33356.59 294.13 2359.15 30.61 2010-11-18 16:30:26.000 322 33356.70 294.11 2359.21 30.61 2010-11-18 16:30:27.000 322 33356.71 294.12 2359.03 30.61 2010-11-18 16:30:28.000 322 33356.74 294.13 2359.07 30.61 2010-11-18 16:30:29.000 322 33356.68 294.16 2359.06 30.61 2010-11-18 16:30:30.000 322 33356.76 294.13 2359.07 30.61 2010-11-18 16:30:31.000 322 33356.83 294.15 2359.12 30.61 2010-11-18 16:30:32.000 322 33356.73 294.16 2359.14 30.61 2010-11-18 16:30:33.000 322 33356.70 294.13 2359.15 30.61 2010-11-18 16:30:34.000 322 33356.74 294.11 2359.09 30.61 2010-11-18 16:30:35.000 322 33356.64 294.10 2359.11 30.61 2010-11-18 16:30:36.000 322 33356.67 294.14 2359.14 30.61 2010-11-18 16:30:37.000 322 33356.77 294.07 2359.18 30.61 2010-11-18 16:30:38.000 322 33356.59 294.06 2359.18 30.61 2010-11-18 16:30:39.000 322 33356.64 294.15 2359.19 30.61 2010-11-18 16:30:40.000 322 33356.67 294.13 2359.07 30.61 2010-11-18 16:30:41.000 322 33356.71 294.11 2359.12 30.61 2010-11-18 16:30:42.000 322 33356.67 294.10 2359.05 30.61 2010-11-18 16:30:43.000 322 33356.64 294.10 2359.12 30.61 2010-11-18 16:30:44.000 322 33356.54 294.14 2359.12 30.61 2010-11-18 16:30:45.000 322 33356.68 294.13 2359.12 30.61 2010-11-18 16:30:46.000 322 33356.69 294.15 2359.09 30.61 2010-11-18 16:30:47.000 322 33356.58 294.12 2359.10 30.61 2010-11-18 16:30:48.000 322 33356.66 294.12 2359.11 30.61 2010-11-18 16:30:49.000 322 33356.71 294.11 2359.16 30.61 2010-11-18 16:30:50.000 322 33356.64 294.13 2359.15 30.61 2010-11-18 16:30:51.000 322 33356.69 294.10 2359.19 30.61 2010-11-18 16:30:52.000 322 33356.61 294.08 2359.15 30.61 2010-11-18 16:30:53.000 322 33356.61 294.09 2359.18 30.61 2010-11-18 16:30:54.000 322 33356.55 294.10 2359.09 30.61 2010-11-18 16:30:55.000 322 33356.53 294.09 2359.14 30.61 2010-11-18 16:30:56.000 322 33356.53 294.07 2359.10 30.61 2010-11-18 16:30:57.000 322 33356.59 294.08 2359.07 30.61 2010-11-18 16:30:58.000 322 33356.49 294.07 2359.14 30.61 2010-11-18 16:30:59.000 322 33356.50 294.03 2359.21 30.61 2010-11-18 16:31:00.000 322 33356.58 294.05 2359.13 30.61 2010-11-18 16:31:01.000 322 33356.55 294.02 2359.14 30.61 2010-11-18 16:31:02.000 322 33356.48 294.07 2359.18 30.61 2010-11-18 16:31:03.000 322 33356.42 294.09 2359.17 30.61 2010-11-18 16:31:04.000 322 33356.44 294.13 2359.15 30.61 2010-11-18 16:31:05.000 322 33356.37 294.08 2359.19 30.61 2010-11-18 16:31:06.000 322 33356.43 294.09 2359.09 30.61 2010-11-18 16:31:07.000 322 33356.39 294.10 2359.23 30.61 2010-11-18 16:31:08.000 322 33356.38 294.08 2359.16 30.61 2010-11-18 16:31:09.000 322 33356.42 294.13 2359.14 30.61 2010-11-18 16:31:10.000 322 33356.43 294.14 2359.11 30.61 2010-11-18 16:31:11.000 322 33356.37 294.13 2359.13 30.61 2010-11-18 16:31:12.000 322 33356.36 294.12 2359.07 30.61 2010-11-18 16:31:13.000 322 33356.31 294.11 2359.25 30.61 2010-11-18 16:31:14.000 322 33356.31 294.09 2359.19 30.61 2010-11-18 16:31:15.000 322 33356.34 294.11 2359.12 30.61 2010-11-18 16:31:16.000 322 33356.29 294.11 2359.15 30.61 2010-11-18 16:31:17.000 322 33356.28 294.09 2359.24 30.61 2010-11-18 16:31:18.000 322 33356.29 294.17 2359.13 30.61 2010-11-18 16:31:19.000 322 33356.26 294.08 2359.11 30.61 2010-11-18 16:31:20.000 322 33356.25 294.10 2359.09 30.61 2010-11-18 16:31:21.000 322 33356.25 294.11 2359.12 30.61 2010-11-18 16:31:22.000 322 33356.22 294.08 2359.17 30.61 2010-11-18 16:31:23.000 322 33356.18 294.11 2359.22 30.61 2010-11-18 16:31:24.000 322 33356.15 294.13 2359.21 30.61 2010-11-18 16:31:25.000 322 33356.17 294.11 2359.13 30.61 2010-11-18 16:31:26.000 322 33356.16 294.11 2359.16 30.61 2010-11-18 16:31:27.000 322 33356.19 294.07 2359.22 30.61 2010-11-18 16:31:28.000 322 33356.13 294.10 2359.16 30.61 2010-11-18 16:31:29.000 322 33356.19 294.08 2359.18 30.61 2010-11-18 16:31:30.000 322 33356.09 294.09 2359.15 30.61 2010-11-18 16:31:31.000 322 33356.15 294.11 2359.24 30.61 2010-11-18 16:31:32.000 322 33356.09 294.09 2359.17 30.61 2010-11-18 16:31:33.000 322 33356.10 294.12 2359.24 30.61 2010-11-18 16:31:34.000 322 33356.11 294.11 2359.14 30.61 2010-11-18 16:31:35.000 322 33356.08 294.12 2359.18 30.61 2010-11-18 16:31:36.000 322 33356.00 294.13 2359.05 30.61 2010-11-18 16:31:37.000 322 33355.99 294.15 2359.11 30.61 2010-11-18 16:31:38.000 322 33356.06 294.13 2359.15 30.61 2010-11-18 16:31:39.000 322 33356.05 294.14 2359.18 30.61 2010-11-18 16:31:40.000 322 33356.04 294.21 2359.20 30.61 2010-11-18 16:31:41.000 322 33355.99 294.18 2359.13 30.61 2010-11-18 16:31:42.000 322 33356.00 294.17 2359.22 30.61 2010-11-18 16:31:43.000 322 33356.02 294.13 2359.27 30.61 2010-11-18 16:31:44.000 322 33356.02 294.16 2359.25 30.61 2010-11-18 16:31:45.000 322 33356.00 294.15 2359.19 30.61 2010-11-18 16:31:46.000 322 33355.87 294.20 2359.25 30.61 2010-11-18 16:31:47.000 322 33355.93 294.14 2359.18 30.61 2010-11-18 16:31:48.000 322 33355.89 294.17 2359.25 30.61 2010-11-18 16:31:49.000 322 33355.87 294.20 2359.19 30.61 2010-11-18 16:31:50.000 322 33355.84 294.20 2359.15 30.61 2010-11-18 16:31:51.000 322 33355.84 294.16 2359.19 30.61 2010-11-18 16:31:52.000 322 33355.84 294.17 2359.19 30.61 2010-11-18 16:31:53.000 322 33355.84 294.18 2359.21 30.61 2010-11-18 16:31:54.000 322 33355.81 294.18 2359.19 30.61 2010-11-18 16:31:55.000 322 33355.68 294.23 2359.16 30.61 2010-11-18 16:31:56.000 322 33355.77 294.21 2359.14 30.61 2010-11-18 16:31:57.000 322 33355.76 294.21 2359.23 30.61 2010-11-18 16:31:58.000 322 33355.74 294.19 2359.22 30.61 2010-11-18 16:31:59.000 322 33355.67 294.22 2359.21 30.61 2010-11-18 16:32:00.000 322 33355.69 294.19 2359.19 30.61 2010-11-18 16:32:01.000 322 33355.65 294.21 2359.25 30.61 2010-11-18 16:32:02.000 322 33355.62 294.22 2359.21 30.61 2010-11-18 16:32:03.000 322 33355.65 294.24 2359.21 30.61 2010-11-18 16:32:04.000 322 33355.57 294.26 2359.30 30.61 2010-11-18 16:32:05.000 322 33355.47 294.23 2359.25 30.61 2010-11-18 16:32:06.000 322 33355.68 294.23 2359.27 30.61 2010-11-18 16:32:07.000 322 33355.68 294.23 2359.26 30.61 2010-11-18 16:32:08.000 322 33355.61 294.23 2359.26 30.61 2010-11-18 16:32:09.000 322 33355.58 294.25 2359.23 30.61 2010-11-18 16:32:10.000 322 33355.53 294.25 2359.34 30.61 2010-11-18 16:32:11.000 322 33355.53 294.25 2359.34 30.61 2010-11-18 16:32:12.000 322 33355.47 294.18 2359.31 30.61 2010-11-18 16:32:13.000 322 33355.54 294.23 2359.34 30.61 2010-11-18 16:32:14.000 322 33355.55 294.25 2359.27 30.61 2010-11-18 16:32:15.000 322 33355.56 294.26 2359.33 30.61 2010-11-18 16:32:16.000 322 33355.49 294.23 2359.31 30.61 2010-11-18 16:32:17.000 322 33355.49 294.19 2359.33 30.61 2010-11-18 16:32:18.000 322 33355.44 294.18 2359.37 30.61 2010-11-18 16:32:19.000 322 33355.40 294.21 2359.27 30.61 2010-11-18 16:32:20.000 322 33355.41 294.16 2359.36 30.61 2010-11-18 16:32:21.000 322 33355.38 294.21 2359.34 30.61 2010-11-18 16:32:22.000 322 33355.35 294.19 2359.28 30.61 2010-11-18 16:32:23.000 322 33355.35 294.20 2359.27 30.61 2010-11-18 16:32:24.000 322 33355.40 294.22 2359.28 30.61 2010-11-18 16:32:25.000 322 33355.34 294.21 2359.32 30.61 2010-11-18 16:32:26.000 322 33355.36 294.23 2359.27 30.61 2010-11-18 16:32:27.000 322 33355.39 294.22 2359.37 30.61 2010-11-18 16:32:28.000 322 33355.27 294.23 2359.28 30.61 2010-11-18 16:32:29.000 322 33355.22 294.18 2359.34 30.61 2010-11-18 16:32:30.000 322 33355.34 294.20 2359.32 30.61 2010-11-18 16:32:31.000 322 33355.31 294.19 2359.31 30.61 2010-11-18 16:32:32.000 322 33355.28 294.20 2359.35 30.61 2010-11-18 16:32:33.000 322 33355.17 294.26 2359.30 30.61 2010-11-18 16:32:34.000 322 33355.21 294.25 2359.31 30.61 2010-11-18 16:32:35.000 322 33355.19 294.25 2359.36 30.61 2010-11-18 16:32:36.000 322 33355.30 294.22 2359.33 30.61 2010-11-18 16:32:37.000 322 33355.14 294.28 2359.40 30.61 2010-11-18 16:32:38.000 322 33355.19 294.26 2359.40 30.61 2010-11-18 16:32:39.000 322 33355.17 294.25 2359.36 30.61 2010-11-18 16:32:40.000 322 33355.20 294.28 2359.33 30.61 2010-11-18 16:32:41.000 322 33355.09 294.27 2359.31 30.61 2010-11-18 16:32:42.000 322 33355.15 294.26 2359.40 30.61 2010-11-18 16:32:43.000 322 33355.17 294.27 2359.44 30.61 2010-11-18 16:32:44.000 322 33355.12 294.27 2359.35 30.61 2010-11-18 16:32:45.000 322 33355.15 294.31 2359.46 30.61 2010-11-18 16:32:46.000 322 33355.13 294.26 2359.34 30.61 2010-11-18 16:32:47.000 322 33355.18 294.29 2359.35 30.61 2010-11-18 16:32:48.000 322 33355.13 294.28 2359.40 30.61 2010-11-18 16:32:49.000 322 33355.15 294.27 2359.31 30.61 2010-11-18 16:32:50.000 322 33355.10 294.29 2359.31 30.61 2010-11-18 16:32:51.000 322 33355.08 294.28 2359.46 30.61 2010-11-18 16:32:52.000 322 33355.05 294.31 2359.37 30.61 2010-11-18 16:32:53.000 322 33355.06 294.31 2359.34 30.61 2010-11-18 16:32:54.000 322 33355.06 294.30 2359.41 30.61 2010-11-18 16:32:55.000 322 33355.06 294.34 2359.46 30.61 2010-11-18 16:32:56.000 322 33355.03 294.33 2359.46 30.61 2010-11-18 16:32:57.000 322 33355.01 294.30 2359.39 30.61 2010-11-18 16:32:58.000 322 33354.99 294.34 2359.34 30.61 2010-11-18 16:32:59.000 322 33354.91 294.35 2359.38 30.61 2010-11-18 16:33:00.000 322 33355.00 294.35 2359.37 30.61 2010-11-18 16:33:01.000 322 33354.81 294.35 2359.45 30.61 2010-11-18 16:33:02.000 322 33354.90 294.37 2359.41 30.61 2010-11-18 16:33:03.000 322 33355.00 294.33 2359.40 30.61 2010-11-18 16:33:04.000 322 33354.90 294.32 2359.36 30.61 2010-11-18 16:33:05.000 322 33354.86 294.31 2359.46 30.61 2010-11-18 16:33:06.000 322 33354.93 294.33 2359.41 30.61 2010-11-18 16:33:07.000 322 33354.82 294.32 2359.45 30.61 2010-11-18 16:33:08.000 322 33354.79 294.33 2359.43 30.61 2010-11-18 16:33:09.000 322 33354.82 294.29 2359.39 30.61 2010-11-18 16:33:10.000 322 33354.75 294.32 2359.40 30.61 2010-11-18 16:33:11.000 322 33354.79 294.31 2359.41 30.61 2010-11-18 16:33:12.000 322 33354.76 294.32 2359.46 30.61 2010-11-18 16:33:13.000 322 33354.85 294.35 2359.41 30.61 2010-11-18 16:33:14.000 322 33354.78 294.30 2359.37 30.61 2010-11-18 16:33:15.000 322 33354.74 294.36 2359.48 30.61 2010-11-18 16:33:16.000 322 33354.82 294.38 2359.37 30.61 2010-11-18 16:33:17.000 322 33354.74 294.31 2359.53 30.61 2010-11-18 16:33:18.000 322 33354.70 294.34 2359.41 30.61 2010-11-18 16:33:19.000 322 33354.75 294.39 2359.46 30.61 2010-11-18 16:33:20.000 322 33354.74 294.38 2359.50 30.61 2010-11-18 16:33:21.000 322 33354.85 294.40 2359.45 30.61 2010-11-18 16:33:22.000 322 33354.68 294.38 2359.43 30.61 2010-11-18 16:33:23.000 322 33354.77 294.38 2359.43 30.61 2010-11-18 16:33:24.000 322 33354.75 294.43 2359.41 30.61 2010-11-18 16:33:25.000 322 33354.75 294.41 2359.48 30.61 2010-11-18 16:33:26.000 322 33354.76 294.38 2359.46 30.61 2010-11-18 16:33:27.000 322 33354.78 294.43 2359.46 30.61 2010-11-18 16:33:28.000 322 33354.74 294.46 2359.45 30.61 2010-11-18 16:33:29.000 322 33354.78 294.47 2359.44 30.61 2010-11-18 16:33:30.000 322 33354.78 294.47 2359.44 30.61 2010-11-18 16:33:31.000 322 33354.75 294.44 2359.45 30.61 2010-11-18 16:33:32.000 322 33354.76 294.45 2359.43 30.61 2010-11-18 16:33:33.000 322 33354.71 294.45 2359.48 30.61 2010-11-18 16:33:34.000 322 33354.83 294.44 2359.48 30.61 2010-11-18 16:33:35.000 322 33354.76 294.45 2359.53 30.61 2010-11-18 16:33:36.000 322 33354.76 294.48 2359.40 30.61 2010-11-18 16:33:37.000 322 33354.74 294.48 2359.45 30.61 2010-11-18 16:33:38.000 322 33354.64 294.49 2359.44 30.61 2010-11-18 16:33:39.000 322 33354.66 294.53 2359.45 30.61 2010-11-18 16:33:40.000 322 33354.72 294.47 2359.43 30.61 2010-11-18 16:33:41.000 322 33354.74 294.47 2359.47 30.61 2010-11-18 16:33:42.000 322 33354.59 294.47 2359.47 30.61 2010-11-18 16:33:43.000 322 33354.62 294.48 2359.49 30.61 2010-11-18 16:33:44.000 322 33354.64 294.53 2359.53 30.61 2010-11-18 16:33:45.000 322 33354.66 294.54 2359.43 30.61 2010-11-18 16:33:46.000 322 33354.58 294.52 2359.44 30.61 2010-11-18 16:33:47.000 322 33354.53 294.52 2359.44 30.61 2010-11-18 16:33:48.000 322 33354.39 294.52 2359.40 30.61 2010-11-18 16:33:49.000 322 33354.59 294.54 2359.39 30.61 2010-11-18 16:33:50.000 322 33354.50 294.52 2359.31 30.61 2010-11-18 16:33:51.000 322 33354.47 294.52 2359.48 30.61 2010-11-18 16:33:52.000 322 33354.45 294.52 2359.54 30.61 2010-11-18 16:33:53.000 322 33354.51 294.51 2359.48 30.61 2010-11-18 16:33:54.000 322 33354.44 294.59 2359.57 30.61 2010-11-18 16:33:55.000 322 33354.48 294.53 2359.54 30.61 2010-11-18 16:33:56.000 322 33354.44 294.53 2359.52 30.61 2010-11-18 16:33:57.000 322 33354.53 294.52 2359.58 30.61 2010-11-18 16:33:58.000 322 33354.47 294.57 2359.56 30.61 2010-11-18 16:33:59.000 322 33354.48 294.56 2359.55 30.61 2010-11-18 16:34:00.000 322 33354.47 294.58 2359.65 30.61 2010-11-18 16:34:01.000 322 33354.55 294.56 2359.56 30.61 2010-11-18 16:34:02.000 322 33354.45 294.55 2359.57 30.61 2010-11-18 16:34:03.000 322 33354.44 294.60 2359.55 30.61 2010-11-18 16:34:04.000 322 33354.39 294.54 2359.58 30.61 2010-11-18 16:34:05.000 322 33354.44 294.60 2359.64 30.61 2010-11-18 16:34:06.000 322 33354.53 294.61 2359.64 30.61 2010-11-18 16:34:07.000 322 33354.45 294.63 2359.61 30.61 2010-11-18 16:34:08.000 322 33354.54 294.62 2359.63 30.61 2010-11-18 16:34:09.000 322 33354.49 294.65 2359.58 30.61 2010-11-18 16:34:10.000 322 33354.44 294.59 2359.49 30.61 2010-11-18 16:34:11.000 322 33354.44 294.58 2359.62 30.61 2010-11-18 16:34:12.000 322 33354.55 294.64 2359.61 30.61 2010-11-18 16:34:13.000 322 33354.39 294.59 2359.53 30.61 2010-11-18 16:34:14.000 322 33354.52 294.61 2359.60 30.61 2010-11-18 16:34:15.000 322 33354.48 294.60 2359.60 30.61 2010-11-18 16:34:16.000 322 33354.50 294.59 2359.52 30.61 2010-11-18 16:34:17.000 322 33354.49 294.61 2359.53 30.61 2010-11-18 16:34:18.000 322 33354.45 294.64 2359.53 30.61 2010-11-18 16:34:19.000 322 33354.57 294.64 2359.63 30.61 2010-11-18 16:34:20.000 322 33354.51 294.62 2359.59 30.61 2010-11-18 16:34:21.000 322 33354.54 294.61 2359.62 30.61 2010-11-18 16:34:22.000 322 33354.46 294.65 2359.62 30.61 2010-11-18 16:34:23.000 322 33354.62 294.62 2359.59 30.61 2010-11-18 16:34:24.000 322 33354.43 294.67 2359.56 30.61 2010-11-18 16:34:25.000 322 33354.44 294.58 2359.50 30.61 2010-11-18 16:34:26.000 322 33354.53 294.56 2359.52 30.61 2010-11-18 16:34:27.000 322 33354.54 294.64 2359.53 30.61 2010-11-18 16:34:28.000 322 33354.57 294.63 2359.58 30.61 2010-11-18 16:34:29.000 322 33354.55 294.64 2359.57 30.61 2010-11-18 16:34:30.000 322 33354.53 294.63 2359.59 30.61 2010-11-18 16:34:31.000 322 33354.56 294.62 2359.50 30.61 2010-11-18 16:34:32.000 322 33354.54 294.63 2359.52 30.61 2010-11-18 16:34:33.000 322 33354.54 294.69 2359.52 30.61 2010-11-18 16:34:34.000 322 33354.61 294.67 2359.47 30.61 2010-11-18 16:34:35.000 322 33354.45 294.66 2359.62 30.61 2010-11-18 16:34:36.000 322 33354.62 294.63 2359.57 30.61 2010-11-18 16:34:37.000 322 33354.58 294.61 2359.49 30.61 2010-11-18 16:34:38.000 322 33354.60 294.64 2359.49 30.61 2010-11-18 16:34:39.000 322 33354.56 294.64 2359.56 30.61 2010-11-18 16:34:40.000 322 33354.65 294.65 2359.58 30.61 2010-11-18 16:34:41.000 322 33354.59 294.63 2359.53 30.61 2010-11-18 16:34:42.000 322 33354.67 294.66 2359.48 30.61 2010-11-18 16:34:43.000 322 33354.66 294.61 2359.55 30.61 2010-11-18 16:34:44.000 322 33354.59 294.64 2359.56 30.61 2010-11-18 16:34:45.000 322 33354.68 294.66 2359.55 30.61 2010-11-18 16:34:46.000 322 33354.65 294.67 2359.59 30.61 2010-11-18 16:34:47.000 322 33354.63 294.65 2359.50 30.61 2010-11-18 16:34:48.000 322 33354.72 294.67 2359.56 30.61 2010-11-18 16:34:49.000 322 33354.68 294.67 2359.56 30.61 2010-11-18 16:34:50.000 322 33354.67 294.67 2359.52 30.61 2010-11-18 16:34:51.000 322 33354.71 294.72 2359.52 30.61 2010-11-18 16:34:52.000 322 33354.78 294.68 2359.57 30.61 2010-11-18 16:34:53.000 322 33354.74 294.72 2359.56 30.61 2010-11-18 16:34:54.000 322 33354.77 294.70 2359.50 30.61 2010-11-18 16:34:55.000 322 33354.78 294.73 2359.50 30.61 2010-11-18 16:34:56.000 322 33354.75 294.69 2359.49 30.61 2010-11-18 16:34:57.000 322 33354.76 294.73 2359.48 30.61 2010-11-18 16:34:58.000 322 33354.84 294.74 2359.53 30.61 2010-11-18 16:34:59.000 322 33354.70 294.70 2359.47 30.61 2010-11-18 16:35:00.000 322 33354.93 294.67 2359.58 30.61 2010-11-18 16:35:01.000 322 33354.71 294.73 2359.50 30.61 2010-11-18 16:35:02.000 322 33354.79 294.72 2359.56 30.61 2010-11-18 16:35:03.000 322 33354.79 294.69 2359.49 30.61 2010-11-18 16:35:04.000 322 33354.78 294.78 2359.52 30.61 2010-11-18 16:35:05.000 322 33354.69 294.75 2359.52 30.61 2010-11-18 16:35:06.000 322 33354.79 294.80 2359.45 30.61 2010-11-18 16:35:07.000 322 33354.77 294.80 2359.53 30.61 2010-11-18 16:35:08.000 322 33354.72 294.77 2359.46 30.61 2010-11-18 16:35:09.000 322 33354.75 294.80 2359.49 30.61 2010-11-18 16:35:10.000 322 33354.65 294.80 2359.52 30.61 2010-11-18 16:35:11.000 322 33354.69 294.79 2359.51 30.61 2010-11-18 16:35:12.000 322 33354.74 294.83 2359.62 30.61 2010-11-18 16:35:13.000 322 33354.78 294.83 2359.55 30.61 2010-11-18 16:35:14.000 322 33354.82 294.82 2359.54 30.61 2010-11-18 16:35:15.000 322 33354.81 294.82 2359.50 30.61 2010-11-18 16:35:16.000 322 33354.82 294.80 2359.56 30.61 2010-11-18 16:35:17.000 322 33354.82 294.82 2359.62 30.61 2010-11-18 16:35:18.000 322 33354.94 294.77 2359.47 30.61 2010-11-18 16:35:19.000 322 33354.90 294.78 2359.55 30.61 2010-11-18 16:35:20.000 322 33354.94 294.80 2359.51 30.61 2010-11-18 16:35:21.000 322 33354.97 294.82 2359.58 30.61 2010-11-18 16:35:22.000 322 33355.00 294.83 2359.60 30.61 2010-11-18 16:35:23.000 322 33355.03 294.77 2359.59 30.61 2010-11-18 16:35:24.000 322 33355.09 294.76 2359.56 30.61 2010-11-18 16:35:25.000 322 33355.04 294.75 2359.64 30.61 2010-11-18 16:35:26.000 322 33355.08 294.74 2359.58 30.61 2010-11-18 16:35:27.000 322 33355.06 294.75 2359.56 30.61 2010-11-18 16:35:28.000 322 33355.07 294.80 2359.50 30.61 2010-11-18 16:35:29.000 322 33355.10 294.77 2359.50 30.61 2010-11-18 16:35:30.000 322 33355.15 294.84 2359.56 30.61 2010-11-18 16:35:31.000 322 33355.10 294.78 2359.58 30.61 2010-11-18 16:35:32.000 322 33355.21 294.76 2359.56 30.61 2010-11-18 16:35:33.000 322 33355.12 294.78 2359.54 30.61 2010-11-18 16:35:34.000 322 33355.21 294.75 2359.54 30.61 2010-11-18 16:35:35.000 322 33355.24 294.76 2359.55 30.61 2010-11-18 16:35:36.000 322 33355.15 294.76 2359.49 30.61 2010-11-18 16:35:37.000 322 33355.32 294.77 2359.56 30.61 2010-11-18 16:35:38.000 322 33355.25 294.79 2359.47 30.61 2010-11-18 16:35:39.000 322 33355.22 294.77 2359.55 30.61 2010-11-18 16:35:40.000 322 33355.38 294.78 2359.51 30.61 2010-11-18 16:35:41.000 322 33355.35 294.82 2359.55 30.61 2010-11-18 16:35:42.000 322 33355.35 294.82 2359.56 30.61 2010-11-18 16:35:43.000 322 33355.30 294.80 2359.52 30.61 2010-11-18 16:35:44.000 322 33355.31 294.81 2359.45 30.61 2010-11-18 16:35:45.000 322 33355.37 294.80 2359.49 30.61 2010-11-18 16:35:46.000 322 33355.44 294.79 2359.53 30.61 2010-11-18 16:35:47.000 322 33355.37 294.81 2359.49 30.61 2010-11-18 16:35:48.000 322 33355.39 294.81 2359.52 30.61 2010-11-18 16:35:49.000 322 33355.38 294.85 2359.52 30.61 2010-11-18 16:35:50.000 322 33355.35 294.83 2359.55 30.61 2010-11-18 16:35:51.000 322 33355.41 294.84 2359.55 30.61 2010-11-18 16:35:52.000 322 33355.34 294.88 2359.41 30.61 2010-11-18 16:35:53.000 322 33355.42 294.87 2359.47 30.61 2010-11-18 16:35:54.000 322 33355.39 294.85 2359.40 30.61 2010-11-18 16:35:55.000 322 33355.37 294.83 2359.45 30.61 2010-11-18 16:35:56.000 322 33355.38 294.83 2359.40 30.61 2010-11-18 16:35:57.000 322 33355.44 294.89 2359.50 30.61 2010-11-18 16:35:58.000 322 33355.33 294.89 2359.44 30.61 2010-11-18 16:35:59.000 322 33355.42 294.90 2359.49 30.61 2010-11-18 16:36:00.000 322 33355.34 294.91 2359.53 30.61 2010-11-18 16:36:01.000 322 33355.40 294.89 2359.47 30.61 2010-11-18 16:36:02.000 322 33355.34 294.89 2359.44 30.61 2010-11-18 16:36:03.000 322 33355.31 294.88 2359.49 30.61 2010-11-18 16:36:04.000 322 33355.31 294.89 2359.45 30.61 2010-11-18 16:36:05.000 322 33355.28 294.87 2359.41 30.61 2010-11-18 16:36:06.000 322 33355.34 294.88 2359.38 30.61 2010-11-18 16:36:07.000 322 33355.22 294.87 2359.46 30.61 2010-11-18 16:36:08.000 322 33355.22 294.88 2359.49 30.61 2010-11-18 16:36:09.000 322 33355.25 294.92 2359.45 30.61 2010-11-18 16:36:10.000 322 33355.22 294.87 2359.51 30.61 2010-11-18 16:36:11.000 322 33355.21 294.90 2359.46 30.61 2010-11-18 16:36:12.000 322 33355.31 294.90 2359.48 30.61 2010-11-18 16:36:13.000 322 33355.35 294.93 2359.51 30.61 2010-11-18 16:36:14.000 322 33355.31 294.96 2359.44 30.61 2010-11-18 16:36:15.000 322 33355.34 294.94 2359.49 30.61 2010-11-18 16:36:16.000 322 33355.35 294.92 2359.47 30.61 2010-11-18 16:36:17.000 322 33355.41 294.90 2359.60 30.61 2010-11-18 16:36:18.000 322 33355.32 294.94 2359.51 30.61 2010-11-18 16:36:19.000 322 33355.41 294.96 2359.56 30.61 2010-11-18 16:36:20.000 322 33355.38 295.01 2359.50 30.61 2010-11-18 16:36:21.000 322 33355.45 294.95 2359.53 30.61 2010-11-18 16:36:22.000 322 33355.44 294.95 2359.51 30.61 2010-11-18 16:36:23.000 322 33355.44 295.00 2359.50 30.61 2010-11-18 16:36:24.000 322 33355.38 295.00 2359.44 30.61 2010-11-18 16:36:25.000 322 33355.50 294.98 2359.47 30.61 2010-11-18 16:36:26.000 322 33355.47 294.96 2359.52 30.61 2010-11-18 16:36:27.000 322 33355.45 295.01 2359.44 30.61 2010-11-18 16:36:28.000 322 33355.41 294.96 2359.45 30.61 2010-11-18 16:36:29.000 322 33355.53 295.00 2359.50 30.61 2010-11-18 16:36:30.000 322 33355.35 295.00 2359.51 30.61 2010-11-18 16:36:31.000 322 33355.35 294.97 2359.58 30.61 2010-11-18 16:36:32.000 322 33355.43 294.98 2359.49 30.61 2010-11-18 16:36:33.000 322 33355.46 294.96 2359.55 30.61 2010-11-18 16:36:34.000 322 33355.43 295.04 2359.49 30.61 2010-11-18 16:36:35.000 322 33355.39 295.00 2359.56 30.61 2010-11-18 16:36:36.000 322 33355.47 295.08 2359.56 30.61 2010-11-18 16:36:37.000 322 33355.37 295.02 2359.52 30.61 2010-11-18 16:36:38.000 322 33355.35 295.03 2359.55 30.61 2010-11-18 16:36:39.000 322 33355.46 295.03 2359.52 30.61 2010-11-18 16:36:40.000 322 33355.47 295.09 2359.61 30.61 2010-11-18 16:36:41.000 322 33355.41 295.06 2359.53 30.61 2010-11-18 16:36:42.000 322 33355.55 295.06 2359.52 30.61 2010-11-18 16:36:43.000 322 33355.29 295.04 2359.51 30.61 2010-11-18 16:36:44.000 322 33355.35 295.04 2359.53 30.61 2010-11-18 16:36:45.000 322 33355.51 295.01 2359.50 30.61 2010-11-18 16:36:46.000 322 33355.41 295.08 2359.60 30.61 2010-11-18 16:36:47.000 322 33355.43 295.01 2359.52 30.61 2010-11-18 16:36:48.000 322 33355.46 295.06 2359.55 30.61 2010-11-18 16:36:49.000 322 33355.48 295.06 2359.55 30.61 2010-11-18 16:36:50.000 322 33355.49 295.07 2359.46 30.61 2010-11-18 16:36:51.000 322 33355.49 295.06 2359.58 30.61 2010-11-18 16:36:52.000 322 33355.54 295.04 2359.67 30.61 2010-11-18 16:36:53.000 322 33355.49 295.04 2359.54 30.61 2010-11-18 16:36:54.000 322 33355.41 295.04 2359.64 30.61 2010-11-18 16:36:55.000 322 33355.41 295.08 2359.61 30.61 2010-11-18 16:36:56.000 322 33355.36 295.11 2359.65 30.61 2010-11-18 16:36:57.000 322 33355.37 295.08 2359.61 30.61 2010-11-18 16:36:58.000 322 33355.41 295.11 2359.57 30.61 2010-11-18 16:36:59.000 322 33355.54 295.12 2359.58 30.61 2010-11-18 16:37:00.000 322 33355.45 295.15 2359.61 30.61 2010-11-18 16:37:01.000 322 33355.45 295.16 2359.55 30.61 2010-11-18 16:37:02.000 322 33355.38 295.12 2359.58 30.61 2010-11-18 16:37:03.000 322 33355.47 295.12 2359.52 30.61 2010-11-18 16:37:04.000 322 33355.41 295.12 2359.59 30.61 2010-11-18 16:37:05.000 322 33355.41 295.11 2359.61 30.61 2010-11-18 16:37:06.000 322 33355.41 295.18 2359.64 30.61 2010-11-18 16:37:07.000 322 33355.47 295.14 2359.55 30.61 2010-11-18 16:37:08.000 322 33355.41 295.19 2359.55 30.61 2010-11-18 16:37:09.000 322 33355.40 295.17 2359.58 30.61 2010-11-18 16:37:10.000 322 33355.35 295.18 2359.65 30.61 2010-11-18 16:37:11.000 322 33355.42 295.17 2359.64 30.61 2010-11-18 16:37:12.000 322 33355.42 295.18 2359.64 30.61 2010-11-18 16:37:13.000 322 33355.49 295.23 2359.68 30.61 2010-11-18 16:37:14.000 322 33355.35 295.20 2359.62 30.61 2010-11-18 16:37:15.000 322 33355.42 295.19 2359.73 30.61 2010-11-18 16:37:16.000 322 33355.45 295.21 2359.62 30.61 2010-11-18 16:37:17.000 322 33355.47 295.16 2359.65 30.61 2010-11-18 16:37:18.000 322 33355.44 295.17 2359.66 30.61 2010-11-18 16:37:19.000 322 33355.35 295.21 2359.61 30.61 2010-11-18 16:37:20.000 322 33355.39 295.20 2359.62 30.61 2010-11-18 16:37:21.000 322 33355.43 295.21 2359.65 30.61 2010-11-18 16:37:22.000 322 33355.42 295.19 2359.61 30.61 2010-11-18 16:37:23.000 322 33355.43 295.19 2359.62 30.61 2010-11-18 16:37:24.000 322 33355.37 295.23 2359.58 30.61 2010-11-18 16:37:25.000 322 33355.46 295.21 2359.60 30.61 2010-11-18 16:37:26.000 322 33355.37 295.21 2359.61 30.61 2010-11-18 16:37:27.000 322 33355.35 295.21 2359.64 30.61 2010-11-18 16:37:28.000 322 33355.40 295.20 2359.66 30.61 2010-11-18 16:37:29.000 322 33355.47 295.18 2359.62 30.61 2010-11-18 16:37:30.000 322 33355.23 295.22 2359.71 30.61 2010-11-18 16:37:31.000 322 33355.31 295.27 2359.62 30.61 2010-11-18 16:37:32.000 322 33355.33 295.26 2359.64 30.61 2010-11-18 16:37:33.000 322 33355.35 295.22 2359.65 30.61 2010-11-18 16:37:34.000 322 33355.31 295.28 2359.66 30.61 2010-11-18 16:37:35.000 322 33355.36 295.24 2359.68 30.61 2010-11-18 16:37:36.000 322 33355.35 295.31 2359.71 30.61 2010-11-18 16:37:37.000 322 33355.46 295.24 2359.74 30.61 2010-11-18 16:37:38.000 322 33355.39 295.27 2359.64 30.61 2010-11-18 16:37:39.000 322 33355.42 295.27 2359.73 30.61 2010-11-18 16:37:40.000 322 33355.43 295.27 2359.69 30.61 2010-11-18 16:37:41.000 322 33355.40 295.27 2359.68 30.61 2010-11-18 16:37:42.000 322 33355.34 295.25 2359.76 30.61 2010-11-18 16:37:43.000 322 33355.37 295.30 2359.77 30.61 2010-11-18 16:37:44.000 322 33355.40 295.28 2359.73 30.61 2010-11-18 16:37:45.000 322 33355.43 295.28 2359.69 30.61 2010-11-18 16:37:46.000 322 33355.41 295.29 2359.75 30.61 2010-11-18 16:37:47.000 322 33355.49 295.27 2359.80 30.61 2010-11-18 16:37:48.000 322 33355.41 295.31 2359.68 30.61 2010-11-18 16:37:49.000 322 33355.47 295.27 2359.72 30.61 2010-11-18 16:37:50.000 322 33355.33 295.27 2359.76 30.61 2010-11-18 16:37:51.000 322 33355.53 295.25 2359.81 30.61 2010-11-18 16:37:52.000 322 33355.52 295.30 2359.68 30.61 2010-11-18 16:37:53.000 322 33355.44 295.26 2359.78 30.61 2010-11-18 16:37:54.000 322 33355.51 295.24 2359.73 30.61 2010-11-18 16:37:55.000 322 33355.44 295.30 2359.65 30.61 2010-11-18 16:37:56.000 322 33355.55 295.30 2359.64 30.61 2010-11-18 16:37:57.000 322 33355.51 295.32 2359.72 30.61 2010-11-18 16:37:58.000 322 33355.47 295.33 2359.72 30.61 2010-11-18 16:37:59.000 322 33355.44 295.29 2359.70 30.61 2010-11-18 16:38:00.000 322 33355.49 295.32 2359.69 30.61 2010-11-18 16:38:01.000 322 33355.53 295.29 2359.76 30.61 2010-11-18 16:38:02.000 322 33355.41 295.27 2359.68 30.61 2010-11-18 16:38:03.000 322 33355.44 295.31 2359.80 30.61 2010-11-18 16:38:04.000 322 33355.45 295.32 2359.78 30.61 2010-11-18 16:38:05.000 322 33355.47 295.36 2359.77 30.61 2010-11-18 16:38:06.000 322 33355.35 295.30 2359.77 30.61 2010-11-18 16:38:07.000 322 33355.48 295.38 2359.77 30.61 2010-11-18 16:38:08.000 322 33355.43 295.31 2359.77 30.61 2010-11-18 16:38:09.000 322 33355.47 295.34 2359.76 30.61 2010-11-18 16:38:10.000 322 33355.45 295.31 2359.77 30.61 2010-11-18 16:38:11.000 322 33355.46 295.34 2359.74 30.61 2010-11-18 16:38:12.000 322 33355.58 295.34 2359.71 30.61 2010-11-18 16:38:13.000 322 33355.47 295.29 2359.76 30.61 2010-11-18 16:38:14.000 322 33355.50 295.29 2359.74 30.61 2010-11-18 16:38:15.000 322 33355.57 295.35 2359.83 30.61 2010-11-18 16:38:16.000 322 33355.63 295.29 2359.71 30.61 2010-11-18 16:38:17.000 322 33355.57 295.30 2359.71 30.61 2010-11-18 16:38:18.000 322 33355.72 295.31 2359.76 30.61 2010-11-18 16:38:19.000 322 33355.66 295.32 2359.72 30.61 2010-11-18 16:38:20.000 322 33355.72 295.34 2359.74 30.61 2010-11-18 16:38:21.000 322 33355.72 295.31 2359.71 30.61 2010-11-18 16:38:22.000 322 33355.68 295.37 2359.71 30.61 2010-11-18 16:38:23.000 322 33355.65 295.33 2359.72 30.61 2010-11-18 16:38:24.000 322 33355.68 295.38 2359.70 30.61 2010-11-18 16:38:25.000 322 33355.66 295.37 2359.72 30.61 2010-11-18 16:38:26.000 322 33355.69 295.38 2359.74 30.61 2010-11-18 16:38:27.000 322 33355.68 295.40 2359.83 30.61 2010-11-18 16:38:28.000 322 33355.63 295.37 2359.77 30.61 2010-11-18 16:38:29.000 322 33355.63 295.40 2359.80 30.61 2010-11-18 16:38:30.000 322 33355.76 295.41 2359.70 30.61 2010-11-18 16:38:31.000 322 33355.64 295.39 2359.78 30.61 2010-11-18 16:38:32.000 322 33355.65 295.36 2359.73 30.61 2010-11-18 16:38:33.000 322 33355.65 295.44 2359.72 30.61 2010-11-18 16:38:34.000 322 33355.72 295.43 2359.74 30.61 2010-11-18 16:38:35.000 322 33355.65 295.43 2359.71 30.61 2010-11-18 16:38:36.000 322 33355.71 295.43 2359.76 30.61 2010-11-18 16:38:37.000 322 33355.62 295.43 2359.76 30.61 2010-11-18 16:38:38.000 322 33355.72 295.42 2359.80 30.61 2010-11-18 16:38:39.000 322 33355.69 295.40 2359.72 30.61 2010-11-18 16:38:40.000 322 33355.72 295.40 2359.80 30.61 2010-11-18 16:38:41.000 322 33355.77 295.42 2359.77 30.61 2010-11-18 16:38:42.000 322 33355.73 295.44 2359.74 30.61 2010-11-18 16:38:43.000 322 33355.81 295.41 2359.70 30.61 2010-11-18 16:38:44.000 322 33355.77 295.43 2359.70 30.61 2010-11-18 16:38:45.000 322 33355.81 295.42 2359.68 30.61 2010-11-18 16:38:46.000 322 33355.88 295.43 2359.78 30.61 2010-11-18 16:38:47.000 322 33355.79 295.44 2359.76 30.61 2010-11-18 16:38:48.000 322 33355.88 295.42 2359.70 30.61 2010-11-18 16:38:49.000 322 33355.96 295.48 2359.75 30.61 2010-11-18 16:38:50.000 322 33355.90 295.47 2359.78 30.61 2010-11-18 16:38:51.000 322 33355.90 295.48 2359.73 30.61 2010-11-18 16:38:52.000 322 33355.86 295.49 2359.76 30.61 2010-11-18 16:38:53.000 322 33355.90 295.49 2359.66 30.61 2010-11-18 16:38:54.000 322 33355.84 295.50 2359.68 30.61 2010-11-18 16:38:55.000 322 33355.83 295.48 2359.72 30.61 2010-11-18 16:38:56.000 322 33355.76 295.45 2359.71 30.61 2010-11-18 16:38:57.000 322 33355.85 295.53 2359.72 30.61 2010-11-18 16:38:58.000 322 33355.86 295.51 2359.74 30.61 2010-11-18 16:38:59.000 322 33355.87 295.49 2359.77 30.61 2010-11-18 16:39:00.000 322 33355.84 295.49 2359.78 30.61 2010-11-18 16:39:01.000 322 33355.79 295.51 2359.67 30.61 2010-11-18 16:39:02.000 322 33355.82 295.52 2359.71 30.61 2010-11-18 16:39:03.000 322 33355.82 295.56 2359.78 30.61 2010-11-18 16:39:04.000 322 33355.80 295.54 2359.73 30.61 2010-11-18 16:39:05.000 322 33355.71 295.56 2359.78 30.61 2010-11-18 16:39:06.000 322 33355.82 295.59 2359.86 30.61 2010-11-18 16:39:07.000 322 33355.69 295.56 2359.87 30.61 2010-11-18 16:39:08.000 322 33355.69 295.54 2359.82 30.61 2010-11-18 16:39:09.000 322 33355.72 295.54 2359.86 30.61 2010-11-18 16:39:10.000 322 33355.74 295.54 2359.79 30.61 2010-11-18 16:39:11.000 322 33355.75 295.56 2359.81 30.61 2010-11-18 16:39:12.000 322 33355.72 295.54 2359.84 30.61 2010-11-18 16:39:13.000 322 33355.75 295.59 2359.85 30.61 2010-11-18 16:39:14.000 322 33355.72 295.57 2359.84 30.61 2010-11-18 16:39:15.000 322 33355.78 295.56 2359.87 30.61 2010-11-18 16:39:16.000 322 33355.77 295.56 2359.89 30.61 2010-11-18 16:39:17.000 322 33355.81 295.60 2359.84 30.61 2010-11-18 16:39:18.000 322 33355.80 295.56 2359.89 30.61 2010-11-18 16:39:19.000 322 33355.81 295.58 2359.93 30.61 2010-11-18 16:39:20.000 322 33355.87 295.58 2359.88 30.61 2010-11-18 16:39:21.000 322 33355.82 295.59 2359.90 30.61 2010-11-18 16:39:22.000 322 33355.84 295.60 2359.92 30.61 2010-11-18 16:39:23.000 322 33355.90 295.63 2359.89 30.61 2010-11-18 16:39:24.000 322 33355.88 295.65 2359.85 30.61 2010-11-18 16:39:25.000 322 33355.84 295.66 2359.95 30.61 2010-11-18 16:39:26.000 322 33355.87 295.62 2359.95 30.61 2010-11-18 16:39:27.000 322 33355.81 295.64 2359.92 30.61 2010-11-18 16:39:28.000 322 33355.93 295.67 2359.92 30.61 2010-11-18 16:39:29.000 322 33355.84 295.62 2359.93 30.61 2010-11-18 16:39:30.000 322 33355.88 295.63 2359.83 30.61 2010-11-18 16:39:31.000 322 33355.98 295.64 2359.93 30.61 2010-11-18 16:39:32.000 322 33355.89 295.61 2359.97 30.61 2010-11-18 16:39:33.000 322 33355.90 295.63 2359.95 30.61 2010-11-18 16:39:34.000 322 33355.84 295.61 2359.85 30.61 2010-11-18 16:39:35.000 322 33355.93 295.63 2359.83 30.61 2010-11-18 16:39:36.000 322 33355.84 295.61 2359.87 30.61 2010-11-18 16:39:37.000 322 33355.99 295.61 2359.96 30.61 2010-11-18 16:39:38.000 322 33355.87 295.62 2359.99 30.61 2010-11-18 16:39:39.000 322 33355.91 295.62 2359.91 30.61 2010-11-18 16:39:40.000 322 33355.84 295.64 2359.87 30.61 2010-11-18 16:39:41.000 322 33355.89 295.61 2359.90 30.61 2010-11-18 16:39:42.000 322 33355.87 295.66 2359.97 30.61 2010-11-18 16:39:43.000 322 33355.92 295.68 2359.86 30.61 2010-11-18 16:39:44.000 322 33355.87 295.68 2359.80 30.61 2010-11-18 16:39:45.000 322 33355.91 295.63 2359.88 30.61 2010-11-18 16:39:46.000 322 33355.91 295.66 2359.94 30.61 2010-11-18 16:39:47.000 322 33355.87 295.69 2359.94 30.61 2010-11-18 16:39:48.000 322 33355.96 295.67 2359.92 30.61 2010-11-18 16:39:49.000 322 33355.94 295.70 2359.98 30.61 2010-11-18 16:39:50.000 322 33355.92 295.71 2359.87 30.61 2010-11-18 16:39:51.000 322 33355.96 295.72 2359.93 30.61 2010-11-18 16:39:52.000 322 33355.99 295.77 2360.01 30.61 2010-11-18 16:39:53.000 322 33355.90 295.73 2360.01 30.61 2010-11-18 16:39:54.000 322 33356.06 295.76 2359.87 30.61 2010-11-18 16:39:55.000 322 33355.96 295.76 2359.90 30.61 2010-11-18 16:39:56.000 322 33356.01 295.78 2359.95 30.61 2010-11-18 16:39:57.000 322 33355.96 295.79 2359.87 30.61 2010-11-18 16:39:58.000 322 33356.07 295.79 2359.91 30.62 2010-11-18 16:39:59.000 322 33355.95 295.78 2360.02 30.61 2010-11-18 16:40:00.000 322 33356.09 295.82 2360.00 30.61 2010-11-18 16:40:01.000 322 33355.99 295.82 2359.98 30.61 2010-11-18 16:40:02.000 322 33355.96 295.82 2359.97 30.61 2010-11-18 16:40:03.000 322 33356.03 295.81 2359.95 30.61 2010-11-18 16:40:04.000 322 33356.03 295.84 2359.95 30.62 2010-11-18 16:40:05.000 322 33356.02 295.82 2359.96 30.62 2010-11-18 16:40:06.000 322 33355.98 295.80 2359.99 30.62 2010-11-18 16:40:07.000 322 33356.05 295.78 2360.09 30.61 2010-11-18 16:40:08.000 322 33355.98 295.76 2360.01 30.62 2010-11-18 16:40:09.000 322 33355.98 295.78 2360.02 30.62 2010-11-18 16:40:10.000 322 33356.00 295.80 2359.96 30.62 2010-11-18 16:40:11.000 322 33356.04 295.77 2360.04 30.62 2010-11-18 16:40:12.000 322 33356.02 295.80 2360.02 30.62 2010-11-18 16:40:13.000 322 33356.01 295.77 2360.04 30.62 2010-11-18 16:40:14.000 322 33356.00 295.79 2359.99 30.62 2010-11-18 16:40:15.000 322 33356.00 295.76 2359.99 30.62 2010-11-18 16:40:16.000 322 33355.96 295.77 2359.97 30.62 2010-11-18 16:40:17.000 322 33355.92 295.80 2359.99 30.62 2010-11-18 16:40:18.000 322 33356.06 295.85 2359.99 30.62 2010-11-18 16:40:19.000 322 33356.00 295.88 2360.00 30.62 2010-11-18 16:40:20.000 322 33356.07 295.85 2359.97 30.62 2010-11-18 16:40:21.000 322 33356.03 295.83 2360.03 30.62 2010-11-18 16:40:22.000 322 33356.09 295.88 2360.08 30.62 2010-11-18 16:40:23.000 322 33355.97 295.90 2359.99 30.62 2010-11-18 16:40:24.000 322 33356.06 295.90 2359.98 30.62 2010-11-18 16:40:25.000 322 33356.05 295.94 2360.03 30.62 2010-11-18 16:40:26.000 322 33355.96 295.96 2360.06 30.62 2010-11-18 16:40:27.000 322 33355.93 295.94 2360.09 30.62 2010-11-18 16:40:28.000 322 33355.90 295.96 2360.12 30.62 2010-11-18 16:40:29.000 322 33355.92 295.99 2360.09 30.62 2010-11-18 16:40:30.000 322 33355.87 296.02 2360.04 30.62 2010-11-18 16:40:31.000 322 33355.85 295.98 2360.03 30.62 2010-11-18 16:40:32.000 322 33355.85 295.96 2360.07 30.62 2010-11-18 16:40:33.000 322 33355.94 295.96 2360.11 30.62 2010-11-18 16:40:34.000 322 33355.89 296.01 2360.09 30.62 2010-11-18 16:40:35.000 322 33355.81 295.98 2360.16 30.62 2010-11-18 16:40:36.000 322 33355.90 295.99 2360.06 30.62 2010-11-18 16:40:37.000 322 33355.95 295.97 2360.07 30.62 2010-11-18 16:40:38.000 322 33355.89 295.96 2360.16 30.62 2010-11-18 16:40:39.000 322 33355.78 295.96 2360.09 30.62 2010-11-18 16:40:40.000 322 33355.81 296.00 2360.13 30.62 2010-11-18 16:40:41.000 322 33355.82 295.94 2360.14 30.62 2010-11-18 16:40:42.000 322 33355.84 295.94 2360.10 30.62 2010-11-18 16:40:43.000 322 33355.87 296.00 2360.20 30.62 2010-11-18 16:40:44.000 322 33355.81 295.99 2360.17 30.62 2010-11-18 16:40:45.000 322 33355.78 296.01 2360.18 30.62 2010-11-18 16:40:46.000 322 33355.77 296.01 2360.19 30.62 2010-11-18 16:40:47.000 322 33355.69 296.00 2360.23 30.62 2010-11-18 16:40:48.000 322 33355.78 296.03 2360.26 30.62 2010-11-18 16:40:49.000 322 33355.75 296.05 2360.20 30.62 2010-11-18 16:40:50.000 322 33355.73 296.03 2360.14 30.62 2010-11-18 16:40:51.000 322 33355.71 296.02 2360.26 30.62 2010-11-18 16:40:52.000 322 33355.75 296.06 2360.27 30.62 2010-11-18 16:40:53.000 322 33355.64 296.11 2360.18 30.62 2010-11-18 16:40:54.000 322 33355.74 296.08 2360.19 30.62 2010-11-18 16:40:55.000 322 33355.85 296.12 2360.24 30.62 2010-11-18 16:40:56.000 322 33355.75 296.08 2360.20 30.62 2010-11-18 16:40:57.000 322 33355.64 296.12 2360.24 30.62 2010-11-18 16:40:58.000 322 33355.77 296.14 2360.19 30.62 2010-11-18 16:40:59.000 322 33355.79 296.12 2360.27 30.62 2010-11-18 16:41:00.000 322 33355.68 296.11 2360.27 30.62 2010-11-18 16:41:01.000 322 33355.75 296.17 2360.34 30.62 2010-11-18 16:41:02.000 322 33355.77 296.14 2360.30 30.62 2010-11-18 16:41:03.000 322 33355.78 296.13 2360.32 30.62 2010-11-18 16:41:04.000 322 33355.83 296.15 2360.27 30.62 2010-11-18 16:41:05.000 322 33355.77 296.12 2360.30 30.62 2010-11-18 16:41:06.000 322 33355.87 296.15 2360.22 30.62 2010-11-18 16:41:07.000 322 33355.84 296.16 2360.21 30.62 2010-11-18 16:41:08.000 322 33355.78 296.14 2360.23 30.62 2010-11-18 16:41:09.000 322 33355.82 296.13 2360.37 30.62 2010-11-18 16:41:10.000 322 33355.79 296.15 2360.28 30.62 2010-11-18 16:41:11.000 322 33355.84 296.10 2360.30 30.62 2010-11-18 16:41:12.000 322 33355.83 296.12 2360.25 30.62 2010-11-18 16:41:13.000 322 33355.85 296.09 2360.40 30.62 2010-11-18 16:41:14.000 322 33355.87 296.06 2360.34 30.62 2010-11-18 16:41:15.000 322 33355.88 296.11 2360.26 30.62 2010-11-18 16:41:16.000 322 33355.87 296.05 2360.31 30.62 2010-11-18 16:41:17.000 322 33355.82 296.04 2360.28 30.62 2010-11-18 16:41:18.000 322 33355.80 296.05 2360.33 30.62 2010-11-18 16:41:19.000 322 33355.90 296.09 2360.27 30.62 2010-11-18 16:41:20.000 322 33355.87 296.10 2360.23 30.62 2010-11-18 16:41:21.000 322 33355.79 296.06 2360.32 30.62 2010-11-18 16:41:22.000 322 33355.83 296.11 2360.34 30.62 2010-11-18 16:41:23.000 322 33355.78 296.11 2360.23 30.62 2010-11-18 16:41:24.000 322 33355.91 296.09 2360.28 30.62 2010-11-18 16:41:25.000 322 33355.86 296.14 2360.28 30.62 2010-11-18 16:41:26.000 322 33355.84 296.14 2360.27 30.62 2010-11-18 16:41:27.000 322 33355.84 296.18 2360.26 30.62 2010-11-18 16:41:28.000 322 33355.85 296.19 2360.29 30.62 2010-11-18 16:41:29.000 322 33355.82 296.19 2360.21 30.62 2010-11-18 16:41:30.000 322 33355.86 296.25 2360.33 30.62 2010-11-18 16:41:31.000 322 33355.80 296.24 2360.27 30.62 2010-11-18 16:41:32.000 322 33355.89 296.27 2360.23 30.62 2010-11-18 16:41:33.000 322 33355.81 296.21 2360.30 30.62 2010-11-18 16:41:34.000 322 33355.92 296.22 2360.33 30.62 2010-11-18 16:41:35.000 322 33355.84 296.22 2360.35 30.62 2010-11-18 16:41:36.000 322 33355.92 296.25 2360.36 30.62 2010-11-18 16:41:37.000 322 33355.84 296.15 2360.33 30.62 2010-11-18 16:41:38.000 322 33355.79 296.17 2360.35 30.62 2010-11-18 16:41:39.000 322 33355.84 296.15 2360.36 30.62 2010-11-18 16:41:40.000 322 33356.00 296.13 2360.41 30.62 2010-11-18 16:41:41.000 322 33356.03 296.19 2360.48 30.62 2010-11-18 16:41:42.000 322 33355.87 296.14 2360.39 30.62 2010-11-18 16:41:43.000 322 33355.79 296.19 2360.36 30.62 2010-11-18 16:41:44.000 322 33355.78 296.15 2360.28 30.62 2010-11-18 16:41:45.000 322 33355.75 296.11 2360.32 30.62 2010-11-18 16:41:46.000 322 33355.81 296.15 2360.34 30.62 2010-11-18 16:41:47.000 322 33355.86 296.13 2360.28 30.62 2010-11-18 16:41:48.000 322 33355.71 296.12 2360.41 30.62 2010-11-18 16:41:49.000 322 33355.69 296.11 2360.34 30.62 2010-11-18 16:41:50.000 322 33355.69 296.15 2360.34 30.62 2010-11-18 16:41:51.000 322 33355.66 296.19 2360.32 30.62 2010-11-18 16:41:52.000 322 33355.59 296.16 2360.30 30.62 2010-11-18 16:41:53.000 322 33355.57 296.17 2360.33 30.62 2010-11-18 16:41:54.000 322 33355.54 296.13 2360.39 30.62 2010-11-18 16:41:55.000 322 33355.46 296.21 2360.41 30.62 2010-11-18 16:41:56.000 322 33355.50 296.18 2360.39 30.62 2010-11-18 16:41:57.000 322 33355.47 296.19 2360.39 30.62 2010-11-18 16:41:58.000 322 33355.44 296.19 2360.31 30.62 2010-11-18 16:41:59.000 322 33355.41 296.25 2360.39 30.62 2010-11-18 16:42:00.000 322 33355.38 296.19 2360.39 30.62 2010-11-18 16:42:01.000 322 33355.34 296.21 2360.44 30.62 2010-11-18 16:42:02.000 322 33355.31 296.17 2360.45 30.62 2010-11-18 16:42:03.000 322 33355.38 296.21 2360.45 30.62 2010-11-18 16:42:04.000 322 33355.34 296.23 2360.46 30.62 2010-11-18 16:42:05.000 322 33355.21 296.25 2360.48 30.62 2010-11-18 16:42:06.000 322 33355.45 296.30 2360.48 30.62 2010-11-18 16:42:07.000 322 33355.43 296.27 2360.53 30.62 2010-11-18 16:42:08.000 322 33355.28 296.27 2360.58 30.62 2010-11-18 16:42:09.000 322 33355.31 296.29 2360.51 30.62 2010-11-18 16:42:10.000 322 33355.30 296.21 2360.51 30.62 2010-11-18 16:42:11.000 322 33355.38 296.24 2360.45 30.62 2010-11-18 16:42:12.000 322 33355.43 296.25 2360.51 30.62 2010-11-18 16:42:13.000 322 33355.41 296.24 2360.49 30.62 2010-11-18 16:42:14.000 322 33355.34 296.21 2360.46 30.62 2010-11-18 16:42:15.000 322 33355.37 296.24 2360.52 30.62 2010-11-18 16:42:16.000 322 33355.39 296.23 2360.51 30.62 2010-11-18 16:42:17.000 322 33355.40 296.25 2360.44 30.62 2010-11-18 16:42:18.000 322 33355.48 296.24 2360.51 30.62 2010-11-18 16:42:19.000 322 33355.47 296.24 2360.53 30.62 2010-11-18 16:42:20.000 322 33355.48 296.23 2360.55 30.62 2010-11-18 16:42:21.000 322 33355.54 296.27 2360.55 30.62 2010-11-18 16:42:22.000 322 33355.49 296.22 2360.55 30.62 2010-11-18 16:42:23.000 322 33355.43 296.22 2360.55 30.62 2010-11-18 16:42:24.000 322 33355.60 296.27 2360.51 30.62 2010-11-18 16:42:25.000 322 33355.60 296.20 2360.52 30.62 2010-11-18 16:42:26.000 322 33355.59 296.19 2360.52 30.62 2010-11-18 16:42:27.000 322 33355.62 296.22 2360.56 30.62 2010-11-18 16:42:28.000 322 33355.71 296.20 2360.49 30.62 2010-11-18 16:42:29.000 322 33355.59 296.19 2360.52 30.62 2010-11-18 16:42:30.000 322 33355.65 296.25 2360.60 30.62 2010-11-18 16:42:31.000 322 33355.47 296.21 2360.52 30.62 2010-11-18 16:42:32.000 322 33355.59 296.24 2360.52 30.62 2010-11-18 16:42:33.000 322 33355.53 296.26 2360.49 30.62 2010-11-18 16:42:34.000 322 33355.49 296.18 2360.47 30.62 2010-11-18 16:42:35.000 322 33355.49 296.17 2360.50 30.62 2010-11-18 16:42:36.000 322 33355.54 296.21 2360.54 30.62 2010-11-18 16:42:37.000 322 33355.54 296.22 2360.57 30.62 2010-11-18 16:42:38.000 322 33355.53 296.23 2360.56 30.62 2010-11-18 16:42:39.000 322 33355.43 296.19 2360.48 30.62 2010-11-18 16:42:40.000 322 33355.50 296.25 2360.57 30.62 2010-11-18 16:42:41.000 322 33355.56 296.22 2360.45 30.62 2010-11-18 16:42:42.000 322 33355.50 296.18 2360.50 30.62 2010-11-18 16:42:43.000 322 33355.39 296.21 2360.52 30.62 2010-11-18 16:42:44.000 322 33355.38 296.19 2360.60 30.62 2010-11-18 16:42:45.000 322 33355.41 296.23 2360.52 30.62 2010-11-18 16:42:46.000 322 33355.43 296.18 2360.51 30.62 2010-11-18 16:42:47.000 322 33355.49 296.21 2360.49 30.62 2010-11-18 16:42:48.000 322 33355.47 296.15 2360.51 30.62 2010-11-18 16:42:49.000 322 33355.39 296.18 2360.47 30.62 2010-11-18 16:42:50.000 322 33355.46 296.20 2360.46 30.62 2010-11-18 16:42:51.000 322 33355.50 296.18 2360.53 30.62 2010-11-18 16:42:52.000 322 33355.39 296.21 2360.55 30.62 2010-11-18 16:42:53.000 322 33355.45 296.15 2360.64 30.62 2010-11-18 16:42:54.000 322 33355.28 296.14 2360.58 30.62 2010-11-18 16:42:55.000 322 33355.54 296.15 2360.54 30.62 2010-11-18 16:42:56.000 322 33355.31 296.16 2360.51 30.62 2010-11-18 16:42:57.000 322 33355.38 296.19 2360.54 30.62 2010-11-18 16:42:58.000 322 33355.41 296.20 2360.60 30.62 2010-11-18 16:42:59.000 322 33355.41 296.14 2360.57 30.62 2010-11-18 16:43:00.000 322 33355.37 296.19 2360.52 30.62 2010-11-18 16:43:01.000 322 33355.29 296.18 2360.52 30.62 2010-11-18 16:43:02.000 322 33355.26 296.17 2360.58 30.62 2010-11-18 16:43:03.000 322 33355.30 296.15 2360.54 30.62 2010-11-18 16:43:04.000 322 33355.31 296.17 2360.51 30.62 2010-11-18 16:43:05.000 322 33355.22 296.16 2360.45 30.62 2010-11-18 16:43:06.000 322 33355.26 296.16 2360.51 30.62 2010-11-18 16:43:07.000 322 33355.21 296.19 2360.51 30.62 2010-11-18 16:43:08.000 322 33355.26 296.15 2360.52 30.62 2010-11-18 16:43:09.000 322 33355.27 296.18 2360.56 30.62 2010-11-18 16:43:10.000 322 33355.29 296.16 2360.55 30.62 2010-11-18 16:43:11.000 322 33355.26 296.16 2360.55 30.62 2010-11-18 16:43:12.000 322 33355.28 296.15 2360.50 30.62 2010-11-18 16:43:13.000 322 33355.23 296.21 2360.58 30.62 2010-11-18 16:43:14.000 322 33355.20 296.18 2360.51 30.62 2010-11-18 16:43:15.000 322 33355.29 296.14 2360.66 30.62 2010-11-18 16:43:16.000 322 33355.18 296.16 2360.61 30.62 2010-11-18 16:43:17.000 322 33355.22 296.10 2360.67 30.62 2010-11-18 16:43:18.000 322 33355.21 296.17 2360.60 30.62 2010-11-18 16:43:19.000 322 33355.23 296.09 2360.59 30.62 2010-11-18 16:43:20.000 322 33355.25 296.12 2360.57 30.62 2010-11-18 16:43:21.000 322 33355.19 296.09 2360.59 30.62 2010-11-18 16:43:22.000 322 33355.25 296.11 2360.61 30.62 2010-11-18 16:43:23.000 322 33355.26 296.13 2360.54 30.62 2010-11-18 16:43:24.000 322 33355.38 296.14 2360.58 30.62 2010-11-18 16:43:25.000 322 33355.22 296.15 2360.57 30.62 2010-11-18 16:43:26.000 322 33355.28 296.13 2360.70 30.62 2010-11-18 16:43:27.000 322 33355.22 296.13 2360.63 30.62 2010-11-18 16:43:28.000 322 33355.21 296.15 2360.58 30.62 2010-11-18 16:43:29.000 322 33355.26 296.14 2360.61 30.62 2010-11-18 16:43:30.000 322 33355.15 296.15 2360.59 30.62 2010-11-18 16:43:31.000 322 33355.16 296.13 2360.57 30.62 2010-11-18 16:43:32.000 322 33355.22 296.17 2360.64 30.62 2010-11-18 16:43:33.000 322 33355.14 296.15 2360.64 30.62 2010-11-18 16:43:34.000 322 33355.19 296.13 2360.61 30.62 2010-11-18 16:43:35.000 322 33355.16 296.17 2360.64 30.62 2010-11-18 16:43:36.000 322 33355.07 296.18 2360.58 30.62 2010-11-18 16:43:37.000 322 33355.10 296.16 2360.59 30.62 2010-11-18 16:43:38.000 322 33355.05 296.17 2360.60 30.62 2010-11-18 16:43:39.000 322 33355.13 296.14 2360.57 30.62 2010-11-18 16:43:40.000 322 33355.08 296.15 2360.58 30.62 2010-11-18 16:43:41.000 322 33355.16 296.14 2360.61 30.62 2010-11-18 16:43:42.000 322 33355.05 296.17 2360.65 30.62 2010-11-18 16:43:43.000 322 33355.01 296.12 2360.68 30.62 2010-11-18 16:43:44.000 322 33354.99 296.15 2360.61 30.62 2010-11-18 16:43:45.000 322 33354.93 296.16 2360.64 30.62 2010-11-18 16:43:46.000 322 33354.99 296.15 2360.66 30.62 2010-11-18 16:43:47.000 322 33354.96 296.17 2360.74 30.62 2010-11-18 16:43:48.000 322 33355.06 296.16 2360.67 30.62 2010-11-18 16:43:49.000 322 33354.93 296.24 2360.72 30.62 2010-11-18 16:43:50.000 322 33355.03 296.17 2360.66 30.62 2010-11-18 16:43:51.000 322 33354.98 296.17 2360.71 30.62 2010-11-18 16:43:52.000 322 33354.93 296.16 2360.53 30.62 2010-11-18 16:43:53.000 322 33354.99 296.19 2360.69 30.62 2010-11-18 16:43:54.000 322 33354.94 296.20 2360.70 30.62 2010-11-18 16:43:55.000 322 33354.93 296.19 2360.65 30.62 2010-11-18 16:43:56.000 322 33354.84 296.18 2360.65 30.62 2010-11-18 16:43:57.000 322 33354.92 296.20 2360.65 30.62 2010-11-18 16:43:58.000 322 33354.93 296.17 2360.73 30.62 2010-11-18 16:43:59.000 322 33354.86 296.16 2360.71 30.62 2010-11-18 16:44:00.000 322 33354.87 296.22 2360.75 30.62 2010-11-18 16:44:01.000 322 33354.84 296.15 2360.71 30.62 2010-11-18 16:44:02.000 322 33354.94 296.18 2360.68 30.62 2010-11-18 16:44:03.000 322 33354.93 296.18 2360.72 30.62 2010-11-18 16:44:04.000 322 33354.93 296.13 2360.76 30.62 2010-11-18 16:44:05.000 322 33354.88 296.12 2360.65 30.62 2010-11-18 16:44:06.000 322 33354.94 296.10 2360.67 30.62 2010-11-18 16:44:07.000 322 33354.83 296.15 2360.64 30.62 2010-11-18 16:44:08.000 322 33354.90 296.13 2360.64 30.62 2010-11-18 16:44:09.000 322 33354.92 296.08 2360.64 30.62 2010-11-18 16:44:10.000 322 33354.93 296.14 2360.68 30.62 2010-11-18 16:44:11.000 322 33354.90 296.12 2360.68 30.62 2010-11-18 16:44:12.000 322 33354.87 296.14 2360.73 30.62 2010-11-18 16:44:13.000 322 33354.76 296.16 2360.74 30.62 2010-11-18 16:44:14.000 322 33354.86 296.18 2360.64 30.62 2010-11-18 16:44:15.000 322 33354.78 296.15 2360.67 30.62 2010-11-18 16:44:16.000 322 33354.81 296.15 2360.71 30.62 2010-11-18 16:44:17.000 322 33354.81 296.14 2360.67 30.62 2010-11-18 16:44:18.000 322 33354.75 296.16 2360.67 30.62 2010-11-18 16:44:19.000 322 33354.74 296.18 2360.76 30.62 2010-11-18 16:44:20.000 322 33354.82 296.15 2360.68 30.62 2010-11-18 16:44:21.000 322 33354.72 296.13 2360.68 30.62 2010-11-18 16:44:22.000 322 33354.73 296.15 2360.77 30.62 2010-11-18 16:44:23.000 322 33354.73 296.13 2360.79 30.62 2010-11-18 16:44:24.000 322 33354.78 296.15 2360.74 30.62 2010-11-18 16:44:25.000 322 33354.78 296.11 2360.72 30.62 2010-11-18 16:44:26.000 322 33354.70 296.11 2360.71 30.62 2010-11-18 16:44:27.000 322 33354.72 296.09 2360.71 30.62 2010-11-18 16:44:28.000 322 33354.78 296.07 2360.70 30.62 2010-11-18 16:44:29.000 322 33354.74 296.08 2360.73 30.62 2010-11-18 16:44:30.000 322 33354.71 296.09 2360.71 30.62 2010-11-18 16:44:31.000 322 33354.79 296.10 2360.67 30.62 2010-11-18 16:44:32.000 322 33354.84 296.07 2360.74 30.62 2010-11-18 16:44:33.000 322 33354.74 296.08 2360.76 30.62 2010-11-18 16:44:34.000 322 33354.72 296.11 2360.76 30.62 2010-11-18 16:44:35.000 322 33354.78 296.06 2360.79 30.62 2010-11-18 16:44:36.000 322 33354.81 296.13 2360.80 30.62 2010-11-18 16:44:37.000 322 33354.62 296.05 2360.78 30.62 2010-11-18 16:44:38.000 322 33354.81 296.01 2360.78 30.62 2010-11-18 16:44:39.000 322 33354.59 296.04 2360.73 30.62 2010-11-18 16:44:40.000 322 33354.75 296.08 2360.76 30.62 2010-11-18 16:44:41.000 322 33354.70 296.11 2360.64 30.62 2010-11-18 16:44:42.000 322 33354.62 296.11 2360.73 30.62 2010-11-18 16:44:43.000 322 33354.72 296.11 2360.67 30.62 2010-11-18 16:44:44.000 322 33354.68 296.14 2360.79 30.62 2010-11-18 16:44:45.000 322 33354.64 296.12 2360.80 30.62 2010-11-18 16:44:46.000 322 33354.64 296.11 2360.71 30.62 2010-11-18 16:44:47.000 322 33354.65 296.11 2360.77 30.62 2010-11-18 16:44:48.000 322 33354.67 296.12 2360.73 30.62 2010-11-18 16:44:49.000 322 33354.66 296.12 2360.79 30.62 2010-11-18 16:44:50.000 322 33354.69 296.15 2360.79 30.62 2010-11-18 16:44:51.000 322 33354.62 296.14 2360.83 30.62 2010-11-18 16:44:52.000 322 33354.61 296.11 2360.73 30.62 2010-11-18 16:44:53.000 322 33354.67 296.06 2360.79 30.62 2010-11-18 16:44:54.000 322 33354.65 296.05 2360.80 30.62 2010-11-18 16:44:55.000 322 33354.59 296.07 2360.77 30.62 2010-11-18 16:44:56.000 322 33354.65 296.08 2360.86 30.62 2010-11-18 16:44:57.000 322 33354.61 296.07 2360.77 30.62 2010-11-18 16:44:58.000 322 33354.71 296.03 2360.76 30.62 2010-11-18 16:44:59.000 322 33354.64 296.02 2360.82 30.62 2010-11-18 16:45:00.000 322 33354.54 296.07 2360.79 30.62 2010-11-18 16:45:01.000 322 33354.66 296.01 2360.79 30.62 2010-11-18 16:45:02.000 322 33354.63 296.02 2360.77 30.62 2010-11-18 16:45:03.000 322 33354.57 296.00 2360.80 30.62 2010-11-18 16:45:04.000 322 33354.64 296.02 2360.71 30.62 2010-11-18 16:45:05.000 322 33354.56 296.02 2360.73 30.62 2010-11-18 16:45:06.000 322 33354.56 296.00 2360.70 30.62 2010-11-18 16:45:07.000 322 33354.58 295.98 2360.74 30.62 2010-11-18 16:45:08.000 322 33354.57 296.01 2360.76 30.62 2010-11-18 16:45:09.000 322 33354.61 296.05 2360.76 30.62 2010-11-18 16:45:10.000 322 33354.57 296.01 2360.71 30.62 2010-11-18 16:45:11.000 322 33354.63 296.02 2360.76 30.62 2010-11-18 16:45:12.000 322 33354.62 296.07 2360.77 30.62 2010-11-18 16:45:13.000 322 33354.55 296.09 2360.75 30.62 2010-11-18 16:45:14.000 322 33354.50 296.11 2360.67 30.62 2010-11-18 16:45:15.000 322 33354.57 296.13 2360.65 30.62 2010-11-18 16:45:16.000 322 33354.49 296.07 2360.71 30.62 2010-11-18 16:45:17.000 322 33354.55 296.10 2360.71 30.62 2010-11-18 16:45:18.000 322 33354.60 296.10 2360.76 30.62 2010-11-18 16:45:19.000 322 33354.47 296.11 2360.70 30.62 2010-11-18 16:45:20.000 322 33354.53 296.07 2360.80 30.62 2010-11-18 16:45:21.000 322 33354.50 296.07 2360.71 30.62 2010-11-18 16:45:22.000 322 33354.45 296.09 2360.73 30.62 2010-11-18 16:45:23.000 322 33354.48 296.09 2360.72 30.62 2010-11-18 16:45:24.000 322 33354.53 296.08 2360.72 30.62 2010-11-18 16:45:25.000 322 33354.38 296.07 2360.75 30.62 2010-11-18 16:45:26.000 322 33354.39 296.09 2360.86 30.62 2010-11-18 16:45:27.000 322 33354.42 296.07 2360.77 30.62 2010-11-18 16:45:28.000 322 33354.36 296.07 2360.86 30.62 2010-11-18 16:45:29.000 322 33354.31 296.09 2360.78 30.62 2010-11-18 16:45:30.000 322 33354.36 296.11 2360.82 30.62 2010-11-18 16:45:31.000 322 33354.43 296.03 2360.72 30.62 2010-11-18 16:45:32.000 322 33354.36 296.09 2360.83 30.62 2010-11-18 16:45:33.000 322 33354.31 296.10 2360.78 30.62 2010-11-18 16:45:34.000 322 33354.35 296.06 2360.78 30.62 2010-11-18 16:45:35.000 322 33354.35 296.04 2360.79 30.62 2010-11-18 16:45:36.000 322 33354.43 296.07 2360.79 30.62 2010-11-18 16:45:37.000 322 33354.33 296.12 2360.79 30.62 2010-11-18 16:45:38.000 322 33354.32 296.05 2360.82 30.62 2010-11-18 16:45:39.000 322 33354.39 296.07 2360.86 30.62 2010-11-18 16:45:40.000 322 33354.33 296.08 2360.82 30.62 2010-11-18 16:45:41.000 322 33354.29 296.09 2360.90 30.62 2010-11-18 16:45:42.000 322 33354.23 296.06 2360.84 30.62 2010-11-18 16:45:43.000 322 33354.39 296.12 2360.88 30.62 2010-11-18 16:45:44.000 322 33354.39 296.15 2360.79 30.62 2010-11-18 16:45:45.000 322 33354.28 296.16 2360.82 30.62 2010-11-18 16:45:46.000 322 33354.30 296.13 2360.87 30.62 2010-11-18 16:45:47.000 322 33354.32 296.11 2360.86 30.62 2010-11-18 16:45:48.000 322 33354.20 296.08 2360.88 30.62 2010-11-18 16:45:49.000 322 33354.26 296.16 2360.84 30.62 2010-11-18 16:45:50.000 322 33354.31 296.19 2360.92 30.62 2010-11-18 16:45:51.000 322 33354.25 296.15 2360.91 30.62 2010-11-18 16:45:52.000 322 33354.26 296.15 2360.82 30.62 2010-11-18 16:45:53.000 322 33354.27 296.15 2360.78 30.62 2010-11-18 16:45:54.000 322 33354.21 296.18 2360.93 30.62 2010-11-18 16:45:55.000 322 33354.23 296.13 2360.82 30.62 2010-11-18 16:45:56.000 322 33354.22 296.13 2360.93 30.62 2010-11-18 16:45:57.000 322 33354.19 296.11 2360.84 30.62 2010-11-18 16:45:58.000 322 33354.22 296.09 2360.87 30.62 2010-11-18 16:45:59.000 322 33354.28 296.14 2360.90 30.62 2010-11-18 16:46:00.000 322 33354.31 296.13 2360.86 30.62 2010-11-18 16:46:01.000 322 33354.20 296.12 2360.94 30.62 2010-11-18 16:46:02.000 322 33354.26 296.08 2361.02 30.62 2010-11-18 16:46:03.000 322 33354.21 296.09 2360.93 30.62 2010-11-18 16:46:04.000 322 33354.31 296.10 2360.91 30.62 2010-11-18 16:46:05.000 322 33354.26 296.12 2360.97 30.62 2010-11-18 16:46:06.000 322 33354.28 296.14 2360.92 30.62 2010-11-18 16:46:07.000 322 33354.26 296.14 2360.80 30.62 2010-11-18 16:46:08.000 322 33354.33 296.12 2360.92 30.62 2010-11-18 16:46:09.000 322 33354.32 296.13 2360.88 30.62 2010-11-18 16:46:10.000 322 33354.29 296.15 2360.84 30.62 2010-11-18 16:46:11.000 322 33354.33 296.11 2360.87 30.62 2010-11-18 16:46:12.000 322 33354.33 296.12 2360.91 30.62 2010-11-18 16:46:13.000 322 33354.26 296.08 2360.98 30.62 2010-11-18 16:46:14.000 322 33354.27 296.14 2360.87 30.62 2010-11-18 16:46:15.000 322 33354.35 296.14 2360.90 30.62 2010-11-18 16:46:16.000 322 33354.33 296.16 2360.80 30.62 2010-11-18 16:46:17.000 322 33354.42 296.14 2360.90 30.62 2010-11-18 16:46:18.000 322 33354.39 296.15 2360.82 30.62 2010-11-18 16:46:19.000 322 33354.29 296.13 2360.87 30.62 2010-11-18 16:46:20.000 322 33354.28 296.16 2360.95 30.62 2010-11-18 16:46:21.000 322 33354.29 296.14 2360.92 30.62 2010-11-18 16:46:22.000 322 33354.44 296.11 2360.84 30.62 2010-11-18 16:46:23.000 322 33354.34 296.17 2361.00 30.62 2010-11-18 16:46:24.000 322 33354.36 296.13 2360.91 30.62 2010-11-18 16:46:25.000 322 33354.38 296.14 2360.92 30.62 2010-11-18 16:46:26.000 322 33354.38 296.12 2360.94 30.62 2010-11-18 16:46:27.000 322 33354.47 296.14 2360.88 30.62 2010-11-18 16:46:28.000 322 33354.42 296.12 2360.90 30.62 2010-11-18 16:46:29.000 322 33354.44 296.16 2360.92 30.62 2010-11-18 16:46:30.000 322 33354.47 296.12 2360.90 30.62 2010-11-18 16:46:31.000 322 33354.47 296.13 2360.91 30.62 2010-11-18 16:46:32.000 322 33354.54 296.15 2360.86 30.62 2010-11-18 16:46:33.000 322 33354.40 296.16 2360.93 30.62 2010-11-18 16:46:34.000 322 33354.39 296.13 2360.88 30.62 2010-11-18 16:46:35.000 322 33354.43 296.12 2360.91 30.62 2010-11-18 16:46:36.000 322 33354.34 296.16 2360.93 30.62 2010-11-18 16:46:37.000 322 33354.43 296.15 2360.91 30.62 2010-11-18 16:46:38.000 322 33354.32 296.12 2360.88 30.62 2010-11-18 16:46:39.000 322 33354.31 296.12 2360.90 30.62 2010-11-18 16:46:40.000 322 33354.35 296.18 2360.88 30.62 2010-11-18 16:46:41.000 322 33354.35 296.15 2360.91 30.62 2010-11-18 16:46:42.000 322 33354.31 296.17 2360.89 30.62 2010-11-18 16:46:43.000 322 33354.23 296.16 2360.89 30.62 2010-11-18 16:46:44.000 322 33354.36 296.20 2360.89 30.62 2010-11-18 16:46:45.000 322 33354.37 296.20 2360.83 30.62 2010-11-18 16:46:46.000 322 33354.31 296.16 2360.94 30.62 2010-11-18 16:46:47.000 322 33354.33 296.16 2360.92 30.62 2010-11-18 16:46:48.000 322 33354.31 296.16 2360.88 30.62 2010-11-18 16:46:49.000 322 33354.27 296.22 2360.86 30.62 2010-11-18 16:46:50.000 322 33354.31 296.20 2360.95 30.62 2010-11-18 16:46:51.000 322 33354.29 296.18 2360.92 30.62 2010-11-18 16:46:52.000 322 33354.29 296.23 2360.91 30.62 2010-11-18 16:46:53.000 322 33354.29 296.17 2360.92 30.62 2010-11-18 16:46:54.000 322 33354.28 296.20 2360.95 30.62 2010-11-18 16:46:55.000 322 33354.36 296.24 2360.99 30.62 2010-11-18 16:46:56.000 322 33354.29 296.18 2360.96 30.62 2010-11-18 16:46:57.000 322 33354.34 296.17 2360.93 30.62 2010-11-18 16:46:58.000 322 33354.35 296.23 2360.97 30.62 2010-11-18 16:46:59.000 322 33354.36 296.24 2361.00 30.62 2010-11-18 16:47:00.000 322 33354.34 296.23 2360.91 30.62 2010-11-18 16:47:01.000 322 33354.40 296.24 2360.93 30.62 2010-11-18 16:47:02.000 322 33354.44 296.21 2360.89 30.62 2010-11-18 16:47:03.000 322 33354.44 296.22 2360.93 30.62 2010-11-18 16:47:04.000 322 33354.43 296.23 2361.01 30.62 2010-11-18 16:47:05.000 322 33354.36 296.26 2360.93 30.62 2010-11-18 16:47:06.000 322 33354.28 296.26 2360.93 30.62 2010-11-18 16:47:07.000 322 33354.43 296.27 2360.92 30.62 2010-11-18 16:47:08.000 322 33354.37 296.26 2361.03 30.62 2010-11-18 16:47:09.000 322 33354.35 296.24 2360.99 30.62 2010-11-18 16:47:10.000 322 33354.27 296.29 2360.91 30.62 2010-11-18 16:47:11.000 322 33354.33 296.22 2361.01 30.62 2010-11-18 16:47:12.000 322 33354.24 296.29 2360.93 30.62 2010-11-18 16:47:13.000 322 33354.21 296.29 2360.95 30.62 2010-11-18 16:47:14.000 322 33354.28 296.29 2360.90 30.62 2010-11-18 16:47:15.000 322 33354.18 296.30 2360.91 30.62 2010-11-18 16:47:16.000 322 33354.19 296.30 2360.94 30.62 2010-11-18 16:47:17.000 322 33354.14 296.30 2360.95 30.62 2010-11-18 16:47:18.000 322 33354.23 296.31 2361.05 30.62 2010-11-18 16:47:19.000 322 33354.15 296.30 2360.99 30.62 2010-11-18 16:47:20.000 322 33354.12 296.30 2360.98 30.62 2010-11-18 16:47:21.000 322 33354.17 296.29 2360.98 30.62 2010-11-18 16:47:22.000 322 33354.25 296.28 2361.05 30.62 2010-11-18 16:47:23.000 322 33354.18 296.30 2360.98 30.62 2010-11-18 16:47:24.000 322 33354.14 296.28 2361.02 30.62 2010-11-18 16:47:25.000 322 33354.14 296.31 2360.98 30.62 2010-11-18 16:47:26.000 322 33354.17 296.32 2361.07 30.62 2010-11-18 16:47:27.000 322 33354.17 296.31 2361.02 30.62 2010-11-18 16:47:28.000 322 33354.21 296.31 2361.00 30.62 2010-11-18 16:47:29.000 322 33354.17 296.33 2361.04 30.62 2010-11-18 16:47:30.000 322 33354.12 296.32 2361.03 30.62 2010-11-18 16:47:31.000 322 33354.23 296.31 2361.07 30.62 2010-11-18 16:47:32.000 322 33354.18 296.38 2361.05 30.62 2010-11-18 16:47:33.000 322 33354.07 296.34 2361.06 30.62 2010-11-18 16:47:34.000 322 33354.17 296.39 2361.01 30.62 2010-11-18 16:47:35.000 322 33354.15 296.38 2361.15 30.62 2010-11-18 16:47:36.000 322 33354.06 296.39 2360.97 30.62 2010-11-18 16:47:37.000 322 33354.20 296.33 2361.06 30.62 2010-11-18 16:47:38.000 322 33354.17 296.40 2361.05 30.62 2010-11-18 16:47:39.000 322 33354.23 296.40 2361.04 30.62 2010-11-18 16:47:40.000 322 33354.11 296.42 2361.10 30.62 2010-11-18 16:47:41.000 322 33354.17 296.44 2361.05 30.62 2010-11-18 16:47:42.000 322 33354.21 296.41 2361.14 30.62 2010-11-18 16:47:43.000 322 33354.02 296.40 2361.16 30.62 2010-11-18 16:47:44.000 322 33354.26 296.39 2361.12 30.62 2010-11-18 16:47:45.000 322 33354.11 296.37 2361.07 30.62 2010-11-18 16:47:46.000 322 33354.21 296.41 2361.11 30.62 2010-11-18 16:47:47.000 322 33354.12 296.36 2361.11 30.62 2010-11-18 16:47:48.000 322 33354.11 296.37 2361.15 30.62 2010-11-18 16:47:49.000 322 33354.21 296.38 2361.10 30.62 2010-11-18 16:47:50.000 322 33354.13 296.39 2361.14 30.62 2010-11-18 16:47:51.000 322 33354.06 296.40 2361.12 30.62 2010-11-18 16:47:52.000 322 33354.05 296.34 2361.14 30.62 2010-11-18 16:47:53.000 322 33354.08 296.41 2361.17 30.62 2010-11-18 16:47:54.000 322 33354.07 296.40 2361.10 30.62 2010-11-18 16:47:55.000 322 33354.04 296.41 2361.10 30.62 2010-11-18 16:47:56.000 322 33354.15 296.44 2361.13 30.62 2010-11-18 16:47:57.000 322 33354.04 296.45 2361.13 30.62 2010-11-18 16:47:58.000 322 33354.06 296.52 2361.13 30.62 2010-11-18 16:47:59.000 322 33354.03 296.44 2361.08 30.62 2010-11-18 16:48:00.000 322 33354.13 296.47 2361.11 30.62 2010-11-18 16:48:01.000 322 33354.03 296.49 2361.16 30.62 2010-11-18 16:48:02.000 322 33354.04 296.52 2361.11 30.62 2010-11-18 16:48:03.000 322 33354.00 296.50 2361.07 30.62 2010-11-18 16:48:04.000 322 33354.00 296.51 2361.15 30.62 2010-11-18 16:48:05.000 322 33354.00 296.52 2361.18 30.62 2010-11-18 16:48:06.000 322 33353.91 296.50 2361.09 30.62 2010-11-18 16:48:07.000 322 33353.95 296.52 2361.19 30.62 2010-11-18 16:48:08.000 322 33354.01 296.46 2361.17 30.62 2010-11-18 16:48:09.000 322 33353.95 296.49 2361.14 30.62 2010-11-18 16:48:10.000 322 33354.01 296.50 2361.17 30.62 2010-11-18 16:48:11.000 322 33354.01 296.56 2361.22 30.62 2010-11-18 16:48:12.000 322 33354.07 296.52 2361.16 30.62 2010-11-18 16:48:13.000 322 33353.95 296.54 2361.20 30.62 2010-11-18 16:48:14.000 322 33353.94 296.49 2361.11 30.62 2010-11-18 16:48:15.000 322 33353.88 296.53 2361.17 30.62 2010-11-18 16:48:16.000 322 33353.94 296.54 2361.18 30.62 2010-11-18 16:48:17.000 322 33353.94 296.52 2361.25 30.62 2010-11-18 16:48:18.000 322 33353.96 296.55 2361.24 30.62 2010-11-18 16:48:19.000 322 33354.00 296.53 2361.24 30.62 2010-11-18 16:48:20.000 322 33353.83 296.54 2361.22 30.62 2010-11-18 16:48:21.000 322 33353.86 296.53 2361.23 30.62 2010-11-18 16:48:22.000 322 33354.00 296.53 2361.20 30.62 2010-11-18 16:48:23.000 322 33353.92 296.57 2361.20 30.62 2010-11-18 16:48:24.000 322 33353.94 296.53 2361.13 30.62 2010-11-18 16:48:25.000 322 33353.89 296.51 2361.16 30.62 2010-11-18 16:48:26.000 322 33353.92 296.50 2361.22 30.62 2010-11-18 16:48:27.000 322 33353.97 296.52 2361.16 30.62 2010-11-18 16:48:28.000 322 33353.97 296.56 2361.18 30.62 2010-11-18 16:48:29.000 322 33353.85 296.51 2361.30 30.62 2010-11-18 16:48:30.000 322 33353.94 296.54 2361.19 30.62 2010-11-18 16:48:31.000 322 33353.94 296.55 2361.26 30.62 2010-11-18 16:48:32.000 322 33353.82 296.56 2361.20 30.62 2010-11-18 16:48:33.000 322 33353.93 296.59 2361.22 30.62 2010-11-18 16:48:34.000 322 33353.86 296.58 2361.26 30.62 2010-11-18 16:48:35.000 322 33353.91 296.63 2361.28 30.62 2010-11-18 16:48:36.000 322 33353.78 296.59 2361.22 30.62 2010-11-18 16:48:37.000 322 33353.94 296.63 2361.30 30.62 2010-11-18 16:48:38.000 322 33353.80 296.60 2361.26 30.62 2010-11-18 16:48:39.000 322 33353.72 296.60 2361.29 30.62 2010-11-18 16:48:40.000 322 33353.80 296.62 2361.23 30.62 2010-11-18 16:48:41.000 322 33353.78 296.67 2361.30 30.62 2010-11-18 16:48:42.000 322 33353.85 296.68 2361.32 30.62 2010-11-18 16:48:43.000 322 33353.71 296.64 2361.23 30.62 2010-11-18 16:48:44.000 322 33353.66 296.62 2361.16 30.62 2010-11-18 16:48:45.000 322 33353.67 296.62 2361.18 30.62 2010-11-18 16:48:46.000 322 33353.61 296.66 2361.35 30.62 2010-11-18 16:48:47.000 322 33353.59 296.65 2361.28 30.62 2010-11-18 16:48:48.000 322 33353.70 296.67 2361.37 30.62 2010-11-18 16:48:49.000 322 33353.64 296.63 2361.30 30.62 2010-11-18 16:48:50.000 322 33353.64 296.65 2361.33 30.62 2010-11-18 16:48:51.000 322 33353.61 296.63 2361.29 30.62 2010-11-18 16:48:52.000 322 33353.63 296.65 2361.32 30.62 2010-11-18 16:48:53.000 322 33353.54 296.65 2361.38 30.62 2010-11-18 16:48:54.000 322 33353.57 296.67 2361.31 30.62 2010-11-18 16:48:55.000 322 33353.64 296.67 2361.38 30.62 2010-11-18 16:48:56.000 322 33353.62 296.71 2361.43 30.62 2010-11-18 16:48:57.000 322 33353.57 296.69 2361.42 30.62 2010-11-18 16:48:58.000 322 33353.57 296.71 2361.36 30.62 2010-11-18 16:48:59.000 322 33353.59 296.72 2361.34 30.62 2010-11-18 16:49:00.000 322 33353.64 296.76 2361.25 30.62 2010-11-18 16:49:01.000 322 33353.52 296.72 2361.41 30.62 2010-11-18 16:49:02.000 322 33353.61 296.74 2361.39 30.62 2010-11-18 16:49:03.000 322 33353.59 296.75 2361.31 30.62 2010-11-18 16:49:04.000 322 33353.55 296.77 2361.41 30.62 2010-11-18 16:49:05.000 322 33353.53 296.82 2361.43 30.62 2010-11-18 16:49:06.000 322 33353.53 296.75 2361.39 30.62 2010-11-18 16:49:07.000 322 33353.60 296.79 2361.40 30.62 2010-11-18 16:49:08.000 322 33353.41 296.76 2361.37 30.62 2010-11-18 16:49:09.000 322 33353.53 296.75 2361.37 30.62 2010-11-18 16:49:10.000 322 33353.57 296.79 2361.43 30.62 2010-11-18 16:49:11.000 322 33353.55 296.77 2361.49 30.62 2010-11-18 16:49:12.000 322 33353.45 296.70 2361.46 30.62 2010-11-18 16:49:13.000 322 33353.43 296.72 2361.50 30.62 2010-11-18 16:49:14.000 322 33353.52 296.76 2361.43 30.62 2010-11-18 16:49:15.000 322 33353.51 296.75 2361.43 30.62 2010-11-18 16:49:16.000 322 33353.58 296.77 2361.45 30.62 2010-11-18 16:49:17.000 322 33353.45 296.77 2361.47 30.62 2010-11-18 16:49:18.000 322 33353.47 296.78 2361.42 30.62 2010-11-18 16:49:19.000 322 33353.56 296.77 2361.43 30.62 2010-11-18 16:49:20.000 322 33353.56 296.81 2361.38 30.62 2010-11-18 16:49:21.000 322 33353.55 296.83 2361.36 30.62 2010-11-18 16:49:22.000 322 33353.52 296.80 2361.41 30.62 2010-11-18 16:49:23.000 322 33353.51 296.87 2361.49 30.62 2010-11-18 16:49:24.000 322 33353.50 296.81 2361.51 30.62 2010-11-18 16:49:25.000 322 33353.43 296.82 2361.48 30.62 2010-11-18 16:49:26.000 322 33353.46 296.88 2361.50 30.62 2010-11-18 16:49:27.000 322 33353.42 296.88 2361.48 30.62 2010-11-18 16:49:28.000 322 33353.37 296.85 2361.49 30.62 2010-11-18 16:49:29.000 322 33353.37 296.93 2361.41 30.62 2010-11-18 16:49:30.000 322 33353.41 296.89 2361.49 30.62 2010-11-18 16:49:31.000 322 33353.35 296.88 2361.47 30.62 2010-11-18 16:49:32.000 322 33353.32 296.89 2361.47 30.62 2010-11-18 16:49:33.000 322 33353.29 296.88 2361.45 30.62 2010-11-18 16:49:34.000 322 33353.30 296.90 2361.49 30.62 2010-11-18 16:49:35.000 322 33353.27 296.88 2361.53 30.62 2010-11-18 16:49:36.000 322 33353.29 296.84 2361.49 30.62 2010-11-18 16:49:37.000 322 33353.42 296.88 2361.54 30.62 2010-11-18 16:49:38.000 322 33353.36 296.85 2361.49 30.62 2010-11-18 16:49:39.000 322 33353.26 296.86 2361.48 30.62 2010-11-18 16:49:40.000 322 33353.26 296.90 2361.58 30.62 2010-11-18 16:49:41.000 322 33353.33 296.88 2361.53 30.62 2010-11-18 16:49:42.000 322 33353.29 296.90 2361.41 30.62 2010-11-18 16:49:43.000 322 33353.32 296.88 2361.57 30.62 2010-11-18 16:49:44.000 322 33353.33 296.87 2361.51 30.62 2010-11-18 16:49:45.000 322 33353.33 296.90 2361.54 30.62 2010-11-18 16:49:46.000 322 33353.41 296.89 2361.51 30.62 2010-11-18 16:49:47.000 322 33353.47 296.95 2361.55 30.62 2010-11-18 16:49:48.000 322 33353.33 296.96 2361.49 30.62 2010-11-18 16:49:49.000 322 33353.35 296.94 2361.63 30.62 2010-11-18 16:49:50.000 322 33353.43 296.98 2361.50 30.62 2010-11-18 16:49:51.000 322 33353.38 296.97 2361.52 30.62 2010-11-18 16:49:52.000 322 33353.36 296.96 2361.53 30.62 2010-11-18 16:49:53.000 322 33353.42 296.98 2361.52 30.62 2010-11-18 16:49:54.000 322 33353.42 296.95 2361.58 30.62 2010-11-18 16:49:55.000 322 33353.32 296.92 2361.54 30.62 2010-11-18 16:49:56.000 322 33353.41 296.96 2361.50 30.62 2010-11-18 16:49:57.000 322 33353.32 296.93 2361.49 30.62 2010-11-18 16:49:58.000 322 33353.35 296.90 2361.55 30.62 2010-11-18 16:49:59.000 322 33353.29 296.91 2361.49 30.62 2010-11-18 16:50:00.000 322 33353.38 296.94 2361.49 30.62 2010-11-18 16:50:01.000 322 33353.29 296.88 2361.54 30.62 2010-11-18 16:50:02.000 322 33353.35 296.92 2361.47 30.62 2010-11-18 16:50:03.000 322 33353.26 296.88 2361.45 30.62 2010-11-18 16:50:04.000 322 33353.28 296.88 2361.57 30.62 2010-11-18 16:50:05.000 322 33353.23 296.91 2361.54 30.62 2010-11-18 16:50:06.000 322 33353.22 296.85 2361.52 30.62 2010-11-18 16:50:07.000 322 33353.23 296.91 2361.57 30.62 2010-11-18 16:50:08.000 322 33353.19 296.88 2361.52 30.62 2010-11-18 16:50:09.000 322 33353.22 296.85 2361.55 30.62 2010-11-18 16:50:10.000 322 33353.17 296.93 2361.58 30.62 2010-11-18 16:50:11.000 322 33353.18 296.94 2361.55 30.62 2010-11-18 16:50:12.000 322 33353.19 296.94 2361.60 30.62 2010-11-18 16:50:13.000 322 33353.21 296.94 2361.52 30.62 2010-11-18 16:50:14.000 322 33353.19 296.93 2361.58 30.62 2010-11-18 16:50:15.000 322 33353.17 296.96 2361.57 30.62 2010-11-18 16:50:16.000 322 33353.11 296.99 2361.58 30.62 2010-11-18 16:50:17.000 322 33353.12 297.01 2361.60 30.62 2010-11-18 16:50:18.000 322 33353.17 297.08 2361.55 30.62 2010-11-18 16:50:19.000 322 33353.16 297.06 2361.64 30.62 2010-11-18 16:50:20.000 322 33353.14 297.11 2361.58 30.62 2010-11-18 16:50:21.000 322 33353.08 297.11 2361.66 30.62 2010-11-18 16:50:22.000 322 33353.08 297.12 2361.60 30.62 2010-11-18 16:50:23.000 322 33353.15 297.14 2361.67 30.62 2010-11-18 16:50:24.000 322 33353.07 297.11 2361.61 30.62 2010-11-18 16:50:25.000 322 33353.06 297.11 2361.67 30.62 2010-11-18 16:50:26.000 322 33353.24 297.14 2361.64 30.62 2010-11-18 16:50:27.000 322 33353.14 297.12 2361.65 30.62 2010-11-18 16:50:28.000 322 33353.07 297.07 2361.68 30.62 2010-11-18 16:50:29.000 322 33353.09 297.07 2361.66 30.62 2010-11-18 16:50:30.000 322 33353.06 297.03 2361.62 30.62 2010-11-18 16:50:31.000 322 33353.12 297.06 2361.66 30.62 2010-11-18 16:50:32.000 322 33353.20 297.03 2361.58 30.62 2010-11-18 16:50:33.000 322 33353.12 297.03 2361.63 30.62 2010-11-18 16:50:34.000 322 33353.17 297.02 2361.61 30.62 2010-11-18 16:50:35.000 322 33353.12 297.05 2361.64 30.62 2010-11-18 16:50:36.000 322 33353.12 297.04 2361.75 30.62 2010-11-18 16:50:37.000 322 33353.20 297.07 2361.73 30.62 2010-11-18 16:50:38.000 322 33353.15 297.04 2361.57 30.62 2010-11-18 16:50:39.000 322 33353.09 297.05 2361.67 30.62 2010-11-18 16:50:40.000 322 33353.07 297.02 2361.65 30.62 2010-11-18 16:50:41.000 322 33353.15 297.04 2361.70 30.62 2010-11-18 16:50:42.000 322 33353.20 297.04 2361.60 30.62 2010-11-18 16:50:43.000 322 33352.99 297.06 2361.72 30.62 2010-11-18 16:50:44.000 322 33353.11 297.07 2361.72 30.62 2010-11-18 16:50:45.000 322 33352.95 297.10 2361.74 30.62 2010-11-18 16:50:46.000 322 33353.03 297.13 2361.70 30.62 2010-11-18 16:50:47.000 322 33353.00 297.06 2361.67 30.62 2010-11-18 16:50:48.000 322 33352.99 297.07 2361.61 30.62 2010-11-18 16:50:49.000 322 33353.00 297.08 2361.57 30.62 2010-11-18 16:50:50.000 322 33352.99 297.10 2361.71 30.62 2010-11-18 16:50:51.000 322 33352.92 297.09 2361.74 30.62 2010-11-18 16:50:52.000 322 33352.99 297.09 2361.67 30.62 2010-11-18 16:50:53.000 322 33352.97 297.10 2361.68 30.62 2010-11-18 16:50:54.000 322 33352.98 297.04 2361.74 30.62 2010-11-18 16:50:55.000 322 33352.87 297.06 2361.70 30.62 2010-11-18 16:50:56.000 322 33352.96 297.02 2361.80 30.62 2010-11-18 16:50:57.000 322 33352.98 297.02 2361.79 30.62 2010-11-18 16:50:58.000 322 33352.97 297.02 2361.73 30.62 2010-11-18 16:50:59.000 322 33353.02 296.99 2361.76 30.62 2010-11-18 16:51:00.000 322 33353.09 296.98 2361.73 30.62 2010-11-18 16:51:01.000 322 33353.03 296.95 2361.75 30.62 2010-11-18 16:51:02.000 322 33353.10 296.95 2361.73 30.62 2010-11-18 16:51:03.000 322 33352.99 296.98 2361.70 30.62 2010-11-18 16:51:04.000 322 33353.00 296.96 2361.76 30.62 2010-11-18 16:51:05.000 322 33353.10 296.97 2361.67 30.62 2010-11-18 16:51:06.000 322 33353.08 296.99 2361.70 30.62 2010-11-18 16:51:07.000 322 33353.12 297.02 2361.72 30.62 2010-11-18 16:51:08.000 322 33352.98 297.03 2361.79 30.62 2010-11-18 16:51:09.000 322 33353.08 297.08 2361.69 30.62 2010-11-18 16:51:10.000 322 33353.17 297.08 2361.79 30.62 2010-11-18 16:51:11.000 322 33353.07 297.06 2361.74 30.62 2010-11-18 16:51:12.000 322 33353.09 297.06 2361.74 30.62 2010-11-18 16:51:13.000 322 33353.18 297.08 2361.61 30.62 2010-11-18 16:51:14.000 322 33353.12 297.06 2361.79 30.62 2010-11-18 16:51:15.000 322 33353.08 297.06 2361.70 30.62 2010-11-18 16:51:16.000 322 33353.18 297.07 2361.66 30.62 2010-11-18 16:51:17.000 322 33353.15 297.11 2361.79 30.62 2010-11-18 16:51:18.000 322 33353.08 297.14 2361.82 30.62 2010-11-18 16:51:19.000 322 33353.06 297.09 2361.76 30.62 2010-11-18 16:51:20.000 322 33353.17 297.16 2361.73 30.62 2010-11-18 16:51:21.000 322 33353.09 297.12 2361.74 30.62 2010-11-18 16:51:22.000 322 33353.15 297.11 2361.79 30.62 2010-11-18 16:51:23.000 322 33353.11 297.10 2361.66 30.62 2010-11-18 16:51:24.000 322 33353.08 297.09 2361.79 30.62 2010-11-18 16:51:25.000 322 33353.18 297.10 2361.76 30.62 2010-11-18 16:51:26.000 322 33353.05 297.08 2361.70 30.62 2010-11-18 16:51:27.000 322 33353.23 297.08 2361.69 30.62 2010-11-18 16:51:28.000 322 33353.16 297.08 2361.76 30.62 2010-11-18 16:51:29.000 322 33353.14 297.12 2361.78 30.62 2010-11-18 16:51:30.000 322 33353.14 297.12 2361.76 30.62 2010-11-18 16:51:31.000 322 33353.25 297.09 2361.71 30.62 2010-11-18 16:51:32.000 322 33353.32 297.09 2361.78 30.62 2010-11-18 16:51:33.000 322 33353.26 297.12 2361.76 30.62 2010-11-18 16:51:34.000 322 33353.19 297.05 2361.77 30.62 2010-11-18 16:51:35.000 322 33353.23 297.03 2361.72 30.62 2010-11-18 16:51:36.000 322 33353.27 297.04 2361.70 30.62 2010-11-18 16:51:37.000 322 33353.30 297.05 2361.73 30.62 2010-11-18 16:51:38.000 322 33353.29 297.08 2361.70 30.62 2010-11-18 16:51:39.000 322 33353.30 297.06 2361.71 30.62 2010-11-18 16:51:40.000 322 33353.32 297.05 2361.74 30.62 2010-11-18 16:51:41.000 322 33353.33 297.09 2361.80 30.62 2010-11-18 16:51:42.000 322 33353.41 297.10 2361.72 30.62 2010-11-18 16:51:43.000 322 33353.40 297.01 2361.76 30.62 2010-11-18 16:51:44.000 322 33353.39 297.04 2361.82 30.62 2010-11-18 16:51:45.000 322 33353.40 297.03 2361.79 30.62 2010-11-18 16:51:46.000 322 33353.41 297.06 2361.87 30.62 2010-11-18 16:51:47.000 322 33353.46 297.07 2361.73 30.62 2010-11-18 16:51:48.000 322 33353.42 297.07 2361.75 30.62 2010-11-18 16:51:49.000 322 33353.45 297.07 2361.71 30.62 2010-11-18 16:51:50.000 322 33353.26 297.08 2361.76 30.62 2010-11-18 16:51:51.000 322 33353.35 297.08 2361.72 30.62 2010-11-18 16:51:52.000 322 33353.36 297.02 2361.70 30.62 2010-11-18 16:51:53.000 322 33353.32 297.02 2361.69 30.62 2010-11-18 16:51:54.000 322 33353.32 297.03 2361.67 30.62 2010-11-18 16:51:55.000 322 33353.29 297.03 2361.73 30.62 2010-11-18 16:51:56.000 322 33353.36 297.04 2361.71 30.62 2010-11-18 16:51:57.000 322 33353.23 297.03 2361.67 30.62 2010-11-18 16:51:58.000 322 33353.21 297.05 2361.66 30.62 2010-11-18 16:51:59.000 322 33353.20 297.01 2361.66 30.62 2010-11-18 16:52:00.000 322 33353.18 297.00 2361.66 30.62 2010-11-18 16:52:01.000 322 33353.22 296.98 2361.76 30.62 2010-11-18 16:52:02.000 322 33353.20 297.00 2361.78 30.62 2010-11-18 16:52:03.000 322 33353.16 296.98 2361.73 30.62 2010-11-18 16:52:04.000 322 33353.26 296.93 2361.67 30.62 2010-11-18 16:52:05.000 322 33353.23 297.00 2361.66 30.62 2010-11-18 16:52:06.000 322 33353.14 296.94 2361.67 30.62 2010-11-18 16:52:07.000 322 33353.17 296.95 2361.71 30.62 2010-11-18 16:52:08.000 322 33353.21 296.96 2361.72 30.62 2010-11-18 16:52:09.000 322 33353.21 296.97 2361.73 30.62 2010-11-18 16:52:10.000 322 33353.24 296.95 2361.64 30.62 2010-11-18 16:52:11.000 322 33353.33 297.00 2361.68 30.62 2010-11-18 16:52:12.000 322 33353.33 297.02 2361.68 30.62 2010-11-18 16:52:13.000 322 33353.31 297.00 2361.68 30.62 2010-11-18 16:52:14.000 322 33353.14 297.04 2361.74 30.62 2010-11-18 16:52:15.000 322 33353.21 297.04 2361.72 30.62 2010-11-18 16:52:16.000 322 33353.29 297.09 2361.67 30.62 2010-11-18 16:52:17.000 322 33353.27 297.02 2361.67 30.62 2010-11-18 16:52:18.000 322 33353.31 297.03 2361.70 30.62 2010-11-18 16:52:19.000 322 33353.19 297.06 2361.72 30.62 2010-11-18 16:52:20.000 322 33353.35 297.06 2361.72 30.62 2010-11-18 16:52:21.000 322 33353.29 297.04 2361.69 30.62 2010-11-18 16:52:22.000 322 33353.25 297.00 2361.78 30.62 2010-11-18 16:52:23.000 322 33353.23 297.01 2361.76 30.62 2010-11-18 16:52:24.000 322 33353.22 297.00 2361.75 30.62 2010-11-18 16:52:25.000 322 33353.18 296.99 2361.73 30.62 2010-11-18 16:52:26.000 322 33353.23 297.01 2361.82 30.62 2010-11-18 16:52:27.000 322 33353.18 297.04 2361.69 30.62 2010-11-18 16:52:28.000 322 33353.28 296.96 2361.67 30.62 2010-11-18 16:52:29.000 322 33353.15 296.95 2361.76 30.62 2010-11-18 16:52:30.000 322 33353.26 297.00 2361.73 30.62 2010-11-18 16:52:31.000 322 33353.11 296.99 2361.70 30.62 2010-11-18 16:52:32.000 322 33353.18 296.99 2361.67 30.62 2010-11-18 16:52:33.000 322 33353.12 297.01 2361.65 30.62 2010-11-18 16:52:34.000 322 33353.22 296.96 2361.76 30.62 2010-11-18 16:52:35.000 322 33353.07 297.01 2361.80 30.62 2010-11-18 16:52:36.000 322 33353.13 297.01 2361.67 30.62 2010-11-18 16:52:37.000 322 33353.12 297.08 2361.76 30.62 2010-11-18 16:52:38.000 322 33353.10 297.00 2361.69 30.62 2010-11-18 16:52:39.000 322 33353.14 296.99 2361.66 30.62 2010-11-18 16:52:40.000 322 33353.13 297.03 2361.70 30.62 2010-11-18 16:52:41.000 322 33353.02 297.06 2361.73 30.62 2010-11-18 16:52:42.000 322 33353.09 297.01 2361.64 30.62 2010-11-18 16:52:43.000 322 33352.91 297.04 2361.70 30.62 2010-11-18 16:52:44.000 322 33353.07 297.06 2361.78 30.62 2010-11-18 16:52:45.000 322 33353.00 297.05 2361.74 30.62 2010-11-18 16:52:46.000 322 33353.10 297.01 2361.79 30.62 2010-11-18 16:52:47.000 322 33353.14 297.01 2361.73 30.62 2010-11-18 16:52:48.000 322 33353.23 297.02 2361.78 30.62 2010-11-18 16:52:49.000 322 33353.15 296.96 2361.81 30.62 2010-11-18 16:52:50.000 322 33353.20 296.99 2361.78 30.62 2010-11-18 16:52:51.000 322 33353.23 296.96 2361.83 30.62 2010-11-18 16:52:52.000 322 33353.20 296.96 2361.67 30.62 2010-11-18 16:52:53.000 322 33353.33 296.96 2361.75 30.62 2010-11-18 16:52:54.000 322 33353.34 296.94 2361.72 30.62 2010-11-18 16:52:55.000 322 33353.45 296.96 2361.70 30.62 2010-11-18 16:52:56.000 322 33353.36 297.02 2361.74 30.62 2010-11-18 16:52:57.000 322 33353.45 296.98 2361.76 30.62 2010-11-18 16:52:58.000 322 33353.46 297.01 2361.85 30.62 2010-11-18 16:52:59.000 322 33353.48 296.99 2361.78 30.62 2010-11-18 16:53:00.000 322 33353.43 297.02 2361.76 30.62 2010-11-18 16:53:01.000 322 33353.54 296.95 2361.71 30.62 2010-11-18 16:53:02.000 322 33353.51 296.99 2361.78 30.62 2010-11-18 16:53:03.000 322 33353.55 296.99 2361.77 30.62 2010-11-18 16:53:04.000 322 33353.48 296.98 2361.68 30.62 2010-11-18 16:53:05.000 322 33353.59 297.00 2361.67 30.62 2010-11-18 16:53:06.000 322 33353.59 297.01 2361.70 30.62 2010-11-18 16:53:07.000 322 33353.61 296.96 2361.79 30.62 2010-11-18 16:53:08.000 322 33353.47 296.97 2361.74 30.62 2010-11-18 16:53:09.000 322 33353.50 296.97 2361.76 30.62 2010-11-18 16:53:10.000 322 33353.58 296.94 2361.69 30.62 2010-11-18 16:53:11.000 322 33353.49 296.95 2361.70 30.62 2010-11-18 16:53:12.000 322 33353.47 296.96 2361.74 30.62 2010-11-18 16:53:13.000 322 33353.45 296.95 2361.77 30.62 2010-11-18 16:53:14.000 322 33353.46 296.96 2361.66 30.62 2010-11-18 16:53:15.000 322 33353.50 296.98 2361.64 30.62 2010-11-18 16:53:16.000 322 33353.42 296.98 2361.68 30.62 2010-11-18 16:53:17.000 322 33353.47 297.00 2361.71 30.62 2010-11-18 16:53:18.000 322 33353.45 296.98 2361.67 30.62 2010-11-18 16:53:19.000 322 33353.58 297.00 2361.76 30.62 2010-11-18 16:53:20.000 322 33353.53 296.97 2361.73 30.62 2010-11-18 16:53:21.000 322 33353.56 297.01 2361.74 30.62 2010-11-18 16:53:22.000 322 33353.56 297.00 2361.69 30.62 2010-11-18 16:53:23.000 322 33353.54 297.02 2361.76 30.62 2010-11-18 16:53:24.000 322 33353.73 296.99 2361.72 30.62 2010-11-18 16:53:25.000 322 33353.64 297.03 2361.71 30.62 2010-11-18 16:53:26.000 322 33353.74 297.08 2361.69 30.62 2010-11-18 16:53:27.000 322 33353.67 297.10 2361.77 30.62 2010-11-18 16:53:28.000 322 33353.78 297.07 2361.78 30.62 2010-11-18 16:53:29.000 322 33353.76 297.07 2361.69 30.62 2010-11-18 16:53:30.000 322 33353.71 297.08 2361.78 30.62 2010-11-18 16:53:31.000 322 33353.79 297.11 2361.73 30.62 2010-11-18 16:53:32.000 322 33353.82 297.11 2361.71 30.62 2010-11-18 16:53:33.000 322 33353.78 297.07 2361.73 30.62 2010-11-18 16:53:34.000 322 33353.76 297.08 2361.66 30.62 2010-11-18 16:53:35.000 322 33353.78 297.08 2361.72 30.63 2010-11-18 16:53:36.000 322 33353.95 297.08 2361.76 30.63 2010-11-18 16:53:37.000 322 33353.75 297.03 2361.74 30.62 2010-11-18 16:53:38.000 322 33353.78 297.03 2361.66 30.62 2010-11-18 16:53:39.000 322 33353.76 297.03 2361.67 30.62 2010-11-18 16:53:40.000 322 33353.72 297.04 2361.78 30.62 2010-11-18 16:53:41.000 322 33353.82 296.94 2361.71 30.63 2010-11-18 16:53:42.000 322 33353.74 296.95 2361.78 30.63 2010-11-18 16:53:43.000 322 33353.86 296.97 2361.70 30.63 2010-11-18 16:53:44.000 322 33353.76 296.96 2361.69 30.63 2010-11-18 16:53:45.000 322 33353.72 296.95 2361.72 30.63 2010-11-18 16:53:46.000 322 33353.81 296.95 2361.67 30.62 2010-11-18 16:53:47.000 322 33353.84 296.90 2361.62 30.63 2010-11-18 16:53:48.000 322 33353.74 296.92 2361.67 30.62 2010-11-18 16:53:49.000 322 33353.84 296.93 2361.68 30.63 2010-11-18 16:53:50.000 322 33353.75 296.90 2361.67 30.63 2010-11-18 16:53:51.000 322 33353.83 296.95 2361.62 30.63 2010-11-18 16:53:52.000 322 33353.91 296.95 2361.62 30.63 2010-11-18 16:53:53.000 322 33353.86 296.97 2361.74 30.63 2010-11-18 16:53:54.000 322 33353.83 296.96 2361.67 30.63 2010-11-18 16:53:55.000 322 33353.88 296.98 2361.70 30.63 2010-11-18 16:53:56.000 322 33354.01 297.02 2361.68 30.63 2010-11-18 16:53:57.000 322 33353.98 297.01 2361.63 30.63 2010-11-18 16:53:58.000 322 33354.01 297.01 2361.66 30.63 2010-11-18 16:53:59.000 322 33353.98 297.07 2361.61 30.63 2010-11-18 16:54:00.000 322 33354.01 297.06 2361.71 30.63 2010-11-18 16:54:01.000 322 33354.00 297.09 2361.73 30.63 2010-11-18 16:54:02.000 322 33354.14 297.04 2361.72 30.63 2010-11-18 16:54:03.000 322 33354.03 297.08 2361.70 30.63 2010-11-18 16:54:04.000 322 33354.06 297.10 2361.71 30.63 2010-11-18 16:54:05.000 322 33354.05 297.12 2361.71 30.63 2010-11-18 16:54:06.000 322 33354.07 297.05 2361.66 30.63 2010-11-18 16:54:07.000 322 33354.03 297.08 2361.66 30.63 2010-11-18 16:54:08.000 322 33354.06 297.05 2361.66 30.63 2010-11-18 16:54:09.000 322 33353.99 297.01 2361.61 30.63 2010-11-18 16:54:10.000 322 33354.03 297.12 2361.69 30.63 2010-11-18 16:54:11.000 322 33353.97 297.07 2361.69 30.63 2010-11-18 16:54:12.000 322 33353.93 297.06 2361.70 30.63 2010-11-18 16:54:13.000 322 33353.93 297.13 2361.61 30.63 2010-11-18 16:54:14.000 322 33353.96 297.06 2361.72 30.63 2010-11-18 16:54:15.000 322 33353.81 297.06 2361.67 30.63 2010-11-18 16:54:16.000 322 33353.92 297.09 2361.70 30.63 2010-11-18 16:54:17.000 322 33353.82 297.10 2361.69 30.63 2010-11-18 16:54:18.000 322 33353.84 297.08 2361.72 30.63 2010-11-18 16:54:19.000 322 33353.81 297.08 2361.70 30.63 2010-11-18 16:54:20.000 322 33353.84 297.12 2361.69 30.63 2010-11-18 16:54:21.000 322 33353.86 297.10 2361.70 30.63 2010-11-18 16:54:22.000 322 33353.83 297.07 2361.76 30.63 2010-11-18 16:54:23.000 322 33353.89 297.12 2361.78 30.63 2010-11-18 16:54:24.000 322 33353.74 297.08 2361.69 30.63 2010-11-18 16:54:25.000 322 33353.96 297.08 2361.82 30.63 2010-11-18 16:54:26.000 322 33353.85 297.10 2361.69 30.63 2010-11-18 16:54:27.000 322 33353.79 297.10 2361.78 30.63 2010-11-18 16:54:28.000 322 33353.83 297.10 2361.72 30.63 2010-11-18 16:54:29.000 322 33353.79 297.14 2361.71 30.63 2010-11-18 16:54:30.000 322 33353.83 297.14 2361.67 30.63 2010-11-18 16:54:31.000 322 33353.88 297.20 2361.78 30.63 2010-11-18 16:54:32.000 322 33353.91 297.20 2361.77 30.63 2010-11-18 16:54:33.000 322 33353.83 297.19 2361.72 30.63 2010-11-18 16:54:34.000 322 33353.86 297.20 2361.83 30.63 2010-11-18 16:54:35.000 322 33353.87 297.14 2361.76 30.63 2010-11-18 16:54:36.000 322 33353.90 297.18 2361.77 30.63 2010-11-18 16:54:37.000 322 33353.89 297.19 2361.80 30.63 2010-11-18 16:54:38.000 322 33353.89 297.20 2361.87 30.63 2010-11-18 16:54:39.000 322 33353.93 297.24 2361.74 30.63 2010-11-18 16:54:40.000 322 33353.91 297.20 2361.80 30.63 2010-11-18 16:54:41.000 322 33353.88 297.19 2361.78 30.63 2010-11-18 16:54:42.000 322 33353.89 297.26 2361.86 30.63 2010-11-18 16:54:43.000 322 33353.90 297.21 2361.79 30.63 2010-11-18 16:54:44.000 322 33353.97 297.19 2361.84 30.63 2010-11-18 16:54:45.000 322 33353.91 297.19 2361.83 30.63 2010-11-18 16:54:46.000 322 33354.01 297.19 2361.86 30.63 2010-11-18 16:54:47.000 322 33353.97 297.17 2361.82 30.63 2010-11-18 16:54:48.000 322 33353.91 297.20 2361.84 30.63 2010-11-18 16:54:49.000 322 33353.97 297.19 2361.83 30.63 2010-11-18 16:54:50.000 322 33353.97 297.17 2361.80 30.63 2010-11-18 16:54:51.000 322 33353.92 297.16 2361.87 30.63 2010-11-18 16:54:52.000 322 33353.97 297.23 2361.81 30.63 2010-11-18 16:54:53.000 322 33353.96 297.18 2361.75 30.63 2010-11-18 16:54:54.000 322 33353.90 297.20 2361.84 30.63 2010-11-18 16:54:55.000 322 33353.95 297.21 2361.84 30.63 2010-11-18 16:54:56.000 322 33353.88 297.23 2361.84 30.63 2010-11-18 16:54:57.000 322 33353.86 297.20 2361.82 30.63 2010-11-18 16:54:58.000 322 33353.88 297.24 2361.91 30.63 2010-11-18 16:54:59.000 322 33353.83 297.20 2361.83 30.63 2010-11-18 16:55:00.000 322 33353.92 297.25 2361.82 30.63 2010-11-18 16:55:01.000 322 33353.75 297.26 2361.85 30.63 2010-11-18 16:55:02.000 322 33353.80 297.23 2361.80 30.63 2010-11-18 16:55:03.000 322 33353.71 297.25 2361.81 30.63 2010-11-18 16:55:04.000 322 33353.65 297.23 2361.94 30.63 2010-11-18 16:55:05.000 322 33353.72 297.25 2361.86 30.63 2010-11-18 16:55:06.000 322 33353.64 297.30 2361.92 30.63 2010-11-18 16:55:07.000 322 33353.64 297.27 2361.74 30.63 2010-11-18 16:55:08.000 322 33353.67 297.27 2361.93 30.63 2010-11-18 16:55:09.000 322 33353.63 297.25 2361.85 30.63 2010-11-18 16:55:10.000 322 33353.68 297.24 2361.93 30.63 2010-11-18 16:55:11.000 322 33353.71 297.24 2361.94 30.63 2010-11-18 16:55:12.000 322 33353.61 297.29 2361.92 30.63 2010-11-18 16:55:13.000 322 33353.70 297.29 2361.92 30.63 2010-11-18 16:55:14.000 322 33353.71 297.28 2361.97 30.63 2010-11-18 16:55:15.000 322 33353.65 297.25 2361.89 30.63 2010-11-18 16:55:16.000 322 33353.67 297.29 2361.99 30.63 2010-11-18 16:55:17.000 322 33353.70 297.31 2361.95 30.63 2010-11-18 16:55:18.000 322 33353.64 297.26 2361.98 30.63 2010-11-18 16:55:19.000 322 33353.82 297.29 2361.98 30.63 2010-11-18 16:55:20.000 322 33353.76 297.30 2361.95 30.63 2010-11-18 16:55:21.000 322 33353.72 297.26 2361.97 30.63 2010-11-18 16:55:22.000 322 33353.79 297.28 2362.07 30.63 2010-11-18 16:55:23.000 322 33353.87 297.27 2362.01 30.63 2010-11-18 16:55:24.000 322 33353.88 297.31 2361.98 30.63 2010-11-18 16:55:25.000 322 33353.82 297.29 2361.95 30.63 2010-11-18 16:55:26.000 322 33353.95 297.30 2361.92 30.63 2010-11-18 16:55:27.000 322 33353.87 297.29 2361.92 30.63 2010-11-18 16:55:28.000 322 33353.82 297.27 2361.98 30.63 2010-11-18 16:55:29.000 322 33353.92 297.30 2361.97 30.63 2010-11-18 16:55:30.000 322 33354.01 297.31 2362.07 30.63 2010-11-18 16:55:31.000 322 33353.78 297.29 2361.92 30.63 2010-11-18 16:55:32.000 322 33353.95 297.30 2362.04 30.63 2010-11-18 16:55:33.000 322 33353.82 297.29 2361.98 30.63 2010-11-18 16:55:34.000 322 33353.84 297.29 2362.02 30.63 2010-11-18 16:55:35.000 322 33353.89 297.30 2361.99 30.63 2010-11-18 16:55:36.000 322 33353.91 297.26 2361.92 30.63 2010-11-18 16:55:37.000 322 33353.84 297.29 2361.93 30.63 2010-11-18 16:55:38.000 322 33353.93 297.23 2362.07 30.63 2010-11-18 16:55:39.000 322 33353.85 297.22 2362.03 30.63 2010-11-18 16:55:40.000 322 33353.89 297.20 2362.05 30.63 2010-11-18 16:55:41.000 322 33353.96 297.26 2362.00 30.63 2010-11-18 16:55:42.000 322 33353.79 297.22 2361.93 30.63 2010-11-18 16:55:43.000 322 33353.95 297.25 2361.95 30.63 2010-11-18 16:55:44.000 322 33353.85 297.26 2361.95 30.63 2010-11-18 16:55:45.000 322 33353.85 297.26 2361.99 30.63 2010-11-18 16:55:46.000 322 33353.82 297.25 2361.94 30.63 2010-11-18 16:55:47.000 322 33353.87 297.28 2362.09 30.63 2010-11-18 16:55:48.000 322 33353.82 297.22 2361.92 30.63 2010-11-18 16:55:49.000 322 33353.76 297.23 2361.97 30.63 2010-11-18 16:55:50.000 322 33353.88 297.26 2362.04 30.63 2010-11-18 16:55:51.000 322 33353.77 297.23 2362.04 30.63 2010-11-18 16:55:52.000 322 33353.78 297.29 2361.99 30.63 2010-11-18 16:55:53.000 322 33353.89 297.31 2361.93 30.63 2010-11-18 16:55:54.000 322 33353.89 297.30 2361.95 30.63 2010-11-18 16:55:55.000 322 33353.81 297.26 2362.03 30.63 2010-11-18 16:55:56.000 322 33353.95 297.22 2361.98 30.63 2010-11-18 16:55:57.000 322 33353.87 297.23 2361.96 30.63 2010-11-18 16:55:58.000 322 33353.92 297.27 2362.04 30.63 2010-11-18 16:55:59.000 322 33353.86 297.33 2362.03 30.63 2010-11-18 16:56:00.000 322 33353.82 297.29 2361.95 30.63 2010-11-18 16:56:01.000 322 33353.82 297.31 2361.94 30.63 2010-11-18 16:56:02.000 322 33353.85 297.27 2361.98 30.63 2010-11-18 16:56:03.000 322 33353.85 297.25 2361.99 30.63 2010-11-18 16:56:04.000 322 33353.83 297.31 2362.00 30.63 2010-11-18 16:56:05.000 322 33353.88 297.29 2362.01 30.63 2010-11-18 16:56:06.000 322 33353.91 297.25 2362.01 30.63 2010-11-18 16:56:07.000 322 33353.90 297.28 2361.97 30.63 2010-11-18 16:56:08.000 322 33353.90 297.32 2361.91 30.63 2010-11-18 16:56:09.000 322 33353.86 297.31 2361.95 30.63 2010-11-18 16:56:10.000 322 33353.93 297.27 2362.10 30.63 2010-11-18 16:56:11.000 322 33353.83 297.27 2362.02 30.63 2010-11-18 16:56:12.000 322 33353.89 297.27 2362.00 30.63 2010-11-18 16:56:13.000 322 33353.89 297.21 2361.98 30.63 2010-11-18 16:56:14.000 322 33353.83 297.24 2362.02 30.63 2010-11-18 16:56:15.000 322 33353.85 297.26 2362.07 30.63 2010-11-18 16:56:16.000 322 33353.80 297.27 2361.97 30.63 2010-11-18 16:56:17.000 322 33353.83 297.25 2361.95 30.63 2010-11-18 16:56:18.000 322 33353.85 297.29 2361.98 30.63 2010-11-18 16:56:19.000 322 33353.82 297.28 2362.00 30.63 2010-11-18 16:56:20.000 322 33353.86 297.31 2362.01 30.63 2010-11-18 16:56:21.000 322 33353.84 297.28 2362.01 30.63 2010-11-18 16:56:22.000 322 33353.90 297.29 2362.00 30.63 2010-11-18 16:56:23.000 322 33353.91 297.29 2361.93 30.63 2010-11-18 16:56:24.000 322 33353.89 297.25 2361.99 30.63 2010-11-18 16:56:25.000 322 33353.86 297.29 2361.99 30.63 2010-11-18 16:56:26.000 322 33353.98 297.27 2362.00 30.63 2010-11-18 16:56:27.000 322 33353.93 297.28 2362.03 30.63 2010-11-18 16:56:28.000 322 33353.95 297.31 2362.04 30.63 2010-11-18 16:56:29.000 322 33353.92 297.33 2361.92 30.63 2010-11-18 16:56:30.000 322 33353.94 297.29 2362.01 30.63 2010-11-18 16:56:31.000 322 33353.87 297.31 2362.06 30.63 2010-11-18 16:56:32.000 322 33353.98 297.31 2362.11 30.63 2010-11-18 16:56:33.000 322 33354.00 297.34 2362.06 30.63 2010-11-18 16:56:34.000 322 33353.97 297.30 2362.04 30.63 2010-11-18 16:56:35.000 322 33354.01 297.32 2362.10 30.63 2010-11-18 16:56:36.000 322 33353.98 297.32 2362.07 30.63 2010-11-18 16:56:37.000 322 33353.90 297.33 2362.06 30.63 2010-11-18 16:56:38.000 322 33353.92 297.31 2362.06 30.63 2010-11-18 16:56:39.000 322 33354.01 297.31 2362.04 30.63 2010-11-18 16:56:40.000 322 33353.91 297.33 2362.14 30.63 2010-11-18 16:56:41.000 322 33353.97 297.33 2362.04 30.63 2010-11-18 16:56:42.000 322 33353.93 297.35 2362.05 30.63 2010-11-18 16:56:43.000 322 33353.91 297.31 2362.01 30.63 2010-11-18 16:56:44.000 322 33353.85 297.33 2362.08 30.63 2010-11-18 16:56:45.000 322 33353.85 297.31 2362.10 30.63 2010-11-18 16:56:46.000 322 33353.85 297.26 2362.07 30.63 2010-11-18 16:56:47.000 322 33353.86 297.33 2362.04 30.63 2010-11-18 16:56:48.000 322 33353.88 297.33 2362.09 30.63 2010-11-18 16:56:49.000 322 33353.80 297.31 2362.01 30.63 2010-11-18 16:56:50.000 322 33353.79 297.29 2362.17 30.63 2010-11-18 16:56:51.000 322 33353.79 297.34 2362.11 30.63 2010-11-18 16:56:52.000 322 33353.83 297.27 2362.01 30.63 2010-11-18 16:56:53.000 322 33353.78 297.34 2362.15 30.63 2010-11-18 16:56:54.000 322 33353.74 297.35 2362.09 30.63 2010-11-18 16:56:55.000 322 33353.81 297.29 2362.11 30.63 2010-11-18 16:56:56.000 322 33353.66 297.34 2362.04 30.63 2010-11-18 16:56:57.000 322 33353.67 297.37 2362.01 30.63 2010-11-18 16:56:58.000 322 33353.67 297.35 2362.01 30.63 2010-11-18 16:56:59.000 322 33353.71 297.36 2362.09 30.63 2010-11-18 16:57:00.000 322 33353.69 297.34 2362.13 30.63 2010-11-18 16:57:01.000 322 33353.72 297.36 2362.19 30.63 2010-11-18 16:57:02.000 322 33353.72 297.35 2362.16 30.63 2010-11-18 16:57:03.000 322 33353.66 297.32 2362.12 30.63 2010-11-18 16:57:04.000 322 33353.64 297.29 2362.10 30.63 2010-11-18 16:57:05.000 322 33353.68 297.37 2362.10 30.63 2010-11-18 16:57:06.000 322 33353.76 297.37 2362.05 30.63 2010-11-18 16:57:07.000 322 33353.71 297.35 2362.10 30.63 2010-11-18 16:57:08.000 322 33353.70 297.36 2362.16 30.63 2010-11-18 16:57:09.000 322 33353.63 297.39 2362.19 30.63 2010-11-18 16:57:10.000 322 33353.66 297.36 2362.16 30.63 2010-11-18 16:57:11.000 322 33353.61 297.37 2362.16 30.63 2010-11-18 16:57:12.000 322 33353.70 297.33 2362.13 30.63 2010-11-18 16:57:13.000 322 33353.69 297.36 2362.17 30.63 2010-11-18 16:57:14.000 322 33353.63 297.35 2362.09 30.63 2010-11-18 16:57:15.000 322 33353.72 297.39 2362.14 30.63 2010-11-18 16:57:16.000 322 33353.61 297.38 2362.17 30.63 2010-11-18 16:57:17.000 322 33353.72 297.38 2362.14 30.63 2010-11-18 16:57:18.000 322 33353.73 297.35 2362.21 30.63 2010-11-18 16:57:19.000 322 33353.72 297.33 2362.20 30.63 2010-11-18 16:57:20.000 322 33353.82 297.39 2362.25 30.63 2010-11-18 16:57:21.000 322 33353.75 297.35 2362.10 30.63 2010-11-18 16:57:22.000 322 33353.76 297.35 2362.10 30.63 2010-11-18 16:57:23.000 322 33353.75 297.35 2362.13 30.63 2010-11-18 16:57:24.000 322 33353.78 297.31 2362.12 30.63 2010-11-18 16:57:25.000 322 33353.85 297.40 2362.19 30.63 2010-11-18 16:57:26.000 322 33353.85 297.34 2362.23 30.63 2010-11-18 16:57:27.000 322 33353.81 297.30 2362.24 30.63 2010-11-18 16:57:28.000 322 33353.83 297.30 2362.25 30.63 2010-11-18 16:57:29.000 322 33353.84 297.38 2362.19 30.63 2010-11-18 16:57:30.000 322 33353.84 297.36 2362.16 30.63 2010-11-18 16:57:31.000 322 33353.88 297.37 2362.21 30.63 2010-11-18 16:57:32.000 322 33353.84 297.33 2362.19 30.63 2010-11-18 16:57:33.000 322 33353.71 297.36 2362.16 30.63 2010-11-18 16:57:34.000 322 33353.84 297.36 2362.15 30.63 2010-11-18 16:57:35.000 322 33353.81 297.32 2362.19 30.63 2010-11-18 16:57:36.000 322 33353.76 297.32 2362.21 30.63 2010-11-18 16:57:37.000 322 33353.71 297.34 2362.25 30.63 2010-11-18 16:57:38.000 322 33353.76 297.29 2362.28 30.63 2010-11-18 16:57:39.000 322 33353.74 297.30 2362.26 30.63 2010-11-18 16:57:40.000 322 33353.72 297.28 2362.20 30.63 2010-11-18 16:57:41.000 322 33353.71 297.29 2362.19 30.63 2010-11-18 16:57:42.000 322 33353.77 297.28 2362.19 30.63 2010-11-18 16:57:43.000 322 33353.77 297.29 2362.15 30.63 2010-11-18 16:57:44.000 322 33353.64 297.30 2362.17 30.63 2010-11-18 16:57:45.000 322 33353.68 297.35 2362.17 30.63 2010-11-18 16:57:46.000 322 33353.70 297.32 2362.21 30.63 2010-11-18 16:57:47.000 322 33353.73 297.32 2362.20 30.63 2010-11-18 16:57:48.000 322 33353.61 297.30 2362.22 30.63 2010-11-18 16:57:49.000 322 33353.58 297.31 2362.27 30.63 2010-11-18 16:57:50.000 322 33353.55 297.34 2362.20 30.63 2010-11-18 16:57:51.000 322 33353.64 297.29 2362.24 30.63 2010-11-18 16:57:52.000 322 33353.58 297.27 2362.20 30.63 2010-11-18 16:57:53.000 322 33353.54 297.35 2362.18 30.63 2010-11-18 16:57:54.000 322 33353.48 297.36 2362.27 30.63 2010-11-18 16:57:55.000 322 33353.57 297.30 2362.14 30.63 2010-11-18 16:57:56.000 322 33353.50 297.29 2362.24 30.63 2010-11-18 16:57:57.000 322 33353.43 297.36 2362.23 30.63 2010-11-18 16:57:58.000 322 33353.45 297.31 2362.23 30.63 2010-11-18 16:57:59.000 322 33353.42 297.29 2362.23 30.63 2010-11-18 16:58:00.000 322 33353.51 297.31 2362.16 30.63 2010-11-18 16:58:01.000 322 33353.39 297.29 2362.25 30.63 2010-11-18 16:58:02.000 322 33353.41 297.33 2362.36 30.63 2010-11-18 16:58:03.000 322 33353.38 297.33 2362.22 30.63 2010-11-18 16:58:04.000 322 33353.36 297.35 2362.24 30.63 2010-11-18 16:58:05.000 322 33353.30 297.33 2362.32 30.63 2010-11-18 16:58:06.000 322 33353.37 297.32 2362.32 30.63 2010-11-18 16:58:07.000 322 33353.36 297.33 2362.31 30.63 2010-11-18 16:58:08.000 322 33353.32 297.37 2362.27 30.63 2010-11-18 16:58:09.000 322 33353.39 297.38 2362.31 30.63 2010-11-18 16:58:10.000 322 33353.31 297.37 2362.32 30.63 2010-11-18 16:58:11.000 322 33353.33 297.29 2362.31 30.63 2010-11-18 16:58:12.000 322 33353.35 297.36 2362.34 30.63 2010-11-18 16:58:13.000 322 33353.32 297.33 2362.34 30.63 2010-11-18 16:58:14.000 322 33353.27 297.34 2362.29 30.63 2010-11-18 16:58:15.000 322 33353.25 297.32 2362.36 30.63 2010-11-18 16:58:16.000 322 33353.25 297.31 2362.31 30.63 2010-11-18 16:58:17.000 322 33353.21 297.31 2362.37 30.63 2010-11-18 16:58:18.000 322 33353.30 297.30 2362.34 30.63 2010-11-18 16:58:19.000 322 33353.29 297.28 2362.29 30.63 2010-11-18 16:58:20.000 322 33353.17 297.31 2362.35 30.63 2010-11-18 16:58:21.000 322 33353.23 297.34 2362.28 30.63 2010-11-18 16:58:22.000 322 33353.15 297.29 2362.31 30.63 2010-11-18 16:58:23.000 322 33353.13 297.32 2362.47 30.63 2010-11-18 16:58:24.000 322 33353.07 297.33 2362.42 30.63 2010-11-18 16:58:25.000 322 33352.98 297.30 2362.40 30.63 2010-11-18 16:58:26.000 322 33353.11 297.31 2362.45 30.63 2010-11-18 16:58:27.000 322 33353.04 297.27 2362.41 30.63 2010-11-18 16:58:28.000 322 33353.01 297.27 2362.37 30.63 2010-11-18 16:58:29.000 322 33352.99 297.31 2362.43 30.63 2010-11-18 16:58:30.000 322 33352.95 297.25 2362.34 30.63 2010-11-18 16:58:31.000 322 33352.85 297.29 2362.41 30.63 2010-11-18 16:58:32.000 322 33353.04 297.28 2362.45 30.63 2010-11-18 16:58:33.000 322 33352.97 297.25 2362.48 30.63 2010-11-18 16:58:34.000 322 33352.96 297.25 2362.47 30.63 2010-11-18 16:58:35.000 322 33352.92 297.30 2362.44 30.63 2010-11-18 16:58:36.000 322 33352.92 297.28 2362.48 30.63 2010-11-18 16:58:37.000 322 33352.90 297.27 2362.45 30.63 2010-11-18 16:58:38.000 322 33352.93 297.28 2362.52 30.63 2010-11-18 16:58:39.000 322 33352.90 297.28 2362.50 30.63 2010-11-18 16:58:40.000 322 33352.92 297.30 2362.51 30.63 2010-11-18 16:58:41.000 322 33352.95 297.28 2362.47 30.63 2010-11-18 16:58:42.000 322 33353.02 297.30 2362.46 30.63 2010-11-18 16:58:43.000 322 33352.86 297.26 2362.59 30.63 2010-11-18 16:58:44.000 322 33352.89 297.30 2362.45 30.63 2010-11-18 16:58:45.000 322 33353.02 297.33 2362.53 30.63 2010-11-18 16:58:46.000 322 33352.95 297.29 2362.53 30.63 2010-11-18 16:58:47.000 322 33352.92 297.29 2362.46 30.63 2010-11-18 16:58:48.000 322 33352.90 297.27 2362.48 30.63 2010-11-18 16:58:49.000 322 33352.89 297.32 2362.53 30.63 2010-11-18 16:58:50.000 322 33352.79 297.31 2362.46 30.63 2010-11-18 16:58:51.000 322 33352.83 297.27 2362.47 30.63 2010-11-18 16:58:52.000 322 33352.77 297.31 2362.53 30.63 2010-11-18 16:58:53.000 322 33352.88 297.25 2362.49 30.63 2010-11-18 16:58:54.000 322 33352.90 297.28 2362.51 30.63 2010-11-18 16:58:55.000 322 33352.85 297.25 2362.47 30.63 2010-11-18 16:58:56.000 322 33352.81 297.28 2362.46 30.63 2010-11-18 16:58:57.000 322 33352.97 297.25 2362.48 30.63 2010-11-18 16:58:58.000 322 33352.92 297.22 2362.52 30.63 2010-11-18 16:58:59.000 322 33352.87 297.25 2362.50 30.63 2010-11-18 16:59:00.000 322 33352.82 297.27 2362.57 30.63 2010-11-18 16:59:01.000 322 33352.88 297.24 2362.45 30.63 2010-11-18 16:59:02.000 322 33352.85 297.23 2362.53 30.63 2010-11-18 16:59:03.000 322 33352.81 297.21 2362.57 30.63 2010-11-18 16:59:04.000 322 33352.82 297.18 2362.54 30.63 2010-11-18 16:59:05.000 322 33352.82 297.19 2362.50 30.63 2010-11-18 16:59:06.000 322 33352.83 297.18 2362.45 30.63 2010-11-18 16:59:07.000 322 33352.72 297.22 2362.56 30.63 2010-11-18 16:59:08.000 322 33352.90 297.19 2362.53 30.63 2010-11-18 16:59:09.000 322 33352.79 297.19 2362.46 30.63 2010-11-18 16:59:10.000 322 33352.89 297.19 2362.50 30.63 2010-11-18 16:59:11.000 322 33352.89 297.19 2362.53 30.63 2010-11-18 16:59:12.000 322 33352.85 297.19 2362.53 30.63 2010-11-18 16:59:13.000 322 33352.90 297.16 2362.53 30.63 2010-11-18 16:59:14.000 322 33352.84 297.15 2362.53 30.63 2010-11-18 16:59:15.000 322 33352.83 297.16 2362.51 30.63 2010-11-18 16:59:16.000 322 33352.80 297.14 2362.57 30.63 2010-11-18 16:59:17.000 322 33352.77 297.15 2362.53 30.63 2010-11-18 16:59:18.000 322 33352.83 297.13 2362.56 30.63 2010-11-18 16:59:19.000 322 33352.87 297.16 2362.41 30.63 2010-11-18 16:59:20.000 322 33352.82 297.19 2362.51 30.63 2010-11-18 16:59:21.000 322 33352.86 297.15 2362.45 30.63 2010-11-18 16:59:22.000 322 33352.76 297.18 2362.46 30.63 2010-11-18 16:59:23.000 322 33352.88 297.15 2362.50 30.63 2010-11-18 16:59:24.000 322 33352.93 297.14 2362.52 30.63 2010-11-18 16:59:25.000 322 33352.95 297.15 2362.47 30.63 2010-11-18 16:59:26.000 322 33352.92 297.13 2362.47 30.63 2010-11-18 16:59:27.000 322 33352.90 297.13 2362.60 30.63 2010-11-18 16:59:28.000 322 33352.88 297.12 2362.60 30.63 2010-11-18 16:59:29.000 322 33352.88 297.09 2362.50 30.63 2010-11-18 16:59:30.000 322 33352.85 297.06 2362.55 30.63 2010-11-18 16:59:31.000 322 33352.83 297.12 2362.55 30.63 2010-11-18 16:59:32.000 322 33352.92 297.12 2362.51 30.63 2010-11-18 16:59:33.000 322 33352.90 297.13 2362.57 30.63 2010-11-18 16:59:34.000 322 33352.92 297.13 2362.56 30.63 2010-11-18 16:59:35.000 322 33353.01 297.08 2362.57 30.63 2010-11-18 16:59:36.000 322 33352.88 297.08 2362.51 30.63 2010-11-18 16:59:37.000 322 33353.01 297.11 2362.43 30.63 2010-11-18 16:59:38.000 322 33352.93 297.08 2362.59 30.63 2010-11-18 16:59:39.000 322 33352.85 297.14 2362.47 30.63 2010-11-18 16:59:40.000 322 33352.89 297.13 2362.43 30.63 2010-11-18 16:59:41.000 322 33353.03 297.08 2362.43 30.63 2010-11-18 16:59:42.000 322 33352.89 297.08 2362.50 30.63 2010-11-18 16:59:43.000 322 33352.92 297.11 2362.45 30.63 2010-11-18 16:59:44.000 322 33352.97 297.08 2362.47 30.63 2010-11-18 16:59:45.000 322 33352.95 297.09 2362.41 30.63 2010-11-18 16:59:46.000 322 33352.94 297.11 2362.47 30.63 2010-11-18 16:59:47.000 322 33352.93 297.10 2362.46 30.63 2010-11-18 16:59:48.000 322 33352.92 297.09 2362.48 30.63 2010-11-18 16:59:49.000 322 33352.86 297.08 2362.52 30.63 2010-11-18 16:59:50.000 322 33352.88 297.06 2362.50 30.63 2010-11-18 16:59:51.000 322 33352.89 297.08 2362.38 30.63 2010-11-18 16:59:52.000 322 33352.88 297.06 2362.38 30.63 2010-11-18 16:59:53.000 322 33352.85 297.03 2362.51 30.63 2010-11-18 16:59:54.000 322 33352.93 297.03 2362.50 30.63 2010-11-18 16:59:55.000 322 33352.81 297.03 2362.59 30.63 2010-11-18 16:59:56.000 322 33352.83 297.05 2362.59 30.63 2010-11-18 16:59:57.000 322 33352.90 297.02 2362.48 30.63 2010-11-18 16:59:58.000 322 33352.87 297.02 2362.47 30.63 2010-11-18 16:59:59.000 322 33352.88 297.04 2362.44 30.63 2010-11-18 17:00:00.000 322 33352.90 297.04 2362.57 30.63 2010-11-18 17:00:01.000 322 33352.86 297.06 2362.51 30.63 2010-11-18 17:00:02.000 322 33352.83 297.05 2362.54 30.63 2010-11-18 17:00:03.000 322 33352.77 297.04 2362.48 30.63 2010-11-18 17:00:04.000 322 33352.75 297.08 2362.53 30.63 2010-11-18 17:00:05.000 322 33352.82 297.03 2362.53 30.63 2010-11-18 17:00:06.000 322 33352.76 297.03 2362.41 30.63 2010-11-18 17:00:07.000 322 33352.85 297.07 2362.46 30.63 2010-11-18 17:00:08.000 322 33352.79 297.10 2362.47 30.63 2010-11-18 17:00:09.000 322 33352.83 297.08 2362.50 30.63 2010-11-18 17:00:10.000 322 33352.86 297.06 2362.45 30.63 2010-11-18 17:00:11.000 322 33352.86 297.01 2362.51 30.63 2010-11-18 17:00:12.000 322 33352.86 297.06 2362.36 30.63 2010-11-18 17:00:13.000 322 33352.78 297.04 2362.42 30.63 2010-11-18 17:00:14.000 322 33352.86 297.04 2362.54 30.63 2010-11-18 17:00:15.000 322 33353.00 297.06 2362.46 30.63 2010-11-18 17:00:16.000 322 33352.91 297.05 2362.45 30.63 2010-11-18 17:00:17.000 322 33352.90 297.09 2362.46 30.63 2010-11-18 17:00:18.000 322 33352.95 297.06 2362.50 30.63 2010-11-18 17:00:19.000 322 33352.99 297.04 2362.52 30.63 2010-11-18 17:00:20.000 322 33352.83 297.09 2362.53 30.63 2010-11-18 17:00:21.000 322 33352.96 297.08 2362.44 30.63 2010-11-18 17:00:22.000 322 33352.93 297.06 2362.47 30.63 2010-11-18 17:00:23.000 322 33352.87 297.05 2362.45 30.63 2010-11-18 17:00:24.000 322 33352.88 297.08 2362.47 30.63 2010-11-18 17:00:25.000 322 33352.87 297.03 2362.51 30.63 2010-11-18 17:00:26.000 322 33352.88 297.07 2362.41 30.63 2010-11-18 17:00:27.000 322 33352.90 297.03 2362.44 30.63 2010-11-18 17:00:28.000 322 33352.88 297.06 2362.45 30.63 2010-11-18 17:00:29.000 322 33352.86 297.06 2362.47 30.63 2010-11-18 17:00:30.000 322 33352.91 297.06 2362.41 30.63 2010-11-18 17:00:31.000 322 33352.84 297.06 2362.39 30.63 2010-11-18 17:00:32.000 322 33352.84 297.07 2362.54 30.63 2010-11-18 17:00:33.000 322 33352.89 297.05 2362.47 30.63 2010-11-18 17:00:34.000 322 33352.86 297.06 2362.52 30.63 2010-11-18 17:00:35.000 322 33352.81 297.10 2362.47 30.63 2010-11-18 17:00:36.000 322 33352.88 297.05 2362.56 30.63 2010-11-18 17:00:37.000 322 33352.79 297.06 2362.47 30.63 2010-11-18 17:00:38.000 322 33352.88 297.01 2362.45 30.63 2010-11-18 17:00:39.000 322 33352.84 297.04 2362.55 30.63 2010-11-18 17:00:40.000 322 33352.80 297.06 2362.53 30.63 2010-11-18 17:00:41.000 322 33352.83 297.11 2362.50 30.63 2010-11-18 17:00:42.000 322 33352.85 297.06 2362.47 30.63 2010-11-18 17:00:43.000 322 33352.83 297.08 2362.56 30.63 2010-11-18 17:00:44.000 322 33352.69 297.06 2362.48 30.63 2010-11-18 17:00:45.000 322 33352.89 297.00 2362.49 30.63 2010-11-18 17:00:46.000 322 33352.78 296.94 2362.46 30.63 2010-11-18 17:00:47.000 322 33352.80 297.01 2362.50 30.63 2010-11-18 17:00:48.000 322 33352.79 297.05 2362.53 30.63 2010-11-18 17:00:49.000 322 33352.71 297.02 2362.56 30.63 2010-11-18 17:00:50.000 322 33352.68 297.04 2362.53 30.63 2010-11-18 17:00:51.000 322 33352.72 297.08 2362.48 30.63 2010-11-18 17:00:52.000 322 33352.67 297.10 2362.48 30.63 2010-11-18 17:00:53.000 322 33352.65 297.06 2362.49 30.63 2010-11-18 17:00:54.000 322 33352.73 297.05 2362.60 30.63 2010-11-18 17:00:55.000 322 33352.68 297.08 2362.55 30.63 2010-11-18 17:00:56.000 322 33352.69 297.03 2362.57 30.63 2010-11-18 17:00:57.000 322 33352.75 297.07 2362.60 30.63 2010-11-18 17:00:58.000 322 33352.75 297.06 2362.63 30.63 2010-11-18 17:00:59.000 322 33352.64 297.07 2362.53 30.63 2010-11-18 17:01:00.000 322 33352.67 297.11 2362.57 30.63 2010-11-18 17:01:01.000 322 33352.63 297.09 2362.46 30.63 2010-11-18 17:01:02.000 322 33352.58 297.08 2362.48 30.63 2010-11-18 17:01:03.000 322 33352.71 297.08 2362.54 30.63 2010-11-18 17:01:04.000 322 33352.63 297.08 2362.54 30.63 2010-11-18 17:01:05.000 322 33352.62 297.12 2362.54 30.63 2010-11-18 17:01:06.000 322 33352.58 297.10 2362.46 30.63 2010-11-18 17:01:07.000 322 33352.58 297.11 2362.59 30.63 2010-11-18 17:01:08.000 322 33352.55 297.11 2362.53 30.63 2010-11-18 17:01:09.000 322 33352.66 297.14 2362.58 30.63 2010-11-18 17:01:10.000 322 33352.54 297.15 2362.57 30.63 2010-11-18 17:01:11.000 322 33352.58 297.09 2362.65 30.63 2010-11-18 17:01:12.000 322 33352.48 297.13 2362.54 30.63 2010-11-18 17:01:13.000 322 33352.54 297.13 2362.57 30.63 2010-11-18 17:01:14.000 322 33352.43 297.12 2362.64 30.63 2010-11-18 17:01:15.000 322 33352.61 297.09 2362.62 30.63 2010-11-18 17:01:16.000 322 33352.43 297.07 2362.64 30.63 2010-11-18 17:01:17.000 322 33352.49 297.10 2362.63 30.63 2010-11-18 17:01:18.000 322 33352.48 297.11 2362.60 30.63 2010-11-18 17:01:19.000 322 33352.49 297.12 2362.56 30.63 2010-11-18 17:01:20.000 322 33352.44 297.12 2362.61 30.63 2010-11-18 17:01:21.000 322 33352.50 297.08 2362.63 30.63 2010-11-18 17:01:22.000 322 33352.40 297.07 2362.64 30.63 2010-11-18 17:01:23.000 322 33352.44 297.09 2362.62 30.63 2010-11-18 17:01:24.000 322 33352.51 297.06 2362.60 30.63 2010-11-18 17:01:25.000 322 33352.42 297.07 2362.63 30.63 2010-11-18 17:01:26.000 322 33352.42 297.02 2362.64 30.63 2010-11-18 17:01:27.000 322 33352.51 297.05 2362.62 30.63 2010-11-18 17:01:28.000 322 33352.43 297.01 2362.67 30.63 2010-11-18 17:01:29.000 322 33352.43 297.05 2362.72 30.63 2010-11-18 17:01:30.000 322 33352.41 297.06 2362.63 30.63 2010-11-18 17:01:31.000 322 33352.44 297.02 2362.64 30.63 2010-11-18 17:01:32.000 322 33352.40 297.03 2362.72 30.63 2010-11-18 17:01:33.000 322 33352.34 297.03 2362.69 30.63 2010-11-18 17:01:34.000 322 33352.36 297.03 2362.63 30.63 2010-11-18 17:01:35.000 322 33352.39 297.08 2362.68 30.63 2010-11-18 17:01:36.000 322 33352.38 297.08 2362.69 30.63 2010-11-18 17:01:37.000 322 33352.53 297.07 2362.68 30.63 2010-11-18 17:01:38.000 322 33352.49 297.07 2362.63 30.63 2010-11-18 17:01:39.000 322 33352.51 297.05 2362.65 30.63 2010-11-18 17:01:40.000 322 33352.49 297.04 2362.61 30.63 2010-11-18 17:01:41.000 322 33352.47 297.05 2362.63 30.63 2010-11-18 17:01:42.000 322 33352.45 297.05 2362.72 30.63 2010-11-18 17:01:43.000 322 33352.43 297.07 2362.72 30.63 2010-11-18 17:01:44.000 322 33352.23 297.08 2362.70 30.63 2010-11-18 17:01:45.000 322 33352.39 297.10 2362.68 30.63 2010-11-18 17:01:46.000 322 33352.37 297.07 2362.67 30.63 2010-11-18 17:01:47.000 322 33352.34 297.07 2362.66 30.63 2010-11-18 17:01:48.000 322 33352.42 297.08 2362.72 30.63 2010-11-18 17:01:49.000 322 33352.39 297.02 2362.69 30.63 2010-11-18 17:01:50.000 322 33352.44 297.06 2362.72 30.63 2010-11-18 17:01:51.000 322 33352.34 297.05 2362.63 30.63 2010-11-18 17:01:52.000 322 33352.41 297.06 2362.69 30.63 2010-11-18 17:01:53.000 322 33352.41 297.05 2362.64 30.63 2010-11-18 17:01:54.000 322 33352.41 297.03 2362.70 30.63 2010-11-18 17:01:55.000 322 33352.47 297.05 2362.69 30.63 2010-11-18 17:01:56.000 322 33352.42 297.05 2362.70 30.63 2010-11-18 17:01:57.000 322 33352.39 297.06 2362.63 30.63 2010-11-18 17:01:58.000 322 33352.38 297.06 2362.62 30.63 2010-11-18 17:01:59.000 322 33352.47 297.06 2362.66 30.63 2010-11-18 17:02:00.000 322 33352.40 297.06 2362.66 30.63 2010-11-18 17:02:01.000 322 33352.29 297.02 2362.64 30.63 2010-11-18 17:02:02.000 322 33352.35 297.06 2362.63 30.63 2010-11-18 17:02:03.000 322 33352.46 297.08 2362.67 30.63 2010-11-18 17:02:04.000 322 33352.40 297.08 2362.63 30.63 2010-11-18 17:02:05.000 322 33352.43 297.08 2362.68 30.63 2010-11-18 17:02:06.000 322 33352.37 297.11 2362.62 30.63 2010-11-18 17:02:07.000 322 33352.30 297.08 2362.71 30.63 2010-11-18 17:02:08.000 322 33352.32 297.08 2362.62 30.63 2010-11-18 17:02:09.000 322 33352.33 297.08 2362.70 30.63 2010-11-18 17:02:10.000 322 33352.38 297.11 2362.69 30.63 2010-11-18 17:02:11.000 322 33352.31 297.07 2362.76 30.63 2010-11-18 17:02:12.000 322 33352.34 297.12 2362.72 30.63 2010-11-18 17:02:13.000 322 33352.37 297.07 2362.62 30.63 2010-11-18 17:02:14.000 322 33352.36 297.08 2362.73 30.63 2010-11-18 17:02:15.000 322 33352.22 297.08 2362.62 30.63 2010-11-18 17:02:16.000 322 33352.27 297.06 2362.69 30.63 2010-11-18 17:02:17.000 322 33352.30 297.07 2362.70 30.63 2010-11-18 17:02:18.000 322 33352.40 297.07 2362.72 30.63 2010-11-18 17:02:19.000 322 33352.37 297.03 2362.70 30.63 2010-11-18 17:02:20.000 322 33352.37 297.09 2362.67 30.63 2010-11-18 17:02:21.000 322 33352.39 297.05 2362.67 30.63 2010-11-18 17:02:22.000 322 33352.26 297.03 2362.64 30.63 2010-11-18 17:02:23.000 322 33352.40 296.98 2362.76 30.63 2010-11-18 17:02:24.000 322 33352.30 297.02 2362.65 30.63 2010-11-18 17:02:25.000 322 33352.21 297.04 2362.70 30.63 2010-11-18 17:02:26.000 322 33352.27 297.04 2362.65 30.63 2010-11-18 17:02:27.000 322 33352.26 297.01 2362.56 30.63 2010-11-18 17:02:28.000 322 33352.23 297.00 2362.55 30.63 2010-11-18 17:02:29.000 322 33352.34 297.03 2362.68 30.63 2010-11-18 17:02:30.000 322 33352.23 297.05 2362.74 30.63 2010-11-18 17:02:31.000 322 33352.24 297.02 2362.72 30.63 2010-11-18 17:02:32.000 322 33352.29 297.03 2362.63 30.63 2010-11-18 17:02:33.000 322 33352.24 297.04 2362.68 30.63 2010-11-18 17:02:34.000 322 33352.27 297.00 2362.62 30.63 2010-11-18 17:02:35.000 322 33352.22 297.04 2362.69 30.63 2010-11-18 17:02:36.000 322 33352.17 297.03 2362.75 30.63 2010-11-18 17:02:37.000 322 33352.18 297.08 2362.72 30.63 2010-11-18 17:02:38.000 322 33352.36 297.08 2362.68 30.63 2010-11-18 17:02:39.000 322 33352.27 297.05 2362.68 30.63 2010-11-18 17:02:40.000 322 33352.25 297.08 2362.69 30.63 2010-11-18 17:02:41.000 322 33352.21 297.06 2362.72 30.63 2010-11-18 17:02:42.000 322 33352.28 297.05 2362.65 30.63 2010-11-18 17:02:43.000 322 33352.25 297.06 2362.79 30.63 2010-11-18 17:02:44.000 322 33352.19 297.05 2362.74 30.63 2010-11-18 17:02:45.000 322 33352.30 297.04 2362.74 30.63 2010-11-18 17:02:46.000 322 33352.22 297.07 2362.72 30.63 2010-11-18 17:02:47.000 322 33352.30 297.03 2362.68 30.63 2010-11-18 17:02:48.000 322 33352.32 297.04 2362.75 30.63 2010-11-18 17:02:49.000 322 33352.24 297.00 2362.63 30.63 2010-11-18 17:02:50.000 322 33352.33 296.99 2362.62 30.63 2010-11-18 17:02:51.000 322 33352.24 297.03 2362.69 30.63 2010-11-18 17:02:52.000 322 33352.27 297.00 2362.64 30.63 2010-11-18 17:02:53.000 322 33352.27 297.00 2362.66 30.63 2010-11-18 17:02:54.000 322 33352.24 296.97 2362.72 30.63 2010-11-18 17:02:55.000 322 33352.27 296.97 2362.73 30.63 2010-11-18 17:02:56.000 322 33352.18 297.00 2362.77 30.63 2010-11-18 17:02:57.000 322 33352.22 296.99 2362.67 30.63 2010-11-18 17:02:58.000 322 33352.21 296.97 2362.68 30.63 2010-11-18 17:02:59.000 322 33352.25 297.01 2362.65 30.63 2010-11-18 17:03:00.000 322 33352.18 297.02 2362.76 30.63 2010-11-18 17:03:01.000 322 33352.07 297.00 2362.68 30.63 2010-11-18 17:03:02.000 322 33352.15 297.03 2362.70 30.63 2010-11-18 17:03:03.000 322 33352.22 297.01 2362.62 30.63 2010-11-18 17:03:04.000 322 33352.18 296.98 2362.64 30.63 2010-11-18 17:03:05.000 322 33352.24 296.98 2362.64 30.63 2010-11-18 17:03:06.000 322 33352.19 296.99 2362.72 30.63 2010-11-18 17:03:07.000 322 33352.12 297.04 2362.80 30.63 2010-11-18 17:03:08.000 322 33352.23 296.98 2362.74 30.63 2010-11-18 17:03:09.000 322 33352.32 296.99 2362.74 30.63 2010-11-18 17:03:10.000 322 33352.19 296.99 2362.70 30.63 2010-11-18 17:03:11.000 322 33352.20 297.01 2362.68 30.63 2010-11-18 17:03:12.000 322 33352.21 296.98 2362.66 30.63 2010-11-18 17:03:13.000 322 33352.12 296.96 2362.67 30.63 2010-11-18 17:03:14.000 322 33352.11 296.98 2362.59 30.63 2010-11-18 17:03:15.000 322 33352.21 297.01 2362.64 30.63 2010-11-18 17:03:16.000 322 33352.18 296.96 2362.56 30.63 2010-11-18 17:03:17.000 322 33352.19 296.94 2362.70 30.63 2010-11-18 17:03:18.000 322 33352.07 296.98 2362.72 30.63 2010-11-18 17:03:19.000 322 33352.03 296.99 2362.75 30.63 2010-11-18 17:03:20.000 322 33352.11 296.98 2362.76 30.63 2010-11-18 17:03:21.000 322 33352.06 296.99 2362.65 30.63 2010-11-18 17:03:22.000 322 33352.05 296.96 2362.73 30.63 2010-11-18 17:03:23.000 322 33352.07 296.99 2362.71 30.63 2010-11-18 17:03:24.000 322 33352.03 297.00 2362.64 30.63 2010-11-18 17:03:25.000 322 33352.05 297.01 2362.74 30.63 2010-11-18 17:03:26.000 322 33352.12 297.01 2362.71 30.63 2010-11-18 17:03:27.000 322 33351.92 297.00 2362.71 30.63 2010-11-18 17:03:28.000 322 33352.01 297.00 2362.70 30.63 2010-11-18 17:03:29.000 322 33351.88 297.02 2362.69 30.63 2010-11-18 17:03:30.000 322 33351.97 297.01 2362.74 30.63 2010-11-18 17:03:31.000 322 33351.96 296.98 2362.81 30.63 2010-11-18 17:03:32.000 322 33351.95 297.00 2362.69 30.63 2010-11-18 17:03:33.000 322 33351.98 297.00 2362.76 30.63 2010-11-18 17:03:34.000 322 33351.94 296.99 2362.75 30.63 2010-11-18 17:03:35.000 322 33351.97 297.02 2362.65 30.63 2010-11-18 17:03:36.000 322 33351.94 296.99 2362.82 30.63 2010-11-18 17:03:37.000 322 33352.01 297.03 2362.74 30.63 2010-11-18 17:03:38.000 322 33351.98 297.01 2362.77 30.63 2010-11-18 17:03:39.000 322 33352.14 297.01 2362.74 30.63 2010-11-18 17:03:40.000 322 33352.04 297.00 2362.78 30.63 2010-11-18 17:03:41.000 322 33352.09 296.96 2362.79 30.63 2010-11-18 17:03:42.000 322 33351.95 296.95 2362.71 30.63 2010-11-18 17:03:43.000 322 33352.07 296.98 2362.79 30.63 2010-11-18 17:03:44.000 322 33352.00 297.00 2362.75 30.63 2010-11-18 17:03:45.000 322 33351.94 296.96 2362.74 30.63 2010-11-18 17:03:46.000 322 33352.02 296.98 2362.66 30.63 2010-11-18 17:03:47.000 322 33352.02 296.96 2362.75 30.63 2010-11-18 17:03:48.000 322 33352.02 296.97 2362.76 30.63 2010-11-18 17:03:49.000 322 33351.93 296.95 2362.74 30.63 2010-11-18 17:03:50.000 322 33351.98 296.91 2362.76 30.63 2010-11-18 17:03:51.000 322 33352.09 296.98 2362.70 30.63 2010-11-18 17:03:52.000 322 33352.01 296.99 2362.73 30.63 2010-11-18 17:03:53.000 322 33351.99 296.94 2362.76 30.63 2010-11-18 17:03:54.000 322 33351.90 296.98 2362.78 30.63 2010-11-18 17:03:55.000 322 33351.90 296.97 2362.83 30.63 2010-11-18 17:03:56.000 322 33352.02 296.97 2362.68 30.63 2010-11-18 17:03:57.000 322 33351.83 296.99 2362.80 30.63 2010-11-18 17:03:58.000 322 33351.87 297.01 2362.81 30.63 2010-11-18 17:03:59.000 322 33351.92 296.96 2362.81 30.63 2010-11-18 17:04:00.000 322 33351.91 296.98 2362.84 30.63 2010-11-18 17:04:01.000 322 33351.91 297.00 2362.78 30.63 2010-11-18 17:04:02.000 322 33351.89 297.00 2362.73 30.63 2010-11-18 17:04:03.000 322 33351.97 297.02 2362.81 30.63 2010-11-18 17:04:04.000 322 33351.86 296.99 2362.87 30.63 2010-11-18 17:04:05.000 322 33351.85 296.98 2362.79 30.63 2010-11-18 17:04:06.000 322 33351.93 297.02 2362.74 30.63 2010-11-18 17:04:07.000 322 33351.89 297.06 2362.76 30.63 2010-11-18 17:04:08.000 322 33351.82 297.00 2362.80 30.63 2010-11-18 17:04:09.000 322 33351.86 297.02 2362.78 30.63 2010-11-18 17:04:10.000 322 33351.87 297.01 2362.78 30.63 2010-11-18 17:04:11.000 322 33351.92 296.99 2362.74 30.63 2010-11-18 17:04:12.000 322 33351.89 296.96 2362.74 30.63 2010-11-18 17:04:13.000 322 33351.83 296.97 2362.79 30.63 2010-11-18 17:04:14.000 322 33351.87 296.94 2362.81 30.63 2010-11-18 17:04:15.000 322 33351.93 296.99 2362.74 30.63 2010-11-18 17:04:16.000 322 33351.84 296.99 2362.76 30.63 2010-11-18 17:04:17.000 322 33351.89 296.95 2362.78 30.63 2010-11-18 17:04:18.000 322 33351.86 296.94 2362.82 30.63 2010-11-18 17:04:19.000 322 33351.87 296.92 2362.84 30.63 2010-11-18 17:04:20.000 322 33351.90 296.92 2362.76 30.63 2010-11-18 17:04:21.000 322 33351.89 296.94 2362.74 30.64 2010-11-18 17:04:22.000 322 33351.85 296.93 2362.69 30.63 2010-11-18 17:04:23.000 322 33351.93 296.89 2362.82 30.63 2010-11-18 17:04:24.000 322 33351.87 296.99 2362.72 30.63 2010-11-18 17:04:25.000 322 33351.92 296.91 2362.76 30.63 2010-11-18 17:04:26.000 322 33351.94 296.97 2362.81 30.63 2010-11-18 17:04:27.000 322 33351.99 296.97 2362.87 30.63 2010-11-18 17:04:28.000 322 33351.99 296.94 2362.81 30.63 2010-11-18 17:04:29.000 322 33352.01 296.92 2362.66 30.63 2010-11-18 17:04:30.000 322 33352.02 296.91 2362.79 30.63 2010-11-18 17:04:31.000 322 33352.04 296.92 2362.72 30.63 2010-11-18 17:04:32.000 322 33351.90 296.92 2362.76 30.63 2010-11-18 17:04:33.000 322 33352.05 296.89 2362.78 30.63 2010-11-18 17:04:34.000 322 33352.04 296.85 2362.82 30.63 2010-11-18 17:04:35.000 322 33352.07 296.88 2362.76 30.63 2010-11-18 17:04:36.000 322 33352.11 296.90 2362.68 30.63 2010-11-18 17:04:37.000 322 33352.02 296.87 2362.76 30.63 2010-11-18 17:04:38.000 322 33352.11 296.88 2362.77 30.63 2010-11-18 17:04:39.000 322 33352.12 296.90 2362.79 30.63 2010-11-18 17:04:40.000 322 33352.02 296.90 2362.79 30.63 2010-11-18 17:04:41.000 322 33352.12 296.87 2362.71 30.63 2010-11-18 17:04:42.000 322 33352.02 296.89 2362.68 30.63 2010-11-18 17:04:43.000 322 33352.12 296.90 2362.81 30.63 2010-11-18 17:04:44.000 322 33352.11 296.88 2362.81 30.63 2010-11-18 17:04:45.000 322 33352.09 296.87 2362.80 30.63 2010-11-18 17:04:46.000 322 33352.11 296.88 2362.74 30.63 2010-11-18 17:04:47.000 322 33351.95 296.92 2362.81 30.63 2010-11-18 17:04:48.000 322 33352.09 296.94 2362.70 30.63 2010-11-18 17:04:49.000 322 33352.00 296.91 2362.76 30.63 2010-11-18 17:04:50.000 322 33352.03 296.91 2362.71 30.63 2010-11-18 17:04:51.000 322 33352.05 296.92 2362.77 30.63 2010-11-18 17:04:52.000 322 33351.97 296.90 2362.76 30.64 2010-11-18 17:04:53.000 322 33351.88 296.88 2362.72 30.63 2010-11-18 17:04:54.000 322 33351.98 296.93 2362.68 30.63 2010-11-18 17:04:55.000 322 33352.03 296.89 2362.74 30.63 2010-11-18 17:04:56.000 322 33351.83 296.89 2362.83 30.64 2010-11-18 17:04:57.000 322 33351.95 296.93 2362.65 30.63 2010-11-18 17:04:58.000 322 33351.89 296.92 2362.60 30.63 2010-11-18 17:04:59.000 322 33351.92 296.93 2362.84 30.64 2010-11-18 17:05:00.000 322 33351.90 296.92 2362.80 30.64 2010-11-18 17:05:01.000 322 33351.83 296.91 2362.80 30.64 2010-11-18 17:05:02.000 322 33351.86 296.94 2362.89 30.64 2010-11-18 17:05:03.000 322 33351.75 296.94 2362.82 30.64 2010-11-18 17:05:04.000 322 33351.80 296.99 2362.81 30.64 2010-11-18 17:05:05.000 322 33351.78 296.97 2362.85 30.63 2010-11-18 17:05:06.000 322 33351.78 296.96 2362.81 30.64 2010-11-18 17:05:07.000 322 33351.76 296.91 2362.81 30.64 2010-11-18 17:05:08.000 322 33351.71 297.01 2362.78 30.64 2010-11-18 17:05:09.000 322 33351.61 296.93 2362.81 30.64 2010-11-18 17:05:10.000 322 33351.63 296.91 2362.76 30.64 2010-11-18 17:05:11.000 322 33351.75 296.94 2362.81 30.64 2010-11-18 17:05:12.000 322 33351.75 296.97 2362.88 30.64 2010-11-18 17:05:13.000 322 33351.62 296.93 2362.91 30.64 2010-11-18 17:05:14.000 322 33351.74 296.94 2362.87 30.64 2010-11-18 17:05:15.000 322 33351.70 296.93 2362.98 30.64 2010-11-18 17:05:16.000 322 33351.64 296.93 2362.92 30.64 2010-11-18 17:05:17.000 322 33351.60 296.95 2362.74 30.64 2010-11-18 17:05:18.000 322 33351.64 296.94 2362.82 30.64 2010-11-18 17:05:19.000 322 33351.68 296.94 2362.87 30.64 2010-11-18 17:05:20.000 322 33351.65 296.94 2362.84 30.64 2010-11-18 17:05:21.000 322 33351.63 296.96 2362.73 30.64 2010-11-18 17:05:22.000 322 33351.75 296.94 2362.77 30.64 2010-11-18 17:05:23.000 322 33351.69 296.93 2362.85 30.64 2010-11-18 17:05:24.000 322 33351.69 296.94 2362.86 30.64 2010-11-18 17:05:25.000 322 33351.69 296.91 2362.81 30.64 2010-11-18 17:05:26.000 322 33351.74 296.95 2362.81 30.64 2010-11-18 17:05:27.000 322 33351.71 296.92 2362.80 30.64 2010-11-18 17:05:28.000 322 33351.71 296.92 2362.89 30.64 2010-11-18 17:05:29.000 322 33351.83 296.96 2362.83 30.64 2010-11-18 17:05:30.000 322 33351.78 296.97 2362.88 30.64 2010-11-18 17:05:31.000 322 33351.67 296.95 2362.85 30.64 2010-11-18 17:05:32.000 322 33351.78 296.94 2362.92 30.64 2010-11-18 17:05:33.000 322 33351.75 296.94 2362.85 30.64 2010-11-18 17:05:34.000 322 33351.71 296.90 2362.84 30.64 2010-11-18 17:05:35.000 322 33351.80 296.92 2362.88 30.64 2010-11-18 17:05:36.000 322 33351.73 296.95 2362.76 30.64 2010-11-18 17:05:37.000 322 33351.68 296.94 2362.92 30.64 2010-11-18 17:05:38.000 322 33351.77 296.91 2362.91 30.64 2010-11-18 17:05:39.000 322 33351.81 296.96 2362.89 30.64 2010-11-18 17:05:40.000 322 33351.78 296.98 2362.87 30.64 2010-11-18 17:05:41.000 322 33351.75 296.93 2362.94 30.64 2010-11-18 17:05:42.000 322 33351.74 296.92 2362.88 30.64 2010-11-18 17:05:43.000 322 33351.76 296.88 2362.93 30.64 2010-11-18 17:05:44.000 322 33351.62 296.95 2362.90 30.64 2010-11-18 17:05:45.000 322 33351.68 296.92 2362.84 30.64 2010-11-18 17:05:46.000 322 33351.67 296.92 2362.87 30.64 2010-11-18 17:05:47.000 322 33351.64 296.98 2362.91 30.64 2010-11-18 17:05:48.000 322 33351.71 296.92 2362.89 30.64 2010-11-18 17:05:49.000 322 33351.60 296.90 2362.87 30.64 2010-11-18 17:05:50.000 322 33351.58 296.96 2362.88 30.64 2010-11-18 17:05:51.000 322 33351.68 296.94 2362.81 30.64 2010-11-18 17:05:52.000 322 33351.65 296.94 2362.81 30.64 2010-11-18 17:05:53.000 322 33351.63 296.98 2362.82 30.64 2010-11-18 17:05:54.000 322 33351.53 296.97 2362.90 30.64 2010-11-18 17:05:55.000 322 33351.55 296.94 2362.82 30.64 2010-11-18 17:05:56.000 322 33351.55 296.95 2362.86 30.64 2010-11-18 17:05:57.000 322 33351.49 297.00 2362.87 30.64 2010-11-18 17:05:58.000 322 33351.39 296.95 2362.84 30.64 2010-11-18 17:05:59.000 322 33351.46 296.93 2362.86 30.64 2010-11-18 17:06:00.000 322 33351.36 296.94 2362.93 30.64 2010-11-18 17:06:01.000 322 33351.40 296.93 2362.94 30.64 2010-11-18 17:06:02.000 322 33351.42 296.93 2362.91 30.64 2010-11-18 17:06:03.000 322 33351.42 296.96 2362.97 30.64 2010-11-18 17:06:04.000 322 33351.34 296.96 2362.87 30.64 2010-11-18 17:06:05.000 322 33351.38 296.94 2362.98 30.64 2010-11-18 17:06:06.000 322 33351.30 296.95 2362.94 30.64 2010-11-18 17:06:07.000 322 33351.40 296.97 2362.96 30.64 2010-11-18 17:06:08.000 322 33351.40 296.98 2362.97 30.64 2010-11-18 17:06:09.000 322 33351.35 296.93 2362.98 30.64 2010-11-18 17:06:10.000 322 33351.40 296.96 2362.97 30.64 2010-11-18 17:06:11.000 322 33351.44 296.98 2362.93 30.64 2010-11-18 17:06:12.000 322 33351.43 296.97 2363.01 30.64 2010-11-18 17:06:13.000 322 33351.49 296.93 2362.97 30.64 2010-11-18 17:06:14.000 322 33351.43 296.99 2362.92 30.64 2010-11-18 17:06:15.000 322 33351.54 296.95 2362.97 30.64 2010-11-18 17:06:16.000 322 33351.46 296.98 2362.95 30.64 2010-11-18 17:06:17.000 322 33351.44 296.93 2362.92 30.64 2010-11-18 17:06:18.000 322 33351.52 296.94 2362.87 30.64 2010-11-18 17:06:19.000 322 33351.46 296.93 2362.93 30.64 2010-11-18 17:06:20.000 322 33351.52 296.99 2362.93 30.64 2010-11-18 17:06:21.000 322 33351.50 296.91 2363.00 30.64 2010-11-18 17:06:22.000 322 33351.50 296.94 2362.92 30.64 2010-11-18 17:06:23.000 322 33351.62 296.96 2363.00 30.64 2010-11-18 17:06:24.000 322 33351.57 296.96 2362.90 30.64 2010-11-18 17:06:25.000 322 33351.58 296.94 2362.91 30.64 2010-11-18 17:06:26.000 322 33351.52 296.95 2362.87 30.64 2010-11-18 17:06:27.000 322 33351.50 296.92 2362.94 30.64 2010-11-18 17:06:28.000 322 33351.54 296.92 2362.91 30.64 2010-11-18 17:06:29.000 322 33351.47 296.97 2362.88 30.64 2010-11-18 17:06:30.000 322 33351.51 296.94 2362.95 30.64 2010-11-18 17:06:31.000 322 33351.47 296.95 2363.00 30.64 2010-11-18 17:06:32.000 322 33351.44 296.93 2363.01 30.64 2010-11-18 17:06:33.000 322 33351.46 296.92 2362.96 30.64 2010-11-18 17:06:34.000 322 33351.34 296.93 2362.88 30.64 2010-11-18 17:06:35.000 322 33351.43 296.98 2363.01 30.64 2010-11-18 17:06:36.000 322 33351.36 296.95 2362.83 30.64 2010-11-18 17:06:37.000 322 33351.28 296.96 2363.00 30.64 2010-11-18 17:06:38.000 322 33351.34 297.01 2362.90 30.64 2010-11-18 17:06:39.000 322 33351.29 296.99 2362.98 30.64 2010-11-18 17:06:40.000 322 33351.25 296.98 2363.00 30.64 2010-11-18 17:06:41.000 322 33351.27 297.00 2362.94 30.64 2010-11-18 17:06:42.000 322 33351.22 297.02 2363.06 30.64 2010-11-18 17:06:43.000 322 33351.19 297.00 2362.97 30.64 2010-11-18 17:06:44.000 322 33351.28 296.98 2362.95 30.64 2010-11-18 17:06:45.000 322 33351.24 297.01 2362.95 30.64 2010-11-18 17:06:46.000 322 33351.17 297.04 2362.98 30.64 2010-11-18 17:06:47.000 322 33351.10 297.04 2362.95 30.64 2010-11-18 17:06:48.000 322 33351.23 296.99 2363.02 30.64 2010-11-18 17:06:49.000 322 33351.17 297.04 2363.07 30.64 2010-11-18 17:06:50.000 322 33351.15 297.06 2362.95 30.64 2010-11-18 17:06:51.000 322 33351.14 297.06 2363.09 30.64 2010-11-18 17:06:52.000 322 33351.13 297.01 2363.01 30.64 2010-11-18 17:06:53.000 322 33351.18 297.07 2362.99 30.64 2010-11-18 17:06:54.000 322 33351.15 297.09 2363.06 30.64 2010-11-18 17:06:55.000 322 33351.15 297.07 2363.06 30.64 2010-11-18 17:06:56.000 322 33351.22 297.11 2363.05 30.64 2010-11-18 17:06:57.000 322 33351.17 297.10 2363.06 30.64 2010-11-18 17:06:58.000 322 33351.16 297.10 2363.09 30.64 2010-11-18 17:06:59.000 322 33351.11 297.09 2363.10 30.64 2010-11-18 17:07:00.000 322 33351.07 297.11 2363.05 30.64 2010-11-18 17:07:01.000 322 33350.97 297.12 2363.05 30.64 2010-11-18 17:07:02.000 322 33351.02 297.12 2363.07 30.64 2010-11-18 17:07:03.000 322 33351.04 297.14 2363.14 30.64 2010-11-18 17:07:04.000 322 33350.99 297.14 2363.09 30.64 2010-11-18 17:07:05.000 322 33351.04 297.13 2363.09 30.64 2010-11-18 17:07:06.000 322 33351.04 297.13 2363.13 30.64 2010-11-18 17:07:07.000 322 33350.99 297.17 2363.09 30.64 2010-11-18 17:07:08.000 322 33351.03 297.14 2363.10 30.64 2010-11-18 17:07:09.000 322 33350.90 297.16 2363.06 30.64 2010-11-18 17:07:10.000 322 33350.90 297.17 2363.09 30.64 2010-11-18 17:07:11.000 322 33350.93 297.19 2363.07 30.64 2010-11-18 17:07:12.000 322 33350.92 297.16 2363.05 30.64 2010-11-18 17:07:13.000 322 33350.91 297.17 2363.10 30.64 2010-11-18 17:07:14.000 322 33350.88 297.19 2363.10 30.64 2010-11-18 17:07:15.000 322 33350.84 297.13 2363.16 30.64 2010-11-18 17:07:16.000 322 33350.86 297.09 2363.16 30.64 2010-11-18 17:07:17.000 322 33350.80 297.14 2363.04 30.64 2010-11-18 17:07:18.000 322 33350.87 297.18 2363.12 30.64 2010-11-18 17:07:19.000 322 33350.96 297.16 2363.04 30.64 2010-11-18 17:07:20.000 322 33350.75 297.14 2363.17 30.64 2010-11-18 17:07:21.000 322 33350.77 297.18 2363.17 30.64 2010-11-18 17:07:22.000 322 33350.76 297.14 2363.19 30.64 2010-11-18 17:07:23.000 322 33350.79 297.16 2363.13 30.64 2010-11-18 17:07:24.000 322 33350.83 297.15 2363.17 30.64 2010-11-18 17:07:25.000 322 33350.78 297.16 2363.14 30.64 2010-11-18 17:07:26.000 322 33350.78 297.15 2363.24 30.64 2010-11-18 17:07:27.000 322 33350.84 297.12 2363.19 30.64 2010-11-18 17:07:28.000 322 33350.81 297.13 2363.24 30.64 2010-11-18 17:07:29.000 322 33350.82 297.09 2363.18 30.64 2010-11-18 17:07:30.000 322 33350.79 297.09 2363.13 30.64 2010-11-18 17:07:31.000 322 33350.85 297.12 2363.25 30.64 2010-11-18 17:07:32.000 322 33350.71 297.10 2363.16 30.64 2010-11-18 17:07:33.000 322 33350.77 297.12 2363.13 30.64 2010-11-18 17:07:34.000 322 33350.78 297.09 2363.21 30.64 2010-11-18 17:07:35.000 322 33350.73 297.10 2363.24 30.64 2010-11-18 17:07:36.000 322 33350.86 297.14 2363.28 30.64 2010-11-18 17:07:37.000 322 33350.79 297.09 2363.11 30.64 2010-11-18 17:07:38.000 322 33350.73 297.11 2363.23 30.64 2010-11-18 17:07:39.000 322 33350.78 297.14 2363.19 30.64 2010-11-18 17:07:40.000 322 33350.71 297.14 2363.15 30.64 2010-11-18 17:07:41.000 322 33350.86 297.09 2363.20 30.64 2010-11-18 17:07:42.000 322 33350.73 297.09 2363.26 30.64 2010-11-18 17:07:43.000 322 33350.74 297.08 2363.15 30.64 2010-11-18 17:07:44.000 322 33350.72 297.08 2363.18 30.64 2010-11-18 17:07:45.000 322 33350.74 297.06 2363.14 30.64 2010-11-18 17:07:46.000 322 33350.63 297.06 2363.18 30.64 2010-11-18 17:07:47.000 322 33350.72 297.04 2363.13 30.64 2010-11-18 17:07:48.000 322 33350.72 297.05 2363.11 30.64 2010-11-18 17:07:49.000 322 33350.71 297.03 2363.18 30.64 2010-11-18 17:07:50.000 322 33350.67 297.07 2363.21 30.64 2010-11-18 17:07:51.000 322 33350.79 297.04 2363.24 30.64 2010-11-18 17:07:52.000 322 33350.65 297.05 2363.21 30.64 2010-11-18 17:07:53.000 322 33350.72 297.10 2363.26 30.64 2010-11-18 17:07:54.000 322 33350.56 297.03 2363.18 30.64 2010-11-18 17:07:55.000 322 33350.69 297.04 2363.15 30.64 2010-11-18 17:07:56.000 322 33350.59 297.03 2363.13 30.64 2010-11-18 17:07:57.000 322 33350.63 297.06 2363.22 30.64 2010-11-18 17:07:58.000 322 33350.56 297.04 2363.19 30.64 2010-11-18 17:07:59.000 322 33350.58 297.08 2363.25 30.64 2010-11-18 17:08:00.000 322 33350.62 297.07 2363.07 30.64 2010-11-18 17:08:01.000 322 33350.44 297.02 2363.17 30.64 2010-11-18 17:08:02.000 322 33350.51 297.06 2363.10 30.64 2010-11-18 17:08:03.000 322 33350.55 297.07 2363.19 30.64 2010-11-18 17:08:04.000 322 33350.49 297.05 2363.20 30.64 2010-11-18 17:08:05.000 322 33350.46 297.05 2363.22 30.64 2010-11-18 17:08:06.000 322 33350.48 297.04 2363.19 30.64 2010-11-18 17:08:07.000 322 33350.35 297.09 2363.28 30.64 2010-11-18 17:08:08.000 322 33350.39 297.06 2363.16 30.64 2010-11-18 17:08:09.000 322 33350.44 297.12 2363.25 30.64 2010-11-18 17:08:10.000 322 33350.40 297.12 2363.22 30.64 2010-11-18 17:08:11.000 322 33350.41 297.10 2363.16 30.64 2010-11-18 17:08:12.000 322 33350.40 297.10 2363.13 30.64 2010-11-18 17:08:13.000 322 33350.52 297.08 2363.22 30.64 2010-11-18 17:08:14.000 322 33350.37 297.09 2363.13 30.64 2010-11-18 17:08:15.000 322 33350.54 297.12 2363.15 30.64 2010-11-18 17:08:16.000 322 33350.51 297.09 2363.11 30.64 2010-11-18 17:08:17.000 322 33350.49 297.09 2363.24 30.64 2010-11-18 17:08:18.000 322 33350.50 297.10 2363.15 30.64 2010-11-18 17:08:19.000 322 33350.53 297.03 2363.19 30.64 2010-11-18 17:08:20.000 322 33350.49 297.04 2363.22 30.64 2010-11-18 17:08:21.000 322 33350.50 297.05 2363.24 30.64 2010-11-18 17:08:22.000 322 33350.48 297.06 2363.24 30.64 2010-11-18 17:08:23.000 322 33350.57 297.09 2363.27 30.64 2010-11-18 17:08:24.000 322 33350.65 297.06 2363.25 30.64 2010-11-18 17:08:25.000 322 33350.61 297.03 2363.19 30.64 2010-11-18 17:08:26.000 322 33350.56 297.07 2363.22 30.64 2010-11-18 17:08:27.000 322 33350.63 297.08 2363.13 30.64 2010-11-18 17:08:28.000 322 33350.58 297.08 2363.21 30.64 2010-11-18 17:08:29.000 322 33350.60 297.08 2363.16 30.64 2010-11-18 17:08:30.000 322 33350.58 297.05 2363.22 30.64 2010-11-18 17:08:31.000 322 33350.56 297.04 2363.21 30.64 2010-11-18 17:08:32.000 322 33350.66 297.07 2363.17 30.64 2010-11-18 17:08:33.000 322 33350.69 297.07 2363.19 30.64 2010-11-18 17:08:34.000 322 33350.63 297.06 2363.24 30.64 2010-11-18 17:08:35.000 322 33350.69 297.05 2363.14 30.64 2010-11-18 17:08:36.000 322 33350.63 297.05 2363.10 30.64 2010-11-18 17:08:37.000 322 33350.56 297.07 2363.21 30.64 2010-11-18 17:08:38.000 322 33350.60 297.10 2363.20 30.64 2010-11-18 17:08:39.000 322 33350.69 297.12 2363.14 30.64 2010-11-18 17:08:40.000 322 33350.63 297.11 2363.15 30.64 2010-11-18 17:08:41.000 322 33350.66 297.11 2363.15 30.64 2010-11-18 17:08:42.000 322 33350.63 297.12 2363.10 30.64 2010-11-18 17:08:43.000 322 33350.53 297.11 2363.22 30.64 2010-11-18 17:08:44.000 322 33350.68 297.09 2363.06 30.64 2010-11-18 17:08:45.000 322 33350.56 297.14 2363.13 30.64 2010-11-18 17:08:46.000 322 33350.51 297.10 2363.09 30.64 2010-11-18 17:08:47.000 322 33350.56 297.10 2363.02 30.64 2010-11-18 17:08:48.000 322 33350.58 297.11 2363.18 30.64 2010-11-18 17:08:49.000 322 33350.54 297.11 2363.16 30.64 2010-11-18 17:08:50.000 322 33350.50 297.15 2363.21 30.64 2010-11-18 17:08:51.000 322 33350.56 297.16 2363.13 30.64 2010-11-18 17:08:52.000 322 33350.48 297.13 2363.12 30.64 2010-11-18 17:08:53.000 322 33350.44 297.16 2363.16 30.64 2010-11-18 17:08:54.000 322 33350.45 297.14 2363.20 30.64 2010-11-18 17:08:55.000 322 33350.40 297.14 2363.11 30.64 2010-11-18 17:08:56.000 322 33350.35 297.13 2363.12 30.64 2010-11-18 17:08:57.000 322 33350.42 297.16 2363.17 30.64 2010-11-18 17:08:58.000 322 33350.44 297.14 2363.22 30.64 2010-11-18 17:08:59.000 322 33350.39 297.16 2363.13 30.64 2010-11-18 17:09:00.000 322 33350.41 297.14 2363.12 30.64 2010-11-18 17:09:01.000 322 33350.37 297.18 2363.19 30.64 2010-11-18 17:09:02.000 322 33350.38 297.21 2363.10 30.64 2010-11-18 17:09:03.000 322 33350.45 297.21 2363.22 30.64 2010-11-18 17:09:04.000 322 33350.39 297.20 2363.23 30.64 2010-11-18 17:09:05.000 322 33350.34 297.18 2363.26 30.64 2010-11-18 17:09:06.000 322 33350.33 297.19 2363.22 30.64 2010-11-18 17:09:07.000 322 33350.26 297.24 2363.22 30.64 2010-11-18 17:09:08.000 322 33350.27 297.23 2363.16 30.64 2010-11-18 17:09:09.000 322 33350.22 297.20 2363.19 30.64 2010-11-18 17:09:10.000 322 33350.18 297.21 2363.19 30.64 2010-11-18 17:09:11.000 322 33350.30 297.24 2363.20 30.64 2010-11-18 17:09:12.000 322 33350.25 297.22 2363.26 30.64 2010-11-18 17:09:13.000 322 33350.24 297.23 2363.23 30.64 2010-11-18 17:09:14.000 322 33350.19 297.22 2363.19 30.64 2010-11-18 17:09:15.000 322 33350.17 297.21 2363.27 30.64 2010-11-18 17:09:16.000 322 33350.18 297.16 2363.26 30.64 2010-11-18 17:09:17.000 322 33350.23 297.18 2363.28 30.64 2010-11-18 17:09:18.000 322 33350.21 297.20 2363.26 30.64 2010-11-18 17:09:19.000 322 33350.12 297.18 2363.23 30.64 2010-11-18 17:09:20.000 322 33350.22 297.24 2363.18 30.64 2010-11-18 17:09:21.000 322 33350.18 297.18 2363.25 30.64 2010-11-18 17:09:22.000 322 33350.16 297.18 2363.26 30.64 2010-11-18 17:09:23.000 322 33350.21 297.23 2363.18 30.64 2010-11-18 17:09:24.000 322 33350.24 297.14 2363.22 30.64 2010-11-18 17:09:25.000 322 33350.13 297.18 2363.24 30.64 2010-11-18 17:09:26.000 322 33350.29 297.14 2363.25 30.64 2010-11-18 17:09:27.000 322 33350.24 297.17 2363.15 30.64 2010-11-18 17:09:28.000 322 33350.29 297.18 2363.19 30.64 2010-11-18 17:09:29.000 322 33350.24 297.16 2363.26 30.64 2010-11-18 17:09:30.000 322 33350.29 297.12 2363.24 30.64 2010-11-18 17:09:31.000 322 33350.26 297.16 2363.30 30.64 2010-11-18 17:09:32.000 322 33350.22 297.14 2363.22 30.64 2010-11-18 17:09:33.000 322 33350.32 297.17 2363.20 30.64 2010-11-18 17:09:34.000 322 33350.29 297.16 2363.23 30.64 2010-11-18 17:09:35.000 322 33350.28 297.15 2363.16 30.64 2010-11-18 17:09:36.000 322 33350.38 297.17 2363.28 30.64 2010-11-18 17:09:37.000 322 33350.25 297.18 2363.19 30.64 2010-11-18 17:09:38.000 322 33350.33 297.19 2363.22 30.64 2010-11-18 17:09:39.000 322 33350.34 297.14 2363.25 30.64 2010-11-18 17:09:40.000 322 33350.37 297.14 2363.21 30.64 2010-11-18 17:09:41.000 322 33350.37 297.11 2363.15 30.64 2010-11-18 17:09:42.000 322 33350.40 297.11 2363.16 30.64 2010-11-18 17:09:43.000 322 33350.44 297.14 2363.21 30.64 2010-11-18 17:09:44.000 322 33350.36 297.14 2363.19 30.64 2010-11-18 17:09:45.000 322 33350.43 297.19 2363.18 30.64 2010-11-18 17:09:46.000 322 33350.42 297.18 2363.18 30.64 2010-11-18 17:09:47.000 322 33350.53 297.16 2363.26 30.64 2010-11-18 17:09:48.000 322 33350.49 297.15 2363.20 30.64 2010-11-18 17:09:49.000 322 33350.48 297.11 2363.07 30.64 2010-11-18 17:09:50.000 322 33350.49 297.12 2363.19 30.64 2010-11-18 17:09:51.000 322 33350.35 297.13 2363.21 30.64 2010-11-18 17:09:52.000 322 33350.41 297.15 2363.16 30.64 2010-11-18 17:09:53.000 322 33350.54 297.14 2363.13 30.64 2010-11-18 17:09:54.000 322 33350.62 297.11 2363.08 30.64 2010-11-18 17:09:55.000 322 33350.45 297.14 2363.13 30.64 2010-11-18 17:09:56.000 322 33350.59 297.08 2363.09 30.64 2010-11-18 17:09:57.000 322 33350.35 297.10 2363.09 30.64 2010-11-18 17:09:58.000 322 33350.48 297.10 2363.07 30.64 2010-11-18 17:09:59.000 322 33350.48 297.10 2363.10 30.64 2010-11-18 17:10:00.000 322 33350.52 297.10 2363.06 30.64 2010-11-18 17:10:01.000 322 33350.56 297.11 2363.10 30.64 2010-11-18 17:10:02.000 322 33350.47 297.10 2363.05 30.64 2010-11-18 17:10:03.000 322 33350.62 297.09 2363.06 30.64 2010-11-18 17:10:04.000 322 33350.47 297.07 2363.09 30.64 2010-11-18 17:10:05.000 322 33350.55 297.08 2363.09 30.64 2010-11-18 17:10:06.000 322 33350.50 297.10 2363.09 30.64 2010-11-18 17:10:07.000 322 33350.50 297.09 2363.01 30.64 2010-11-18 17:10:08.000 322 33350.53 297.14 2363.03 30.64 2010-11-18 17:10:09.000 322 33350.49 297.09 2363.02 30.64 2010-11-18 17:10:10.000 322 33350.55 297.09 2363.09 30.64 2010-11-18 17:10:11.000 322 33350.53 297.08 2363.07 30.64 2010-11-18 17:10:12.000 322 33350.61 297.07 2363.00 30.64 2010-11-18 17:10:13.000 322 33350.53 297.11 2363.13 30.64 2010-11-18 17:10:14.000 322 33350.46 297.12 2363.06 30.64 2010-11-18 17:10:15.000 322 33350.67 297.10 2362.97 30.64 2010-11-18 17:10:16.000 322 33350.56 297.09 2363.03 30.64 2010-11-18 17:10:17.000 322 33350.53 297.09 2363.03 30.64 2010-11-18 17:10:18.000 322 33350.49 297.07 2363.07 30.64 2010-11-18 17:10:19.000 322 33350.57 297.12 2363.01 30.64 2010-11-18 17:10:20.000 322 33350.48 297.14 2363.12 30.64 2010-11-18 17:10:21.000 322 33350.51 297.11 2363.05 30.64 2010-11-18 17:10:22.000 322 33350.40 297.11 2363.10 30.64 2010-11-18 17:10:23.000 322 33350.47 297.18 2362.99 30.64 2010-11-18 17:10:24.000 322 33350.50 297.11 2363.01 30.64 2010-11-18 17:10:25.000 322 33350.58 297.17 2363.00 30.64 2010-11-18 17:10:26.000 322 33350.47 297.16 2363.03 30.64 2010-11-18 17:10:27.000 322 33350.43 297.15 2363.01 30.64 2010-11-18 17:10:28.000 322 33350.43 297.16 2362.97 30.64 2010-11-18 17:10:29.000 322 33350.43 297.23 2363.09 30.64 2010-11-18 17:10:30.000 322 33350.48 297.25 2363.05 30.64 2010-11-18 17:10:31.000 322 33350.44 297.22 2363.04 30.64 2010-11-18 17:10:32.000 322 33350.41 297.21 2363.03 30.64 2010-11-18 17:10:33.000 322 33350.30 297.22 2363.03 30.64 2010-11-18 17:10:34.000 322 33350.28 297.26 2363.06 30.64 2010-11-18 17:10:35.000 322 33350.31 297.23 2363.09 30.64 2010-11-18 17:10:36.000 322 33350.34 297.22 2363.03 30.64 2010-11-18 17:10:37.000 322 33350.30 297.27 2363.06 30.64 2010-11-18 17:10:38.000 322 33350.19 297.25 2363.06 30.64 2010-11-18 17:10:39.000 322 33350.23 297.25 2363.06 30.64 2010-11-18 17:10:40.000 322 33350.31 297.29 2363.12 30.64 2010-11-18 17:10:41.000 322 33350.21 297.27 2363.08 30.64 2010-11-18 17:10:42.000 322 33350.09 297.28 2363.13 30.64 2010-11-18 17:10:43.000 322 33350.16 297.28 2363.14 30.64 2010-11-18 17:10:44.000 322 33350.12 297.29 2363.08 30.64 2010-11-18 17:10:45.000 322 33350.04 297.29 2363.09 30.64 2010-11-18 17:10:46.000 322 33350.10 297.27 2363.10 30.64 2010-11-18 17:10:47.000 322 33350.12 297.30 2363.07 30.64 2010-11-18 17:10:48.000 322 33350.00 297.29 2363.12 30.64 2010-11-18 17:10:49.000 322 33350.08 297.30 2363.15 30.64 2010-11-18 17:10:50.000 322 33350.10 297.34 2363.07 30.64 2010-11-18 17:10:51.000 322 33350.09 297.34 2363.14 30.64 2010-11-18 17:10:52.000 322 33350.07 297.33 2363.18 30.64 2010-11-18 17:10:53.000 322 33350.12 297.31 2363.13 30.64 2010-11-18 17:10:54.000 322 33350.10 297.36 2363.16 30.64 2010-11-18 17:10:55.000 322 33350.06 297.31 2363.18 30.64 2010-11-18 17:10:56.000 322 33349.88 297.32 2363.18 30.64 2010-11-18 17:10:57.000 322 33350.00 297.35 2363.24 30.64 2010-11-18 17:10:58.000 322 33350.08 297.36 2363.18 30.64 2010-11-18 17:10:59.000 322 33350.13 297.36 2363.18 30.64 2010-11-18 17:11:00.000 322 33350.00 297.36 2363.18 30.64 2010-11-18 17:11:01.000 322 33350.03 297.37 2363.21 30.64 2010-11-18 17:11:02.000 322 33350.09 297.31 2363.17 30.64 2010-11-18 17:11:03.000 322 33350.04 297.32 2363.16 30.64 2010-11-18 17:11:04.000 322 33349.88 297.39 2363.07 30.64 2010-11-18 17:11:05.000 322 33349.94 297.36 2363.12 30.64 2010-11-18 17:11:06.000 322 33350.00 297.37 2363.19 30.64 2010-11-18 17:11:07.000 322 33349.96 297.38 2363.23 30.64 2010-11-18 17:11:08.000 322 33349.99 297.37 2363.19 30.64 2010-11-18 17:11:09.000 322 33349.98 297.34 2363.16 30.64 2010-11-18 17:11:10.000 322 33349.98 297.37 2363.24 30.64 2010-11-18 17:11:11.000 322 33349.94 297.39 2363.23 30.64 2010-11-18 17:11:12.000 322 33350.01 297.39 2363.19 30.64 2010-11-18 17:11:13.000 322 33349.85 297.40 2363.21 30.64 2010-11-18 17:11:14.000 322 33349.88 297.39 2363.21 30.64 2010-11-18 17:11:15.000 322 33349.83 297.42 2363.18 30.64 2010-11-18 17:11:16.000 322 33349.88 297.39 2363.24 30.64 2010-11-18 17:11:17.000 322 33349.90 297.40 2363.19 30.64 2010-11-18 17:11:18.000 322 33349.96 297.39 2363.25 30.64 2010-11-18 17:11:19.000 322 33349.93 297.38 2363.29 30.64 2010-11-18 17:11:20.000 322 33349.89 297.40 2363.30 30.64 2010-11-18 17:11:21.000 322 33349.79 297.41 2363.20 30.64 2010-11-18 17:11:22.000 322 33349.88 297.43 2363.22 30.64 2010-11-18 17:11:23.000 322 33349.78 297.43 2363.20 30.64 2010-11-18 17:11:24.000 322 33349.94 297.41 2363.24 30.64 2010-11-18 17:11:25.000 322 33349.91 297.41 2363.26 30.64 2010-11-18 17:11:26.000 322 33349.86 297.40 2363.27 30.64 2010-11-18 17:11:27.000 322 33349.95 297.38 2363.24 30.64 2010-11-18 17:11:28.000 322 33349.81 297.40 2363.30 30.64 2010-11-18 17:11:29.000 322 33349.83 297.42 2363.24 30.64 2010-11-18 17:11:30.000 322 33349.93 297.37 2363.33 30.64 2010-11-18 17:11:31.000 322 33349.91 297.39 2363.23 30.64 2010-11-18 17:11:32.000 322 33349.97 297.37 2363.26 30.64 2010-11-18 17:11:33.000 322 33349.93 297.40 2363.29 30.64 2010-11-18 17:11:34.000 322 33349.93 297.38 2363.31 30.64 2010-11-18 17:11:35.000 322 33349.85 297.40 2363.32 30.64 2010-11-18 17:11:36.000 322 33349.96 297.37 2363.38 30.64 2010-11-18 17:11:37.000 322 33349.96 297.41 2363.32 30.64 2010-11-18 17:11:38.000 322 33349.97 297.41 2363.35 30.64 2010-11-18 17:11:39.000 322 33349.91 297.41 2363.21 30.64 2010-11-18 17:11:40.000 322 33349.97 297.42 2363.18 30.64 2010-11-18 17:11:41.000 322 33349.95 297.42 2363.18 30.64 2010-11-18 17:11:42.000 322 33350.00 297.42 2363.30 30.64 2010-11-18 17:11:43.000 322 33349.97 297.39 2363.24 30.64 2010-11-18 17:11:44.000 322 33350.05 297.40 2363.31 30.64 2010-11-18 17:11:45.000 322 33349.97 297.42 2363.21 30.64 2010-11-18 17:11:46.000 322 33350.01 297.37 2363.25 30.64 2010-11-18 17:11:47.000 322 33350.02 297.37 2363.28 30.64 2010-11-18 17:11:48.000 322 33349.95 297.37 2363.21 30.64 2010-11-18 17:11:49.000 322 33350.04 297.42 2363.24 30.64 2010-11-18 17:11:50.000 322 33349.97 297.38 2363.16 30.64 2010-11-18 17:11:51.000 322 33349.94 297.39 2363.24 30.64 2010-11-18 17:11:52.000 322 33349.92 297.41 2363.24 30.64 2010-11-18 17:11:53.000 322 33349.94 297.39 2363.25 30.64 2010-11-18 17:11:54.000 322 33350.00 297.42 2363.25 30.64 2010-11-18 17:11:55.000 322 33349.96 297.39 2363.26 30.64 2010-11-18 17:11:56.000 322 33349.89 297.40 2363.19 30.64 2010-11-18 17:11:57.000 322 33350.06 297.37 2363.25 30.64 2010-11-18 17:11:58.000 322 33349.91 297.40 2363.17 30.64 2010-11-18 17:11:59.000 322 33349.96 297.37 2363.19 30.64 2010-11-18 17:12:00.000 322 33350.00 297.40 2363.16 30.64 2010-11-18 17:12:01.000 322 33349.98 297.43 2363.26 30.64 2010-11-18 17:12:02.000 322 33350.08 297.37 2363.21 30.64 2010-11-18 17:12:03.000 322 33349.87 297.38 2363.20 30.64 2010-11-18 17:12:04.000 322 33350.07 297.41 2363.21 30.64 2010-11-18 17:12:05.000 322 33350.01 297.43 2363.20 30.64 2010-11-18 17:12:06.000 322 33349.99 297.42 2363.22 30.64 2010-11-18 17:12:07.000 322 33349.93 297.40 2363.15 30.64 2010-11-18 17:12:08.000 322 33349.98 297.42 2363.18 30.64 2010-11-18 17:12:09.000 322 33349.93 297.39 2363.20 30.64 2010-11-18 17:12:10.000 322 33350.01 297.43 2363.23 30.64 2010-11-18 17:12:11.000 322 33350.03 297.43 2363.22 30.64 2010-11-18 17:12:12.000 322 33349.93 297.46 2363.12 30.64 2010-11-18 17:12:13.000 322 33350.00 297.42 2363.27 30.64 2010-11-18 17:12:14.000 322 33349.99 297.46 2363.18 30.64 2010-11-18 17:12:15.000 322 33349.89 297.45 2363.20 30.64 2010-11-18 17:12:16.000 322 33349.96 297.45 2363.16 30.64 2010-11-18 17:12:17.000 322 33349.96 297.50 2363.21 30.64 2010-11-18 17:12:18.000 322 33349.94 297.45 2363.23 30.64 2010-11-18 17:12:19.000 322 33349.94 297.49 2363.18 30.64 2010-11-18 17:12:20.000 322 33349.94 297.44 2363.15 30.64 2010-11-18 17:12:21.000 322 33349.76 297.52 2363.19 30.64 2010-11-18 17:12:22.000 322 33349.88 297.49 2363.26 30.64 2010-11-18 17:12:23.000 322 33349.86 297.52 2363.24 30.64 2010-11-18 17:12:24.000 322 33349.78 297.47 2363.21 30.64 2010-11-18 17:12:25.000 322 33349.76 297.52 2363.23 30.64 2010-11-18 17:12:26.000 322 33349.82 297.46 2363.16 30.64 2010-11-18 17:12:27.000 322 33349.77 297.51 2363.26 30.64 2010-11-18 17:12:28.000 322 33349.79 297.50 2363.21 30.64 2010-11-18 17:12:29.000 322 33349.70 297.52 2363.30 30.64 2010-11-18 17:12:30.000 322 33349.75 297.50 2363.16 30.64 2010-11-18 17:12:31.000 322 33349.76 297.55 2363.29 30.64 2010-11-18 17:12:32.000 322 33349.78 297.48 2363.23 30.64 2010-11-18 17:12:33.000 322 33349.72 297.53 2363.31 30.64 2010-11-18 17:12:34.000 322 33349.65 297.53 2363.25 30.64 2010-11-18 17:12:35.000 322 33349.75 297.52 2363.34 30.64 2010-11-18 17:12:36.000 322 33349.75 297.49 2363.28 30.64 2010-11-18 17:12:37.000 322 33349.75 297.54 2363.28 30.64 2010-11-18 17:12:38.000 322 33349.73 297.56 2363.25 30.64 2010-11-18 17:12:39.000 322 33349.79 297.54 2363.24 30.64 2010-11-18 17:12:40.000 322 33349.75 297.56 2363.20 30.64 2010-11-18 17:12:41.000 322 33349.73 297.52 2363.21 30.64 2010-11-18 17:12:42.000 322 33349.80 297.52 2363.31 30.64 2010-11-18 17:12:43.000 322 33349.74 297.57 2363.31 30.64 2010-11-18 17:12:44.000 322 33349.74 297.56 2363.35 30.64 2010-11-18 17:12:45.000 322 33349.87 297.58 2363.28 30.64 2010-11-18 17:12:46.000 322 33349.72 297.53 2363.28 30.64 2010-11-18 17:12:47.000 322 33349.72 297.52 2363.24 30.64 2010-11-18 17:12:48.000 322 33349.80 297.57 2363.29 30.64 2010-11-18 17:12:49.000 322 33349.76 297.56 2363.26 30.64 2010-11-18 17:12:50.000 322 33349.82 297.59 2363.31 30.64 2010-11-18 17:12:51.000 322 33349.75 297.62 2363.36 30.64 2010-11-18 17:12:52.000 322 33349.82 297.57 2363.31 30.64 2010-11-18 17:12:53.000 322 33349.79 297.57 2363.26 30.64 2010-11-18 17:12:54.000 322 33349.85 297.60 2363.25 30.64 2010-11-18 17:12:55.000 322 33349.89 297.57 2363.29 30.64 2010-11-18 17:12:56.000 322 33349.93 297.61 2363.26 30.64 2010-11-18 17:12:57.000 322 33349.90 297.58 2363.24 30.64 2010-11-18 17:12:58.000 322 33350.00 297.61 2363.28 30.64 2010-11-18 17:12:59.000 322 33349.86 297.58 2363.36 30.64 2010-11-18 17:13:00.000 322 33349.89 297.58 2363.27 30.64 2010-11-18 17:13:01.000 322 33349.91 297.56 2363.22 30.64 2010-11-18 17:13:02.000 322 33349.97 297.59 2363.21 30.64 2010-11-18 17:13:03.000 322 33349.92 297.60 2363.31 30.64 2010-11-18 17:13:04.000 322 33349.98 297.60 2363.31 30.64 2010-11-18 17:13:05.000 322 33349.93 297.59 2363.29 30.64 2010-11-18 17:13:06.000 322 33349.95 297.60 2363.26 30.64 2010-11-18 17:13:07.000 322 33350.00 297.62 2363.25 30.64 2010-11-18 17:13:08.000 322 33350.01 297.58 2363.30 30.64 2010-11-18 17:13:09.000 322 33350.04 297.63 2363.34 30.64 2010-11-18 17:13:10.000 322 33349.96 297.63 2363.28 30.64 2010-11-18 17:13:11.000 322 33350.06 297.60 2363.28 30.64 2010-11-18 17:13:12.000 322 33350.06 297.63 2363.26 30.64 2010-11-18 17:13:13.000 322 33350.04 297.58 2363.31 30.64 2010-11-18 17:13:14.000 322 33350.12 297.57 2363.26 30.64 2010-11-18 17:13:15.000 322 33350.07 297.64 2363.30 30.64 2010-11-18 17:13:16.000 322 33350.18 297.62 2363.15 30.64 2010-11-18 17:13:17.000 322 33350.19 297.56 2363.23 30.64 2010-11-18 17:13:18.000 322 33350.19 297.58 2363.16 30.64 2010-11-18 17:13:19.000 322 33350.23 297.56 2363.19 30.64 2010-11-18 17:13:20.000 322 33350.19 297.56 2363.11 30.64 2010-11-18 17:13:21.000 322 33350.20 297.54 2363.11 30.64 2010-11-18 17:13:22.000 322 33350.26 297.56 2363.20 30.64 2010-11-18 17:13:23.000 322 33350.28 297.56 2363.20 30.64 2010-11-18 17:13:24.000 322 33350.25 297.55 2363.19 30.64 2010-11-18 17:13:25.000 322 33350.28 297.58 2363.26 30.64 2010-11-18 17:13:26.000 322 33350.28 297.56 2363.22 30.64 2010-11-18 17:13:27.000 322 33350.33 297.61 2363.21 30.64 2010-11-18 17:13:28.000 322 33350.46 297.58 2363.22 30.64 2010-11-18 17:13:29.000 322 33350.40 297.56 2363.17 30.64 2010-11-18 17:13:30.000 322 33350.49 297.58 2363.25 30.64 2010-11-18 17:13:31.000 322 33350.42 297.60 2363.16 30.64 2010-11-18 17:13:32.000 322 33350.47 297.56 2363.16 30.64 2010-11-18 17:13:33.000 322 33350.48 297.58 2363.22 30.64 2010-11-18 17:13:34.000 322 33350.53 297.56 2363.15 30.64 2010-11-18 17:13:35.000 322 33350.50 297.57 2363.10 30.64 2010-11-18 17:13:36.000 322 33350.46 297.58 2363.08 30.64 2010-11-18 17:13:37.000 322 33350.53 297.60 2363.06 30.64 2010-11-18 17:13:38.000 322 33350.49 297.58 2363.14 30.64 2010-11-18 17:13:39.000 322 33350.54 297.58 2363.09 30.64 2010-11-18 17:13:40.000 322 33350.53 297.62 2363.14 30.64 2010-11-18 17:13:41.000 322 33350.56 297.62 2363.18 30.64 2010-11-18 17:13:42.000 322 33350.53 297.62 2363.13 30.64 2010-11-18 17:13:43.000 322 33350.56 297.57 2363.22 30.64 2010-11-18 17:13:44.000 322 33350.60 297.58 2363.10 30.64 2010-11-18 17:13:45.000 322 33350.53 297.55 2363.08 30.64 2010-11-18 17:13:46.000 322 33350.62 297.57 2363.12 30.64 2010-11-18 17:13:47.000 322 33350.59 297.59 2363.12 30.64 2010-11-18 17:13:48.000 322 33350.58 297.57 2363.11 30.64 2010-11-18 17:13:49.000 322 33350.63 297.61 2363.13 30.64 2010-11-18 17:13:50.000 322 33350.65 297.57 2363.14 30.64 2010-11-18 17:13:51.000 322 33350.56 297.59 2363.07 30.64 2010-11-18 17:13:52.000 322 33350.61 297.61 2363.09 30.64 2010-11-18 17:13:53.000 322 33350.54 297.62 2363.13 30.64 2010-11-18 17:13:54.000 322 33350.58 297.60 2363.12 30.64 2010-11-18 17:13:55.000 322 33350.64 297.60 2363.07 30.64 2010-11-18 17:13:56.000 322 33350.59 297.54 2363.13 30.64 2010-11-18 17:13:57.000 322 33350.56 297.62 2363.13 30.64 2010-11-18 17:13:58.000 322 33350.55 297.66 2363.03 30.64 2010-11-18 17:13:59.000 322 33350.50 297.66 2363.10 30.64 2010-11-18 17:14:00.000 322 33350.54 297.58 2363.06 30.64 2010-11-18 17:14:01.000 322 33350.65 297.64 2363.08 30.64 2010-11-18 17:14:02.000 322 33350.57 297.62 2363.01 30.64 2010-11-18 17:14:03.000 322 33350.49 297.59 2363.17 30.64 2010-11-18 17:14:04.000 322 33350.62 297.64 2363.16 30.64 2010-11-18 17:14:05.000 322 33350.59 297.64 2363.08 30.64 2010-11-18 17:14:06.000 322 33350.49 297.62 2363.06 30.64 2010-11-18 17:14:07.000 322 33350.65 297.62 2363.18 30.64 2010-11-18 17:14:08.000 322 33350.63 297.65 2363.06 30.64 2010-11-18 17:14:09.000 322 33350.59 297.61 2363.12 30.64 2010-11-18 17:14:10.000 322 33350.61 297.60 2363.17 30.64 2010-11-18 17:14:11.000 322 33350.59 297.60 2363.14 30.64 2010-11-18 17:14:12.000 322 33350.56 297.63 2363.12 30.64 2010-11-18 17:14:13.000 322 33350.63 297.58 2363.15 30.64 2010-11-18 17:14:14.000 322 33350.59 297.66 2363.17 30.64 2010-11-18 17:14:15.000 322 33350.58 297.67 2363.06 30.64 2010-11-18 17:14:16.000 322 33350.52 297.63 2363.15 30.64 2010-11-18 17:14:17.000 322 33350.56 297.64 2363.09 30.64 2010-11-18 17:14:18.000 322 33350.51 297.63 2363.07 30.64 2010-11-18 17:14:19.000 322 33350.56 297.69 2363.00 30.64 2010-11-18 17:14:20.000 322 33350.49 297.67 2363.14 30.64 2010-11-18 17:14:21.000 322 33350.57 297.67 2363.05 30.64 2010-11-18 17:14:22.000 322 33350.65 297.63 2363.12 30.64 2010-11-18 17:14:23.000 322 33350.56 297.66 2363.12 30.64 2010-11-18 17:14:24.000 322 33350.50 297.64 2363.12 30.64 2010-11-18 17:14:25.000 322 33350.57 297.63 2363.15 30.64 2010-11-18 17:14:26.000 322 33350.43 297.64 2363.11 30.64 2010-11-18 17:14:27.000 322 33350.54 297.67 2363.11 30.64 2010-11-18 17:14:28.000 322 33350.38 297.68 2363.15 30.64 2010-11-18 17:14:29.000 322 33350.47 297.73 2363.18 30.64 2010-11-18 17:14:30.000 322 33350.51 297.69 2363.13 30.64 2010-11-18 17:14:31.000 322 33350.49 297.70 2363.17 30.64 2010-11-18 17:14:32.000 322 33350.37 297.67 2363.07 30.64 2010-11-18 17:14:33.000 322 33350.47 297.67 2363.24 30.64 2010-11-18 17:14:34.000 322 33350.44 297.72 2363.24 30.64 2010-11-18 17:14:35.000 322 33350.45 297.72 2363.24 30.64 2010-11-18 17:14:36.000 322 33350.43 297.70 2363.25 30.64 2010-11-18 17:14:37.000 322 33350.43 297.74 2363.16 30.64 2010-11-18 17:14:38.000 322 33350.50 297.70 2363.19 30.64 2010-11-18 17:14:39.000 322 33350.37 297.68 2363.09 30.64 2010-11-18 17:14:40.000 322 33350.43 297.72 2363.21 30.64 2010-11-18 17:14:41.000 322 33350.47 297.73 2363.21 30.64 2010-11-18 17:14:42.000 322 33350.35 297.76 2363.25 30.64 2010-11-18 17:14:43.000 322 33350.43 297.74 2363.21 30.64 2010-11-18 17:14:44.000 322 33350.31 297.75 2363.24 30.64 2010-11-18 17:14:45.000 322 33350.47 297.76 2363.21 30.64 2010-11-18 17:14:46.000 322 33350.37 297.70 2363.23 30.64 2010-11-18 17:14:47.000 322 33350.38 297.75 2363.19 30.64 2010-11-18 17:14:48.000 322 33350.31 297.71 2363.17 30.64 2010-11-18 17:14:49.000 322 33350.44 297.74 2363.16 30.64 2010-11-18 17:14:50.000 322 33350.37 297.76 2363.19 30.64 2010-11-18 17:14:51.000 322 33350.36 297.77 2363.21 30.64 2010-11-18 17:14:52.000 322 33350.38 297.76 2363.24 30.64 2010-11-18 17:14:53.000 322 33350.32 297.79 2363.18 30.64 2010-11-18 17:14:54.000 322 33350.38 297.76 2363.19 30.64 2010-11-18 17:14:55.000 322 33350.32 297.79 2363.24 30.64 2010-11-18 17:14:56.000 322 33350.29 297.74 2363.31 30.64 2010-11-18 17:14:57.000 322 33350.37 297.80 2363.32 30.64 2010-11-18 17:14:58.000 322 33350.32 297.79 2363.23 30.64 2010-11-18 17:14:59.000 322 33350.37 297.80 2363.29 30.64 2010-11-18 17:15:00.000 322 33350.32 297.81 2363.27 30.64 2010-11-18 17:15:01.000 322 33350.40 297.75 2363.32 30.64 2010-11-18 17:15:02.000 322 33350.28 297.80 2363.34 30.64 2010-11-18 17:15:03.000 322 33350.28 297.81 2363.29 30.64 2010-11-18 17:15:04.000 322 33350.34 297.80 2363.21 30.64 2010-11-18 17:15:05.000 322 33350.34 297.78 2363.22 30.64 2010-11-18 17:15:06.000 322 33350.43 297.80 2363.24 30.64 2010-11-18 17:15:07.000 322 33350.40 297.78 2363.28 30.64 2010-11-18 17:15:08.000 322 33350.38 297.81 2363.26 30.64 2010-11-18 17:15:09.000 322 33350.39 297.82 2363.28 30.64 2010-11-18 17:15:10.000 322 33350.45 297.81 2363.25 30.64 2010-11-18 17:15:11.000 322 33350.44 297.78 2363.25 30.64 2010-11-18 17:15:12.000 322 33350.33 297.81 2363.29 30.64 2010-11-18 17:15:13.000 322 33350.42 297.81 2363.26 30.65 2010-11-18 17:15:14.000 322 33350.48 297.79 2363.27 30.64 2010-11-18 17:15:15.000 322 33350.42 297.84 2363.32 30.64 2010-11-18 17:15:16.000 322 33350.38 297.81 2363.22 30.65 2010-11-18 17:15:17.000 322 33350.33 297.81 2363.22 30.65 2010-11-18 17:15:18.000 322 33350.34 297.79 2363.30 30.64 2010-11-18 17:15:19.000 322 33350.39 297.80 2363.29 30.64 2010-11-18 17:15:20.000 322 33350.38 297.81 2363.29 30.64 2010-11-18 17:15:21.000 322 33350.44 297.83 2363.25 30.64 2010-11-18 17:15:22.000 322 33350.32 297.85 2363.22 30.64 2010-11-18 17:15:23.000 322 33350.40 297.83 2363.22 30.64 2010-11-18 17:15:24.000 322 33350.28 297.82 2363.35 30.64 2010-11-18 17:15:25.000 322 33350.34 297.83 2363.33 30.64 2010-11-18 17:15:26.000 322 33350.38 297.82 2363.27 30.64 2010-11-18 17:15:27.000 322 33350.37 297.84 2363.33 30.64 2010-11-18 17:15:28.000 322 33350.25 297.83 2363.27 30.64 2010-11-18 17:15:29.000 322 33350.31 297.81 2363.31 30.64 2010-11-18 17:15:30.000 322 33350.37 297.85 2363.38 30.64 2010-11-18 17:15:31.000 322 33350.35 297.81 2363.26 30.64 2010-11-18 17:15:32.000 322 33350.34 297.78 2363.32 30.64 2010-11-18 17:15:33.000 322 33350.29 297.81 2363.32 30.64 2010-11-18 17:15:34.000 322 33350.28 297.79 2363.29 30.64 2010-11-18 17:15:35.000 322 33350.21 297.78 2363.29 30.64 2010-11-18 17:15:36.000 322 33350.28 297.83 2363.32 30.64 2010-11-18 17:15:37.000 322 33350.29 297.81 2363.30 30.64 2010-11-18 17:15:38.000 322 33350.19 297.80 2363.23 30.64 2010-11-18 17:15:39.000 322 33350.35 297.81 2363.31 30.64 2010-11-18 17:15:40.000 322 33350.14 297.78 2363.32 30.64 2010-11-18 17:15:41.000 322 33350.29 297.81 2363.31 30.64 2010-11-18 17:15:42.000 322 33350.25 297.81 2363.28 30.65 2010-11-18 17:15:43.000 322 33350.19 297.83 2363.36 30.64 2010-11-18 17:15:44.000 322 33350.24 297.84 2363.30 30.64 2010-11-18 17:15:45.000 322 33350.18 297.88 2363.29 30.64 2010-11-18 17:15:46.000 322 33350.26 297.86 2363.28 30.64 2010-11-18 17:15:47.000 322 33350.27 297.83 2363.27 30.64 2010-11-18 17:15:48.000 322 33350.24 297.82 2363.18 30.64 2010-11-18 17:15:49.000 322 33350.26 297.85 2363.28 30.65 2010-11-18 17:15:50.000 322 33350.20 297.83 2363.31 30.64 2010-11-18 17:15:51.000 322 33350.21 297.82 2363.20 30.64 2010-11-18 17:15:52.000 322 33350.19 297.77 2363.25 30.64 2010-11-18 17:15:53.000 322 33350.21 297.79 2363.24 30.65 2010-11-18 17:15:54.000 322 33350.29 297.79 2363.32 30.65 2010-11-18 17:15:55.000 322 33350.24 297.81 2363.32 30.65 2010-11-18 17:15:56.000 322 33350.20 297.79 2363.32 30.65 2010-11-18 17:15:57.000 322 33350.25 297.82 2363.25 30.65 2010-11-18 17:15:58.000 322 33350.20 297.77 2363.29 30.64 2010-11-18 17:15:59.000 322 33350.17 297.80 2363.21 30.64 2010-11-18 17:16:00.000 322 33350.14 297.81 2363.34 30.64 2010-11-18 17:16:01.000 322 33350.24 297.82 2363.31 30.64 2010-11-18 17:16:02.000 322 33350.21 297.76 2363.23 30.65 2010-11-18 17:16:03.000 322 33350.13 297.79 2363.22 30.65 2010-11-18 17:16:04.000 322 33350.29 297.78 2363.36 30.65 2010-11-18 17:16:05.000 322 33350.19 297.74 2363.31 30.64 2010-11-18 17:16:06.000 322 33350.14 297.76 2363.30 30.64 2010-11-18 17:16:07.000 322 33350.08 297.73 2363.19 30.65 2010-11-18 17:16:08.000 322 33350.06 297.76 2363.21 30.65 2010-11-18 17:16:09.000 322 33350.10 297.71 2363.33 30.65 2010-11-18 17:16:10.000 322 33350.21 297.71 2363.21 30.65 2010-11-18 17:16:11.000 322 33350.18 297.69 2363.24 30.65 2010-11-18 17:16:12.000 322 33350.14 297.69 2363.24 30.65 2010-11-18 17:16:13.000 322 33350.12 297.66 2363.26 30.65 2010-11-18 17:16:14.000 322 33350.12 297.68 2363.22 30.65 2010-11-18 17:16:15.000 322 33350.00 297.67 2363.19 30.65 2010-11-18 17:16:16.000 322 33350.09 297.68 2363.24 30.65 2010-11-18 17:16:17.000 322 33350.06 297.71 2363.25 30.65 2010-11-18 17:16:18.000 322 33349.97 297.71 2363.25 30.65 2010-11-18 17:16:19.000 322 33350.06 297.65 2363.28 30.65 2010-11-18 17:16:20.000 322 33349.92 297.72 2363.18 30.65 2010-11-18 17:16:21.000 322 33350.05 297.67 2363.25 30.65 2010-11-18 17:16:22.000 322 33349.97 297.69 2363.19 30.65 2010-11-18 17:16:23.000 322 33349.96 297.69 2363.24 30.65 2010-11-18 17:16:24.000 322 33350.01 297.68 2363.24 30.65 2010-11-18 17:16:25.000 322 33349.99 297.68 2363.25 30.65 2010-11-18 17:16:26.000 322 33349.91 297.70 2363.30 30.65 2010-11-18 17:16:27.000 322 33349.92 297.67 2363.22 30.65 2010-11-18 17:16:28.000 322 33350.06 297.70 2363.29 30.65 2010-11-18 17:16:29.000 322 33349.99 297.67 2363.19 30.65 2010-11-18 17:16:30.000 322 33349.94 297.65 2363.19 30.65 2010-11-18 17:16:31.000 322 33349.96 297.63 2363.27 30.65 2010-11-18 17:16:32.000 322 33349.97 297.60 2363.25 30.65 2010-11-18 17:16:33.000 322 33349.90 297.66 2363.19 30.65 2010-11-18 17:16:34.000 322 33350.00 297.68 2363.30 30.65 2010-11-18 17:16:35.000 322 33349.89 297.65 2363.27 30.65 2010-11-18 17:16:36.000 322 33349.96 297.69 2363.22 30.65 2010-11-18 17:16:37.000 322 33349.96 297.70 2363.17 30.65 2010-11-18 17:16:38.000 322 33349.91 297.68 2363.28 30.65 2010-11-18 17:16:39.000 322 33350.00 297.70 2363.26 30.65 2010-11-18 17:16:40.000 322 33349.85 297.70 2363.20 30.65 2010-11-18 17:16:41.000 322 33349.79 297.72 2363.18 30.65 2010-11-18 17:16:42.000 322 33349.89 297.70 2363.22 30.65 2010-11-18 17:16:43.000 322 33349.91 297.70 2363.26 30.65 2010-11-18 17:16:44.000 322 33349.81 297.67 2363.23 30.65 2010-11-18 17:16:45.000 322 33349.94 297.65 2363.25 30.65 2010-11-18 17:16:46.000 322 33349.91 297.68 2363.21 30.65 2010-11-18 17:16:47.000 322 33349.85 297.66 2363.21 30.65 2010-11-18 17:16:48.000 322 33349.81 297.71 2363.25 30.65 2010-11-18 17:16:49.000 322 33349.88 297.72 2363.25 30.65 2010-11-18 17:16:50.000 322 33349.81 297.68 2363.24 30.65 2010-11-18 17:16:51.000 322 33349.73 297.72 2363.19 30.65 2010-11-18 17:16:52.000 322 33349.80 297.67 2363.22 30.65 2010-11-18 17:16:53.000 322 33349.81 297.71 2363.24 30.65 2010-11-18 17:16:54.000 322 33349.87 297.71 2363.25 30.65 2010-11-18 17:16:55.000 322 33349.81 297.71 2363.28 30.65 2010-11-18 17:16:56.000 322 33349.85 297.72 2363.31 30.65 2010-11-18 17:16:57.000 322 33349.82 297.65 2363.24 30.65 2010-11-18 17:16:58.000 322 33349.86 297.72 2363.29 30.65 2010-11-18 17:16:59.000 322 33349.80 297.71 2363.26 30.65 2010-11-18 17:17:00.000 322 33349.73 297.70 2363.25 30.65 2010-11-18 17:17:01.000 322 33349.85 297.70 2363.28 30.65 2010-11-18 17:17:02.000 322 33349.86 297.69 2363.32 30.65 2010-11-18 17:17:03.000 322 33349.77 297.70 2363.30 30.65 2010-11-18 17:17:04.000 322 33349.89 297.69 2363.29 30.65 2010-11-18 17:17:05.000 322 33349.76 297.74 2363.20 30.65 2010-11-18 17:17:06.000 322 33349.80 297.72 2363.30 30.65 2010-11-18 17:17:07.000 322 33349.93 297.72 2363.25 30.65 2010-11-18 17:17:08.000 322 33349.85 297.71 2363.21 30.65 2010-11-18 17:17:09.000 322 33349.88 297.74 2363.34 30.65 2010-11-18 17:17:10.000 322 33349.83 297.73 2363.40 30.65 2010-11-18 17:17:11.000 322 33349.82 297.76 2363.26 30.65 2010-11-18 17:17:12.000 322 33349.83 297.72 2363.26 30.65 2010-11-18 17:17:13.000 322 33349.97 297.71 2363.23 30.65 2010-11-18 17:17:14.000 322 33349.98 297.76 2363.26 30.65 2010-11-18 17:17:15.000 322 33349.93 297.73 2363.29 30.65 2010-11-18 17:17:16.000 322 33349.82 297.73 2363.24 30.65 2010-11-18 17:17:17.000 322 33349.86 297.72 2363.27 30.65 2010-11-18 17:17:18.000 322 33350.03 297.71 2363.18 30.65 2010-11-18 17:17:19.000 322 33350.04 297.70 2363.18 30.65 2010-11-18 17:17:20.000 322 33349.95 297.75 2363.30 30.65 2010-11-18 17:17:21.000 322 33350.01 297.73 2363.28 30.65 2010-11-18 17:17:22.000 322 33350.09 297.70 2363.24 30.65 2010-11-18 17:17:23.000 322 33350.00 297.69 2363.22 30.65 2010-11-18 17:17:24.000 322 33350.13 297.69 2363.16 30.65 2010-11-18 17:17:25.000 322 33350.09 297.66 2363.24 30.65 2010-11-18 17:17:26.000 322 33350.11 297.67 2363.27 30.65 2010-11-18 17:17:27.000 322 33350.08 297.70 2363.22 30.65 2010-11-18 17:17:28.000 322 33350.07 297.71 2363.15 30.65 2010-11-18 17:17:29.000 322 33350.08 297.66 2363.20 30.65 2010-11-18 17:17:30.000 322 33350.05 297.68 2363.26 30.65 2010-11-18 17:17:31.000 322 33350.10 297.66 2363.29 30.65 2010-11-18 17:17:32.000 322 33350.16 297.68 2363.21 30.65 2010-11-18 17:17:33.000 322 33350.10 297.71 2363.19 30.65 2010-11-18 17:17:34.000 322 33350.12 297.69 2363.14 30.65 2010-11-18 17:17:35.000 322 33350.09 297.69 2363.22 30.65 2010-11-18 17:17:36.000 322 33350.13 297.72 2363.21 30.65 2010-11-18 17:17:37.000 322 33350.10 297.71 2363.19 30.65 2010-11-18 17:17:38.000 322 33350.13 297.70 2363.14 30.65 2010-11-18 17:17:39.000 322 33350.18 297.74 2363.24 30.65 2010-11-18 17:17:40.000 322 33350.14 297.74 2363.20 30.65 2010-11-18 17:17:41.000 322 33350.13 297.76 2363.23 30.65 2010-11-18 17:17:42.000 322 33350.12 297.72 2363.14 30.65 2010-11-18 17:17:43.000 322 33350.22 297.74 2363.22 30.65 2010-11-18 17:17:44.000 322 33350.18 297.71 2363.18 30.65 2010-11-18 17:17:45.000 322 33350.16 297.68 2363.21 30.65 2010-11-18 17:17:46.000 322 33350.16 297.75 2363.22 30.65 2010-11-18 17:17:47.000 322 33350.17 297.70 2363.19 30.65 2010-11-18 17:17:48.000 322 33350.14 297.73 2363.15 30.65 2010-11-18 17:17:49.000 322 33350.11 297.77 2363.25 30.65 2010-11-18 17:17:50.000 322 33350.12 297.72 2363.14 30.65 2010-11-18 17:17:51.000 322 33350.12 297.74 2363.31 30.65 2010-11-18 17:17:52.000 322 33350.14 297.71 2363.29 30.65 2010-11-18 17:17:53.000 322 33350.12 297.69 2363.23 30.65 2010-11-18 17:17:54.000 322 33350.19 297.74 2363.21 30.65 2010-11-18 17:17:55.000 322 33350.20 297.76 2363.22 30.65 2010-11-18 17:17:56.000 322 33350.18 297.75 2363.20 30.65 2010-11-18 17:17:57.000 322 33350.22 297.73 2363.25 30.65 2010-11-18 17:17:58.000 322 33350.25 297.69 2363.18 30.65 2010-11-18 17:17:59.000 322 33350.14 297.70 2363.14 30.65 2010-11-18 17:18:00.000 322 33350.29 297.74 2363.23 30.65 2010-11-18 17:18:01.000 322 33350.24 297.70 2363.21 30.65 2010-11-18 17:18:02.000 322 33350.19 297.73 2363.13 30.65 2010-11-18 17:18:03.000 322 33350.19 297.72 2363.20 30.65 2010-11-18 17:18:04.000 322 33350.29 297.72 2363.22 30.65 2010-11-18 17:18:05.000 322 33350.27 297.68 2363.09 30.65 2010-11-18 17:18:06.000 322 33350.40 297.68 2363.14 30.65 2010-11-18 17:18:07.000 322 33350.23 297.63 2363.16 30.65 2010-11-18 17:18:08.000 322 33350.23 297.68 2363.18 30.65 2010-11-18 17:18:09.000 322 33350.25 297.63 2363.13 30.65 2010-11-18 17:18:10.000 322 33350.42 297.64 2363.18 30.65 2010-11-18 17:18:11.000 322 33350.32 297.68 2363.13 30.65 2010-11-18 17:18:12.000 322 33350.38 297.67 2363.21 30.65 2010-11-18 17:18:13.000 322 33350.33 297.67 2363.12 30.65 2010-11-18 17:18:14.000 322 33350.42 297.69 2363.06 30.65 2010-11-18 17:18:15.000 322 33350.49 297.63 2363.15 30.65 2010-11-18 17:18:16.000 322 33350.38 297.64 2363.05 30.65 2010-11-18 17:18:17.000 322 33350.38 297.66 2363.13 30.65 2010-11-18 17:18:18.000 322 33350.35 297.66 2363.10 30.65 2010-11-18 17:18:19.000 322 33350.47 297.67 2363.22 30.65 2010-11-18 17:18:20.000 322 33350.40 297.66 2363.16 30.65 2010-11-18 17:18:21.000 322 33350.44 297.65 2363.15 30.65 2010-11-18 17:18:22.000 322 33350.53 297.62 2363.17 30.65 2010-11-18 17:18:23.000 322 33350.50 297.64 2363.20 30.65 2010-11-18 17:18:24.000 322 33350.38 297.63 2363.13 30.65 2010-11-18 17:18:25.000 322 33350.41 297.63 2363.16 30.65 2010-11-18 17:18:26.000 322 33350.41 297.62 2363.09 30.65 2010-11-18 17:18:27.000 322 33350.42 297.64 2363.16 30.65 2010-11-18 17:18:28.000 322 33350.46 297.62 2363.11 30.65 2010-11-18 17:18:29.000 322 33350.37 297.60 2363.09 30.65 2010-11-18 17:18:30.000 322 33350.43 297.60 2363.10 30.65 2010-11-18 17:18:31.000 322 33350.38 297.66 2363.09 30.65 2010-11-18 17:18:32.000 322 33350.46 297.65 2363.12 30.65 2010-11-18 17:18:33.000 322 33350.31 297.66 2363.12 30.65 2010-11-18 17:18:34.000 322 33350.52 297.64 2363.10 30.65 2010-11-18 17:18:35.000 322 33350.43 297.64 2363.08 30.65 2010-11-18 17:18:36.000 322 33350.44 297.64 2363.13 30.65 2010-11-18 17:18:37.000 322 33350.44 297.64 2363.14 30.65 2010-11-18 17:18:38.000 322 33350.37 297.68 2363.08 30.65 2010-11-18 17:18:39.000 322 33350.55 297.65 2363.15 30.65 2010-11-18 17:18:40.000 322 33350.36 297.62 2363.13 30.65 2010-11-18 17:18:41.000 322 33350.46 297.61 2363.17 30.65 2010-11-18 17:18:42.000 322 33350.41 297.63 2363.06 30.65 2010-11-18 17:18:43.000 322 33350.43 297.65 2363.18 30.65 2010-11-18 17:18:44.000 322 33350.42 297.68 2363.15 30.65 2010-11-18 17:18:45.000 322 33350.34 297.64 2363.08 30.65 2010-11-18 17:18:46.000 322 33350.48 297.68 2363.13 30.65 2010-11-18 17:18:47.000 322 33350.37 297.64 2363.12 30.65 2010-11-18 17:18:48.000 322 33350.44 297.69 2363.05 30.65 2010-11-18 17:18:49.000 322 33350.37 297.67 2363.18 30.65 2010-11-18 17:18:50.000 322 33350.42 297.70 2363.10 30.65 2010-11-18 17:18:51.000 322 33350.43 297.70 2363.07 30.65 2010-11-18 17:18:52.000 322 33350.43 297.70 2363.14 30.65 2010-11-18 17:18:53.000 322 33350.47 297.67 2363.12 30.65 2010-11-18 17:18:54.000 322 33350.40 297.70 2363.12 30.65 2010-11-18 17:18:55.000 322 33350.43 297.73 2363.15 30.65 2010-11-18 17:18:56.000 322 33350.46 297.68 2363.10 30.65 2010-11-18 17:18:57.000 322 33350.35 297.75 2363.07 30.65 2010-11-18 17:18:58.000 322 33350.49 297.71 2363.06 30.65 2010-11-18 17:18:59.000 322 33350.41 297.72 2363.13 30.65 2010-11-18 17:19:00.000 322 33350.44 297.71 2363.12 30.65 2010-11-18 17:19:01.000 322 33350.50 297.74 2363.01 30.65 2010-11-18 17:19:02.000 322 33350.37 297.69 2363.03 30.65 2010-11-18 17:19:03.000 322 33350.47 297.71 2363.03 30.65 2010-11-18 17:19:04.000 322 33350.57 297.74 2363.06 30.65 2010-11-18 17:19:05.000 322 33350.41 297.72 2363.05 30.65 2010-11-18 17:19:06.000 322 33350.43 297.72 2363.10 30.65 2010-11-18 17:19:07.000 322 33350.39 297.74 2363.07 30.65 2010-11-18 17:19:08.000 322 33350.40 297.74 2363.13 30.65 2010-11-18 17:19:09.000 322 33350.43 297.74 2363.12 30.65 2010-11-18 17:19:10.000 322 33350.52 297.73 2363.14 30.65 2010-11-18 17:19:11.000 322 33350.42 297.72 2363.21 30.65 2010-11-18 17:19:12.000 322 33350.46 297.78 2363.16 30.65 2010-11-18 17:19:13.000 322 33350.54 297.74 2363.08 30.65 2010-11-18 17:19:14.000 322 33350.48 297.76 2363.09 30.65 2010-11-18 17:19:15.000 322 33350.40 297.77 2363.10 30.65 2010-11-18 17:19:16.000 322 33350.48 297.78 2363.09 30.65 2010-11-18 17:19:17.000 322 33350.38 297.77 2363.09 30.65 2010-11-18 17:19:18.000 322 33350.42 297.71 2363.12 30.65 2010-11-18 17:19:19.000 322 33350.34 297.79 2363.11 30.65 2010-11-18 17:19:20.000 322 33350.35 297.77 2363.03 30.65 2010-11-18 17:19:21.000 322 33350.40 297.77 2363.16 30.65 2010-11-18 17:19:22.000 322 33350.39 297.72 2363.21 30.65 2010-11-18 17:19:23.000 322 33350.34 297.74 2363.15 30.65 2010-11-18 17:19:24.000 322 33350.41 297.76 2363.15 30.65 2010-11-18 17:19:25.000 322 33350.40 297.73 2363.18 30.65 2010-11-18 17:19:26.000 322 33350.33 297.79 2363.19 30.65 2010-11-18 17:19:27.000 322 33350.42 297.75 2363.22 30.65 2010-11-18 17:19:28.000 322 33350.46 297.75 2363.19 30.65 2010-11-18 17:19:29.000 322 33350.37 297.74 2363.22 30.65 2010-11-18 17:19:30.000 322 33350.35 297.81 2363.20 30.65 2010-11-18 17:19:31.000 322 33350.28 297.77 2363.10 30.65 2010-11-18 17:19:32.000 322 33350.29 297.80 2363.09 30.65 2010-11-18 17:19:33.000 322 33350.50 297.79 2363.16 30.65 2010-11-18 17:19:34.000 322 33350.40 297.80 2363.13 30.65 2010-11-18 17:19:35.000 322 33350.32 297.77 2363.13 30.65 2010-11-18 17:19:36.000 322 33350.34 297.82 2363.18 30.65 2010-11-18 17:19:37.000 322 33350.34 297.83 2363.13 30.65 2010-11-18 17:19:38.000 322 33350.37 297.78 2363.15 30.65 2010-11-18 17:19:39.000 322 33350.34 297.77 2363.18 30.65 2010-11-18 17:19:40.000 322 33350.32 297.80 2363.16 30.65 2010-11-18 17:19:41.000 322 33350.31 297.74 2363.11 30.65 2010-11-18 17:19:42.000 322 33350.37 297.78 2363.17 30.65 2010-11-18 17:19:43.000 322 33350.41 297.82 2363.26 30.65 2010-11-18 17:19:44.000 322 33350.28 297.78 2363.22 30.65 2010-11-18 17:19:45.000 322 33350.37 297.77 2363.15 30.65 2010-11-18 17:19:46.000 322 33350.41 297.79 2363.16 30.65 2010-11-18 17:19:47.000 322 33350.33 297.74 2363.14 30.65 2010-11-18 17:19:48.000 322 33350.38 297.79 2363.17 30.65 2010-11-18 17:19:49.000 322 33350.35 297.84 2363.22 30.65 2010-11-18 17:19:50.000 322 33350.31 297.79 2363.15 30.65 2010-11-18 17:19:51.000 322 33350.34 297.82 2363.22 30.65 2010-11-18 17:19:52.000 322 33350.41 297.75 2363.13 30.65 2010-11-18 17:19:53.000 322 33350.40 297.73 2363.18 30.65 2010-11-18 17:19:54.000 322 33350.50 297.79 2363.18 30.65 2010-11-18 17:19:55.000 322 33350.46 297.76 2363.17 30.65 2010-11-18 17:19:56.000 322 33350.45 297.79 2363.13 30.65 2010-11-18 17:19:57.000 322 33350.43 297.75 2363.19 30.65 2010-11-18 17:19:58.000 322 33350.43 297.80 2363.20 30.65 2010-11-18 17:19:59.000 322 33350.46 297.79 2363.16 30.65 2010-11-18 17:20:00.000 322 33350.46 297.72 2363.16 30.65 2010-11-18 17:20:01.000 322 33350.37 297.76 2363.20 30.65 2010-11-18 17:20:02.000 322 33350.44 297.76 2363.19 30.65 2010-11-18 17:20:03.000 322 33350.46 297.73 2363.24 30.65 2010-11-18 17:20:04.000 322 33350.47 297.77 2363.24 30.65 2010-11-18 17:20:05.000 322 33350.36 297.76 2363.17 30.65 2010-11-18 17:20:06.000 322 33350.49 297.76 2363.19 30.65 2010-11-18 17:20:07.000 322 33350.37 297.78 2363.13 30.65 2010-11-18 17:20:08.000 322 33350.36 297.75 2363.15 30.65 2010-11-18 17:20:09.000 322 33350.49 297.77 2363.24 30.65 2010-11-18 17:20:10.000 322 33350.31 297.80 2363.19 30.65 2010-11-18 17:20:11.000 322 33350.40 297.76 2363.18 30.65 2010-11-18 17:20:12.000 322 33350.38 297.77 2363.19 30.65 2010-11-18 17:20:13.000 322 33350.35 297.78 2363.20 30.65 2010-11-18 17:20:14.000 322 33350.35 297.81 2363.24 30.65 2010-11-18 17:20:15.000 322 33350.36 297.81 2363.16 30.65 2010-11-18 17:20:16.000 322 33350.37 297.79 2363.22 30.65 2010-11-18 17:20:17.000 322 33350.28 297.79 2363.24 30.65 2010-11-18 17:20:18.000 322 33350.32 297.74 2363.14 30.65 2010-11-18 17:20:19.000 322 33350.37 297.76 2363.26 30.65 2010-11-18 17:20:20.000 322 33350.33 297.80 2363.17 30.65 2010-11-18 17:20:21.000 322 33350.31 297.76 2363.20 30.65 2010-11-18 17:20:22.000 322 33350.43 297.74 2363.28 30.65 2010-11-18 17:20:23.000 322 33350.32 297.72 2363.21 30.65 2010-11-18 17:20:24.000 322 33350.34 297.72 2363.28 30.65 2010-11-18 17:20:25.000 322 33350.26 297.75 2363.19 30.65 2010-11-18 17:20:26.000 322 33350.22 297.74 2363.15 30.65 2010-11-18 17:20:27.000 322 33350.26 297.74 2363.25 30.65 2010-11-18 17:20:28.000 322 33350.28 297.75 2363.24 30.65 2010-11-18 17:20:29.000 322 33350.29 297.77 2363.23 30.65 2010-11-18 17:20:30.000 322 33350.39 297.79 2363.22 30.65 2010-11-18 17:20:31.000 322 33350.34 297.77 2363.20 30.65 2010-11-18 17:20:32.000 322 33350.25 297.74 2363.25 30.65 2010-11-18 17:20:33.000 322 33350.28 297.75 2363.15 30.65 2010-11-18 17:20:34.000 322 33350.25 297.79 2363.27 30.65 2010-11-18 17:20:35.000 322 33350.29 297.77 2363.23 30.65 2010-11-18 17:20:36.000 322 33350.29 297.77 2363.26 30.65 2010-11-18 17:20:37.000 322 33350.25 297.75 2363.16 30.65 2010-11-18 17:20:38.000 322 33350.21 297.81 2363.25 30.65 2010-11-18 17:20:39.000 322 33350.25 297.77 2363.17 30.65 2010-11-18 17:20:40.000 322 33350.48 297.78 2363.13 30.65 2010-11-18 17:20:41.000 322 33350.30 297.76 2363.16 30.65 2010-11-18 17:20:42.000 322 33350.29 297.77 2363.29 30.65 2010-11-18 17:20:43.000 322 33350.22 297.76 2363.25 30.65 2010-11-18 17:20:44.000 322 33350.22 297.74 2363.17 30.65 2010-11-18 17:20:45.000 322 33350.28 297.76 2363.22 30.65 2010-11-18 17:20:46.000 322 33350.29 297.76 2363.30 30.65 2010-11-18 17:20:47.000 322 33350.19 297.76 2363.20 30.65 2010-11-18 17:20:48.000 322 33350.26 297.78 2363.22 30.65 2010-11-18 17:20:49.000 322 33350.24 297.76 2363.23 30.65 2010-11-18 17:20:50.000 322 33350.21 297.76 2363.25 30.65 2010-11-18 17:20:51.000 322 33350.38 297.78 2363.25 30.65 2010-11-18 17:20:52.000 322 33350.21 297.73 2363.28 30.65 2010-11-18 17:20:53.000 322 33350.31 297.74 2363.25 30.65 2010-11-18 17:20:54.000 322 33350.26 297.77 2363.21 30.65 2010-11-18 17:20:55.000 322 33350.28 297.74 2363.22 30.65 2010-11-18 17:20:56.000 322 33350.21 297.76 2363.24 30.65 2010-11-18 17:20:57.000 322 33350.19 297.71 2363.19 30.65 2010-11-18 17:20:58.000 322 33350.32 297.75 2363.24 30.65 2010-11-18 17:20:59.000 322 33350.21 297.75 2363.19 30.65 2010-11-18 17:21:00.000 322 33350.24 297.74 2363.29 30.65 2010-11-18 17:21:01.000 322 33350.13 297.74 2363.19 30.65 2010-11-18 17:21:02.000 322 33350.16 297.78 2363.16 30.65 2010-11-18 17:21:03.000 322 33350.07 297.75 2363.30 30.65 2010-11-18 17:21:04.000 322 33350.25 297.72 2363.31 30.65 2010-11-18 17:21:05.000 322 33350.20 297.75 2363.22 30.65 2010-11-18 17:21:06.000 322 33350.23 297.74 2363.25 30.65 2010-11-18 17:21:07.000 322 33350.22 297.73 2363.26 30.65 2010-11-18 17:21:08.000 322 33350.24 297.76 2363.28 30.65 2010-11-18 17:21:09.000 322 33350.22 297.76 2363.34 30.65 2010-11-18 17:21:10.000 322 33350.25 297.76 2363.27 30.65 2010-11-18 17:21:11.000 322 33350.24 297.70 2363.29 30.65 2010-11-18 17:21:12.000 322 33350.18 297.73 2363.24 30.65 2010-11-18 17:21:13.000 322 33350.25 297.74 2363.22 30.65 2010-11-18 17:21:14.000 322 33350.22 297.74 2363.21 30.65 2010-11-18 17:21:15.000 322 33350.23 297.73 2363.30 30.65 2010-11-18 17:21:16.000 322 33350.30 297.74 2363.25 30.65 2010-11-18 17:21:17.000 322 33350.17 297.74 2363.26 30.65 2010-11-18 17:21:18.000 322 33350.26 297.76 2363.26 30.65 2010-11-18 17:21:19.000 322 33350.20 297.70 2363.30 30.65 2010-11-18 17:21:20.000 322 33350.16 297.72 2363.30 30.65 2010-11-18 17:21:21.000 322 33350.19 297.73 2363.17 30.65 2010-11-18 17:21:22.000 322 33350.22 297.69 2363.24 30.65 2010-11-18 17:21:23.000 322 33350.13 297.70 2363.24 30.65 2010-11-18 17:21:24.000 322 33350.17 297.68 2363.21 30.65 2010-11-18 17:21:25.000 322 33350.19 297.65 2363.28 30.65 2010-11-18 17:21:26.000 322 33350.16 297.68 2363.16 30.65 2010-11-18 17:21:27.000 322 33350.16 297.74 2363.25 30.65 2010-11-18 17:21:28.000 322 33350.32 297.70 2363.26 30.65 2010-11-18 17:21:29.000 322 33350.28 297.68 2363.21 30.65 2010-11-18 17:21:30.000 322 33350.21 297.67 2363.23 30.65 2010-11-18 17:21:31.000 322 33350.21 297.71 2363.21 30.65 2010-11-18 17:21:32.000 322 33350.14 297.70 2363.27 30.65 2010-11-18 17:21:33.000 322 33350.16 297.73 2363.35 30.65 2010-11-18 17:21:34.000 322 33350.31 297.70 2363.28 30.65 2010-11-18 17:21:35.000 322 33350.25 297.68 2363.22 30.65 2010-11-18 17:21:36.000 322 33350.22 297.71 2363.22 30.65 2010-11-18 17:21:37.000 322 33350.16 297.71 2363.24 30.65 2010-11-18 17:21:38.000 322 33350.18 297.68 2363.19 30.65 2010-11-18 17:21:39.000 322 33350.22 297.73 2363.28 30.65 2010-11-18 17:21:40.000 322 33350.25 297.69 2363.21 30.65 2010-11-18 17:21:41.000 322 33350.22 297.70 2363.28 30.65 2010-11-18 17:21:42.000 322 33350.16 297.68 2363.21 30.65 2010-11-18 17:21:43.000 322 33350.24 297.73 2363.25 30.65 2010-11-18 17:21:44.000 322 33350.18 297.68 2363.23 30.65 2010-11-18 17:21:45.000 322 33350.18 297.73 2363.22 30.65 2010-11-18 17:21:46.000 322 33350.21 297.70 2363.28 30.65 2010-11-18 17:21:47.000 322 33350.14 297.70 2363.24 30.65 2010-11-18 17:21:48.000 322 33350.15 297.74 2363.23 30.65 2010-11-18 17:21:49.000 322 33350.13 297.73 2363.22 30.65 2010-11-18 17:21:50.000 322 33350.15 297.70 2363.20 30.65 2010-11-18 17:21:51.000 322 33350.19 297.73 2363.19 30.65 2010-11-18 17:21:52.000 322 33350.13 297.74 2363.25 30.65 2010-11-18 17:21:53.000 322 33350.24 297.74 2363.27 30.65 2010-11-18 17:21:54.000 322 33350.15 297.69 2363.30 30.65 2010-11-18 17:21:55.000 322 33350.12 297.77 2363.25 30.65 2010-11-18 17:21:56.000 322 33350.16 297.74 2363.19 30.65 2010-11-18 17:21:57.000 322 33350.16 297.74 2363.29 30.65 2010-11-18 17:21:58.000 322 33350.15 297.70 2363.26 30.65 2010-11-18 17:21:59.000 322 33350.14 297.70 2363.28 30.65 2010-11-18 17:22:00.000 322 33350.12 297.71 2363.30 30.65 2010-11-18 17:22:01.000 322 33350.14 297.74 2363.19 30.65 2010-11-18 17:22:02.000 322 33350.17 297.75 2363.26 30.65 2010-11-18 17:22:03.000 322 33350.04 297.75 2363.21 30.65 2010-11-18 17:22:04.000 322 33350.15 297.71 2363.30 30.65 2010-11-18 17:22:05.000 322 33350.08 297.69 2363.26 30.65 2010-11-18 17:22:06.000 322 33350.12 297.72 2363.32 30.65 2010-11-18 17:22:07.000 322 33350.10 297.71 2363.27 30.65 2010-11-18 17:22:08.000 322 33350.13 297.76 2363.29 30.65 2010-11-18 17:22:09.000 322 33350.07 297.74 2363.30 30.65 2010-11-18 17:22:10.000 322 33350.04 297.73 2363.23 30.65 2010-11-18 17:22:11.000 322 33350.06 297.75 2363.16 30.65 2010-11-18 17:22:12.000 322 33350.12 297.71 2363.29 30.65 2010-11-18 17:22:13.000 322 33350.08 297.71 2363.28 30.65 2010-11-18 17:22:14.000 322 33350.03 297.67 2363.18 30.65 2010-11-18 17:22:15.000 322 33350.01 297.74 2363.32 30.65 2010-11-18 17:22:16.000 322 33349.98 297.72 2363.19 30.65 2010-11-18 17:22:17.000 322 33349.93 297.68 2363.28 30.65 2010-11-18 17:22:18.000 322 33350.07 297.74 2363.24 30.65 2010-11-18 17:22:19.000 322 33349.98 297.73 2363.30 30.65 2010-11-18 17:22:20.000 322 33349.96 297.76 2363.22 30.65 2010-11-18 17:22:21.000 322 33350.06 297.69 2363.32 30.65 2010-11-18 17:22:22.000 322 33350.04 297.75 2363.28 30.65 2010-11-18 17:22:23.000 322 33349.93 297.72 2363.24 30.65 2010-11-18 17:22:24.000 322 33350.00 297.73 2363.30 30.65 2010-11-18 17:22:25.000 322 33350.03 297.75 2363.26 30.65 2010-11-18 17:22:26.000 322 33350.06 297.73 2363.33 30.65 2010-11-18 17:22:27.000 322 33349.92 297.78 2363.22 30.65 2010-11-18 17:22:28.000 322 33349.95 297.73 2363.28 30.65 2010-11-18 17:22:29.000 322 33349.88 297.71 2363.33 30.65 2010-11-18 17:22:30.000 322 33349.96 297.70 2363.33 30.65 2010-11-18 17:22:31.000 322 33349.97 297.75 2363.26 30.65 2010-11-18 17:22:32.000 322 33349.89 297.74 2363.24 30.65 2010-11-18 17:22:33.000 322 33349.93 297.74 2363.22 30.65 2010-11-18 17:22:34.000 322 33350.03 297.72 2363.37 30.65 2010-11-18 17:22:35.000 322 33349.98 297.71 2363.34 30.65 2010-11-18 17:22:36.000 322 33349.94 297.71 2363.28 30.65 2010-11-18 17:22:37.000 322 33349.89 297.70 2363.36 30.65 2010-11-18 17:22:38.000 322 33349.91 297.73 2363.31 30.65 2010-11-18 17:22:39.000 322 33349.88 297.78 2363.30 30.65 2010-11-18 17:22:40.000 322 33349.81 297.67 2363.25 30.65 2010-11-18 17:22:41.000 322 33349.84 297.71 2363.30 30.65 2010-11-18 17:22:42.000 322 33349.87 297.72 2363.27 30.65 2010-11-18 17:22:43.000 322 33349.86 297.72 2363.31 30.65 2010-11-18 17:22:44.000 322 33349.76 297.66 2363.27 30.65 2010-11-18 17:22:45.000 322 33349.82 297.68 2363.29 30.65 2010-11-18 17:22:46.000 322 33349.87 297.69 2363.38 30.65 2010-11-18 17:22:47.000 322 33349.79 297.69 2363.35 30.65 2010-11-18 17:22:48.000 322 33349.82 297.73 2363.30 30.65 2010-11-18 17:22:49.000 322 33349.73 297.75 2363.32 30.65 2010-11-18 17:22:50.000 322 33349.69 297.66 2363.26 30.65 2010-11-18 17:22:51.000 322 33349.76 297.70 2363.32 30.65 2010-11-18 17:22:52.000 322 33349.75 297.77 2363.32 30.65 2010-11-18 17:22:53.000 322 33349.73 297.74 2363.32 30.65 2010-11-18 17:22:54.000 322 33349.69 297.68 2363.27 30.65 2010-11-18 17:22:55.000 322 33349.68 297.69 2363.29 30.65 2010-11-18 17:22:56.000 322 33349.71 297.70 2363.26 30.65 2010-11-18 17:22:57.000 322 33349.61 297.70 2363.32 30.65 2010-11-18 17:22:58.000 322 33349.77 297.76 2363.25 30.65 2010-11-18 17:22:59.000 322 33349.62 297.70 2363.24 30.65 2010-11-18 17:23:00.000 322 33349.68 297.74 2363.30 30.65 2010-11-18 17:23:01.000 322 33349.62 297.65 2363.31 30.65 2010-11-18 17:23:02.000 322 33349.70 297.69 2363.28 30.65 2010-11-18 17:23:03.000 322 33349.57 297.68 2363.38 30.65 2010-11-18 17:23:04.000 322 33349.57 297.70 2363.27 30.65 2010-11-18 17:23:05.000 322 33349.58 297.70 2363.27 30.65 2010-11-18 17:23:06.000 322 33349.54 297.70 2363.24 30.65 2010-11-18 17:23:07.000 322 33349.57 297.73 2363.37 30.65 2010-11-18 17:23:08.000 322 33349.53 297.68 2363.31 30.65 2010-11-18 17:23:09.000 322 33349.63 297.75 2363.30 30.65 2010-11-18 17:23:10.000 322 33349.57 297.67 2363.36 30.65 2010-11-18 17:23:11.000 322 33349.51 297.67 2363.34 30.65 2010-11-18 17:23:12.000 322 33349.48 297.71 2363.30 30.65 2010-11-18 17:23:13.000 322 33349.55 297.69 2363.34 30.65 2010-11-18 17:23:14.000 322 33349.51 297.66 2363.26 30.65 2010-11-18 17:23:15.000 322 33349.49 297.68 2363.34 30.65 2010-11-18 17:23:16.000 322 33349.56 297.65 2363.34 30.65 2010-11-18 17:23:17.000 322 33349.43 297.66 2363.32 30.65 2010-11-18 17:23:18.000 322 33349.55 297.67 2363.33 30.65 2010-11-18 17:23:19.000 322 33349.50 297.67 2363.32 30.65 2010-11-18 17:23:20.000 322 33349.44 297.68 2363.38 30.65 2010-11-18 17:23:21.000 322 33349.58 297.68 2363.31 30.65 2010-11-18 17:23:22.000 322 33349.37 297.68 2363.37 30.65 2010-11-18 17:23:23.000 322 33349.42 297.66 2363.37 30.65 2010-11-18 17:23:24.000 322 33349.44 297.65 2363.40 30.65 2010-11-18 17:23:25.000 322 33349.51 297.68 2363.40 30.65 2010-11-18 17:23:26.000 322 33349.31 297.65 2363.32 30.65 2010-11-18 17:23:27.000 322 33349.45 297.71 2363.31 30.65 2010-11-18 17:23:28.000 322 33349.55 297.67 2363.32 30.65 2010-11-18 17:23:29.000 322 33349.37 297.67 2363.34 30.65 2010-11-18 17:23:30.000 322 33349.42 297.67 2363.37 30.65 2010-11-18 17:23:31.000 322 33349.42 297.65 2363.30 30.65 2010-11-18 17:23:32.000 322 33349.42 297.65 2363.31 30.65 2010-11-18 17:23:33.000 322 33349.51 297.68 2363.32 30.65 2010-11-18 17:23:34.000 322 33349.44 297.61 2363.34 30.65 2010-11-18 17:23:35.000 322 33349.44 297.64 2363.37 30.65 2010-11-18 17:23:36.000 322 33349.41 297.67 2363.40 30.65 2010-11-18 17:23:37.000 322 33349.45 297.63 2363.28 30.65 2010-11-18 17:23:38.000 322 33349.41 297.63 2363.25 30.65 2010-11-18 17:23:39.000 322 33349.48 297.68 2363.26 30.65 2010-11-18 17:23:40.000 322 33349.39 297.64 2363.35 30.65 2010-11-18 17:23:41.000 322 33349.41 297.68 2363.34 30.65 2010-11-18 17:23:42.000 322 33349.42 297.70 2363.37 30.65 2010-11-18 17:23:43.000 322 33349.41 297.71 2363.39 30.65 2010-11-18 17:23:44.000 322 33349.41 297.68 2363.28 30.65 2010-11-18 17:23:45.000 322 33349.41 297.68 2363.29 30.65 2010-11-18 17:23:46.000 322 33349.39 297.64 2363.29 30.65 2010-11-18 17:23:47.000 322 33349.40 297.64 2363.31 30.65 2010-11-18 17:23:48.000 322 33349.45 297.64 2363.33 30.65 2010-11-18 17:23:49.000 322 33349.43 297.65 2363.34 30.65 2010-11-18 17:23:50.000 322 33349.35 297.65 2363.30 30.65 2010-11-18 17:23:51.000 322 33349.41 297.66 2363.26 30.65 2010-11-18 17:23:52.000 322 33349.44 297.68 2363.35 30.65 2010-11-18 17:23:53.000 322 33349.35 297.62 2363.36 30.65 2010-11-18 17:23:54.000 322 33349.38 297.67 2363.24 30.65 2010-11-18 17:23:55.000 322 33349.34 297.65 2363.31 30.65 2010-11-18 17:23:56.000 322 33349.44 297.68 2363.29 30.65 2010-11-18 17:23:57.000 322 33349.29 297.66 2363.39 30.65 2010-11-18 17:23:58.000 322 33349.32 297.66 2363.30 30.65 2010-11-18 17:23:59.000 322 33349.36 297.68 2363.31 30.65 2010-11-18 17:24:00.000 322 33349.31 297.73 2363.36 30.65 2010-11-18 17:24:01.000 322 33349.30 297.69 2363.37 30.65 2010-11-18 17:24:02.000 322 33349.24 297.67 2363.38 30.65 2010-11-18 17:24:03.000 322 33349.32 297.67 2363.32 30.65 2010-11-18 17:24:04.000 322 33349.41 297.65 2363.31 30.65 2010-11-18 17:24:05.000 322 33349.38 297.65 2363.28 30.65 2010-11-18 17:24:06.000 322 33349.38 297.67 2363.31 30.65 2010-11-18 17:24:07.000 322 33349.35 297.69 2363.40 30.65 2010-11-18 17:24:08.000 322 33349.26 297.67 2363.31 30.65 2010-11-18 17:24:09.000 322 33349.36 297.63 2363.31 30.65 2010-11-18 17:24:10.000 322 33349.36 297.68 2363.28 30.65 2010-11-18 17:24:11.000 322 33349.28 297.66 2363.33 30.65 2010-11-18 17:24:12.000 322 33349.26 297.64 2363.32 30.65 2010-11-18 17:24:13.000 322 33349.29 297.69 2363.32 30.65 2010-11-18 17:24:14.000 322 33349.33 297.66 2363.29 30.65 2010-11-18 17:24:15.000 322 33349.18 297.66 2363.28 30.65 2010-11-18 17:24:16.000 322 33349.19 297.56 2363.34 30.65 2010-11-18 17:24:17.000 322 33349.28 297.63 2363.34 30.65 2010-11-18 17:24:18.000 322 33349.33 297.65 2363.34 30.65 2010-11-18 17:24:19.000 322 33349.27 297.64 2363.29 30.65 2010-11-18 17:24:20.000 322 33349.31 297.62 2363.30 30.65 2010-11-18 17:24:21.000 322 33349.26 297.60 2363.29 30.65 2010-11-18 17:24:22.000 322 33349.22 297.67 2363.38 30.65 2010-11-18 17:24:23.000 322 33349.26 297.65 2363.22 30.65 2010-11-18 17:24:24.000 322 33349.22 297.64 2363.36 30.65 2010-11-18 17:24:25.000 322 33349.22 297.64 2363.37 30.65 2010-11-18 17:24:26.000 322 33349.22 297.63 2363.32 30.65 2010-11-18 17:24:27.000 322 33349.18 297.65 2363.30 30.65 2010-11-18 17:24:28.000 322 33349.24 297.62 2363.24 30.65 2010-11-18 17:24:29.000 322 33349.23 297.65 2363.38 30.65 2010-11-18 17:24:30.000 322 33349.18 297.62 2363.40 30.65 2010-11-18 17:24:31.000 322 33349.23 297.63 2363.28 30.65 2010-11-18 17:24:32.000 322 33349.19 297.64 2363.30 30.65 2010-11-18 17:24:33.000 322 33349.16 297.66 2363.36 30.65 2010-11-18 17:24:34.000 322 33349.20 297.63 2363.27 30.65 2010-11-18 17:24:35.000 322 33349.19 297.67 2363.34 30.65 2010-11-18 17:24:36.000 322 33349.17 297.62 2363.32 30.65 2010-11-18 17:24:37.000 322 33349.17 297.69 2363.35 30.65 2010-11-18 17:24:38.000 322 33349.21 297.62 2363.32 30.65 2010-11-18 17:24:39.000 322 33349.15 297.67 2363.34 30.65 2010-11-18 17:24:40.000 322 33349.14 297.66 2363.34 30.65 2010-11-18 17:24:41.000 322 33349.06 297.62 2363.26 30.65 2010-11-18 17:24:42.000 322 33349.14 297.61 2363.26 30.65 2010-11-18 17:24:43.000 322 33349.10 297.66 2363.30 30.65 2010-11-18 17:24:44.000 322 33349.18 297.64 2363.35 30.65 2010-11-18 17:24:45.000 322 33349.06 297.68 2363.34 30.65 2010-11-18 17:24:46.000 322 33349.21 297.67 2363.22 30.65 2010-11-18 17:24:47.000 322 33348.97 297.66 2363.39 30.65 2010-11-18 17:24:48.000 322 33349.02 297.64 2363.34 30.65 2010-11-18 17:24:49.000 322 33349.17 297.63 2363.32 30.65 2010-11-18 17:24:50.000 322 33349.22 297.65 2363.28 30.65 2010-11-18 17:24:51.000 322 33349.04 297.65 2363.25 30.65 2010-11-18 17:24:52.000 322 33349.12 297.62 2363.36 30.65 2010-11-18 17:24:53.000 322 33349.21 297.67 2363.38 30.65 2010-11-18 17:24:54.000 322 33349.13 297.64 2363.34 30.65 2010-11-18 17:24:55.000 322 33349.13 297.62 2363.32 30.65 2010-11-18 17:24:56.000 322 33349.10 297.65 2363.32 30.65 2010-11-18 17:24:57.000 322 33349.11 297.63 2363.24 30.65 2010-11-18 17:24:58.000 322 33349.16 297.67 2363.32 30.65 2010-11-18 17:24:59.000 322 33349.02 297.66 2363.32 30.65 2010-11-18 17:25:00.000 322 33349.09 297.62 2363.28 30.65 2010-11-18 17:25:01.000 322 33349.09 297.62 2363.32 30.65 2010-11-18 17:25:02.000 322 33349.09 297.63 2363.30 30.65 2010-11-18 17:25:03.000 322 33349.13 297.62 2363.36 30.66 2010-11-18 17:25:04.000 322 33349.07 297.65 2363.30 30.65 2010-11-18 17:25:05.000 322 33349.10 297.63 2363.40 30.65 2010-11-18 17:25:06.000 322 33349.10 297.61 2363.28 30.65 2010-11-18 17:25:07.000 322 33349.04 297.60 2363.25 30.65 2010-11-18 17:25:08.000 322 33349.11 297.62 2363.30 30.65 2010-11-18 17:25:09.000 322 33349.03 297.63 2363.31 30.65 2010-11-18 17:25:10.000 322 33349.17 297.61 2363.31 30.65 2010-11-18 17:25:11.000 322 33349.01 297.61 2363.26 30.65 2010-11-18 17:25:12.000 322 33349.03 297.59 2363.22 30.65 2010-11-18 17:25:13.000 322 33349.01 297.59 2363.22 30.65 2010-11-18 17:25:14.000 322 33349.07 297.62 2363.27 30.65 2010-11-18 17:25:15.000 322 33349.06 297.58 2363.30 30.65 2010-11-18 17:25:16.000 322 33349.03 297.60 2363.31 30.65 2010-11-18 17:25:17.000 322 33349.04 297.60 2363.24 30.65 2010-11-18 17:25:18.000 322 33349.01 297.60 2363.26 30.65 2010-11-18 17:25:19.000 322 33349.07 297.60 2363.22 30.65 2010-11-18 17:25:20.000 322 33349.08 297.60 2363.30 30.65 2010-11-18 17:25:21.000 322 33349.09 297.62 2363.30 30.65 2010-11-18 17:25:22.000 322 33348.96 297.64 2363.28 30.65 2010-11-18 17:25:23.000 322 33349.08 297.61 2363.28 30.65 2010-11-18 17:25:24.000 322 33349.04 297.59 2363.22 30.65 2010-11-18 17:25:25.000 322 33349.00 297.57 2363.36 30.65 2010-11-18 17:25:26.000 322 33349.02 297.57 2363.34 30.65 2010-11-18 17:25:27.000 322 33348.94 297.59 2363.27 30.65 2010-11-18 17:25:28.000 322 33349.03 297.59 2363.25 30.65 2010-11-18 17:25:29.000 322 33349.03 297.57 2363.29 30.65 2010-11-18 17:25:30.000 322 33349.04 297.56 2363.25 30.65 2010-11-18 17:25:31.000 322 33348.96 297.56 2363.30 30.66 2010-11-18 17:25:32.000 322 33349.07 297.60 2363.29 30.65 2010-11-18 17:25:33.000 322 33348.95 297.62 2363.31 30.65 2010-11-18 17:25:34.000 322 33348.91 297.59 2363.27 30.65 2010-11-18 17:25:35.000 322 33349.01 297.53 2363.21 30.65 2010-11-18 17:25:36.000 322 33348.94 297.54 2363.28 30.65 2010-11-18 17:25:37.000 322 33349.01 297.60 2363.31 30.65 2010-11-18 17:25:38.000 322 33348.96 297.54 2363.28 30.66 2010-11-18 17:25:39.000 322 33348.92 297.58 2363.24 30.66 2010-11-18 17:25:40.000 322 33348.96 297.57 2363.30 30.66 2010-11-18 17:25:41.000 322 33348.97 297.63 2363.29 30.65 2010-11-18 17:25:42.000 322 33348.92 297.60 2363.31 30.65 2010-11-18 17:25:43.000 322 33348.92 297.60 2363.24 30.65 2010-11-18 17:25:44.000 322 33348.83 297.61 2363.32 30.65 2010-11-18 17:25:45.000 322 33348.92 297.58 2363.29 30.65 2010-11-18 17:25:46.000 322 33348.89 297.60 2363.32 30.66 2010-11-18 17:25:47.000 322 33349.10 297.61 2363.25 30.65 2010-11-18 17:25:48.000 322 33348.91 297.59 2363.28 30.66 2010-11-18 17:25:49.000 322 33348.92 297.55 2363.30 30.66 2010-11-18 17:25:50.000 322 33348.89 297.55 2363.18 30.66 2010-11-18 17:25:51.000 322 33348.89 297.66 2363.26 30.66 2010-11-18 17:25:52.000 322 33348.94 297.59 2363.29 30.66 2010-11-18 17:25:53.000 322 33348.88 297.60 2363.30 30.66 2010-11-18 17:25:54.000 322 33348.85 297.56 2363.21 30.66 2010-11-18 17:25:55.000 322 33348.86 297.56 2363.26 30.66 2010-11-18 17:25:56.000 322 33348.89 297.56 2363.24 30.66 2010-11-18 17:25:57.000 322 33348.91 297.55 2363.24 30.66 2010-11-18 17:25:58.000 322 33348.76 297.56 2363.18 30.66 2010-11-18 17:25:59.000 322 33348.86 297.56 2363.28 30.66 2010-11-18 17:26:00.000 322 33348.86 297.56 2363.24 30.66 2010-11-18 17:26:01.000 322 33348.94 297.60 2363.28 30.66 2010-11-18 17:26:02.000 322 33348.86 297.58 2363.30 30.66 2010-11-18 17:26:03.000 322 33348.93 297.60 2363.31 30.66 2010-11-18 17:26:04.000 322 33348.90 297.60 2363.28 30.66 2010-11-18 17:26:05.000 322 33348.86 297.55 2363.31 30.66 2010-11-18 17:26:06.000 322 33348.82 297.54 2363.21 30.66 2010-11-18 17:26:07.000 322 33348.76 297.61 2363.26 30.66 2010-11-18 17:26:08.000 322 33348.78 297.55 2363.32 30.66 2010-11-18 17:26:09.000 322 33348.78 297.59 2363.34 30.66 2010-11-18 17:26:10.000 322 33348.73 297.58 2363.20 30.66 2010-11-18 17:26:11.000 322 33348.79 297.55 2363.30 30.66 2010-11-18 17:26:12.000 322 33348.77 297.58 2363.22 30.66 2010-11-18 17:26:13.000 322 33348.77 297.54 2363.33 30.66 2010-11-18 17:26:14.000 322 33348.78 297.58 2363.22 30.66 2010-11-18 17:26:15.000 322 33348.78 297.58 2363.26 30.66 2010-11-18 17:26:16.000 322 33348.68 297.58 2363.28 30.66 2010-11-18 17:26:17.000 322 33348.73 297.56 2363.26 30.66 2010-11-18 17:26:18.000 322 33348.74 297.60 2363.31 30.66 2010-11-18 17:26:19.000 322 33348.75 297.61 2363.21 30.66 2010-11-18 17:26:20.000 322 33348.73 297.60 2363.32 30.66 2010-11-18 17:26:21.000 322 33348.67 297.57 2363.34 30.66 2010-11-18 17:26:22.000 322 33348.59 297.57 2363.21 30.66 2010-11-18 17:26:23.000 322 33348.71 297.55 2363.29 30.66 2010-11-18 17:26:24.000 322 33348.65 297.53 2363.26 30.66 2010-11-18 17:26:25.000 322 33348.69 297.55 2363.31 30.66 2010-11-18 17:26:26.000 322 33348.65 297.53 2363.37 30.66 2010-11-18 17:26:27.000 322 33348.63 297.55 2363.31 30.66 2010-11-18 17:26:28.000 322 33348.58 297.52 2363.24 30.66 2010-11-18 17:26:29.000 322 33348.70 297.53 2363.38 30.66 2010-11-18 17:26:30.000 322 33348.61 297.50 2363.30 30.66 2010-11-18 17:26:31.000 322 33348.62 297.52 2363.28 30.66 2010-11-18 17:26:32.000 322 33348.61 297.56 2363.38 30.66 2010-11-18 17:26:33.000 322 33348.67 297.50 2363.36 30.66 2010-11-18 17:26:34.000 322 33348.61 297.52 2363.32 30.66 2010-11-18 17:26:35.000 322 33348.69 297.52 2363.24 30.66 2010-11-18 17:26:36.000 322 33348.64 297.47 2363.26 30.66 2010-11-18 17:26:37.000 322 33348.64 297.51 2363.34 30.66 2010-11-18 17:26:38.000 322 33348.66 297.53 2363.34 30.66 2010-11-18 17:26:39.000 322 33348.54 297.56 2363.29 30.66 2010-11-18 17:26:40.000 322 33348.60 297.53 2363.34 30.66 2010-11-18 17:26:41.000 322 33348.61 297.56 2363.21 30.66 2010-11-18 17:26:42.000 322 33348.65 297.53 2363.27 30.66 2010-11-18 17:26:43.000 322 33348.68 297.56 2363.26 30.66 2010-11-18 17:26:44.000 322 33348.64 297.51 2363.30 30.66 2010-11-18 17:26:45.000 322 33348.48 297.53 2363.35 30.66 2010-11-18 17:26:46.000 322 33348.58 297.51 2363.29 30.66 2010-11-18 17:26:47.000 322 33348.73 297.47 2363.28 30.66 2010-11-18 17:26:48.000 322 33348.63 297.49 2363.26 30.66 2010-11-18 17:26:49.000 322 33348.75 297.52 2363.22 30.66 2010-11-18 17:26:50.000 322 33348.72 297.56 2363.29 30.66 2010-11-18 17:26:51.000 322 33348.66 297.48 2363.24 30.66 2010-11-18 17:26:52.000 322 33348.65 297.53 2363.35 30.66 2010-11-18 17:26:53.000 322 33348.63 297.51 2363.22 30.66 2010-11-18 17:26:54.000 322 33348.61 297.51 2363.22 30.66 2010-11-18 17:26:55.000 322 33348.64 297.47 2363.24 30.66 2010-11-18 17:26:56.000 322 33348.69 297.48 2363.30 30.66 2010-11-18 17:26:57.000 322 33348.70 297.51 2363.28 30.66 2010-11-18 17:26:58.000 322 33348.62 297.46 2363.21 30.66 2010-11-18 17:26:59.000 322 33348.65 297.51 2363.28 30.66 2010-11-18 17:27:00.000 322 33348.71 297.49 2363.25 30.66 2010-11-18 17:27:01.000 322 33348.60 297.46 2363.23 30.66 2010-11-18 17:27:02.000 322 33348.58 297.44 2363.25 30.66 2010-11-18 17:27:03.000 322 33348.57 297.44 2363.30 30.66 2010-11-18 17:27:04.000 322 33348.58 297.47 2363.19 30.66 2010-11-18 17:27:05.000 322 33348.69 297.45 2363.34 30.66 2010-11-18 17:27:06.000 322 33348.69 297.48 2363.32 30.66 2010-11-18 17:27:07.000 322 33348.67 297.46 2363.26 30.66 2010-11-18 17:27:08.000 322 33348.67 297.48 2363.16 30.66 2010-11-18 17:27:09.000 322 33348.57 297.48 2363.24 30.66 2010-11-18 17:27:10.000 322 33348.63 297.45 2363.23 30.66 2010-11-18 17:27:11.000 322 33348.57 297.47 2363.26 30.66 2010-11-18 17:27:12.000 322 33348.58 297.42 2363.32 30.66 2010-11-18 17:27:13.000 322 33348.58 297.42 2363.26 30.66 2010-11-18 17:27:14.000 322 33348.56 297.42 2363.19 30.66 2010-11-18 17:27:15.000 322 33348.46 297.41 2363.22 30.66 2010-11-18 17:27:16.000 322 33348.56 297.39 2363.24 30.66 2010-11-18 17:27:17.000 322 33348.55 297.38 2363.30 30.66 2010-11-18 17:27:18.000 322 33348.45 297.39 2363.26 30.66 2010-11-18 17:27:19.000 322 33348.51 297.41 2363.26 30.66 2010-11-18 17:27:20.000 322 33348.58 297.38 2363.25 30.66 2010-11-18 17:27:21.000 322 33348.54 297.42 2363.22 30.66 2010-11-18 17:27:22.000 322 33348.38 297.37 2363.23 30.66 2010-11-18 17:27:23.000 322 33348.52 297.37 2363.25 30.66 2010-11-18 17:27:24.000 322 33348.46 297.37 2363.24 30.66 2010-11-18 17:27:25.000 322 33348.51 297.33 2363.25 30.66 2010-11-18 17:27:26.000 322 33348.48 297.38 2363.20 30.66 2010-11-18 17:27:27.000 322 33348.39 297.37 2363.25 30.66 2010-11-18 17:27:28.000 322 33348.54 297.33 2363.25 30.66 2010-11-18 17:27:29.000 322 33348.39 297.33 2363.25 30.66 2010-11-18 17:27:30.000 322 33348.43 297.33 2363.26 30.66 2010-11-18 17:27:31.000 322 33348.44 297.42 2363.23 30.66 2010-11-18 17:27:32.000 322 33348.51 297.37 2363.26 30.66 2010-11-18 17:27:33.000 322 33348.44 297.31 2363.24 30.66 2010-11-18 17:27:34.000 322 33348.52 297.32 2363.26 30.66 2010-11-18 17:27:35.000 322 33348.51 297.37 2363.26 30.66 2010-11-18 17:27:36.000 322 33348.45 297.34 2363.20 30.66 2010-11-18 17:27:37.000 322 33348.54 297.31 2363.22 30.66 2010-11-18 17:27:38.000 322 33348.48 297.30 2363.23 30.66 2010-11-18 17:27:39.000 322 33348.52 297.33 2363.24 30.66 2010-11-18 17:27:40.000 322 33348.50 297.37 2363.24 30.66 2010-11-18 17:27:41.000 322 33348.50 297.34 2363.24 30.66 2010-11-18 17:27:42.000 322 33348.56 297.33 2363.22 30.66 2010-11-18 17:27:43.000 322 33348.47 297.31 2363.16 30.66 2010-11-18 17:27:44.000 322 33348.47 297.31 2363.21 30.66 2010-11-18 17:27:45.000 322 33348.48 297.28 2363.15 30.66 2010-11-18 17:27:46.000 322 33348.52 297.28 2363.18 30.66 2010-11-18 17:27:47.000 322 33348.40 297.32 2363.22 30.66 2010-11-18 17:27:48.000 322 33348.40 297.29 2363.20 30.66 2010-11-18 17:27:49.000 322 33348.43 297.34 2363.25 30.66 2010-11-18 17:27:50.000 322 33348.48 297.34 2363.13 30.66 2010-11-18 17:27:51.000 322 33348.45 297.35 2363.24 30.66 2010-11-18 17:27:52.000 322 33348.48 297.34 2363.30 30.66 2010-11-18 17:27:53.000 322 33348.28 297.33 2363.19 30.66 2010-11-18 17:27:54.000 322 33348.34 297.32 2363.23 30.66 2010-11-18 17:27:55.000 322 33348.30 297.35 2363.15 30.66 2010-11-18 17:27:56.000 322 33348.33 297.36 2363.20 30.66 2010-11-18 17:27:57.000 322 33348.18 297.32 2363.23 30.66 2010-11-18 17:27:58.000 322 33348.31 297.29 2363.08 30.66 2010-11-18 17:27:59.000 322 33348.30 297.29 2363.16 30.66 2010-11-18 17:28:00.000 322 33348.21 297.30 2363.19 30.66 2010-11-18 17:28:01.000 322 33348.34 297.29 2363.23 30.66 2010-11-18 17:28:02.000 322 33348.24 297.30 2363.08 30.66 2010-11-18 17:28:03.000 322 33348.19 297.31 2363.15 30.66 2010-11-18 17:28:04.000 322 33348.18 297.27 2363.16 30.66 2010-11-18 17:28:05.000 322 33348.28 297.29 2363.20 30.66 2010-11-18 17:28:06.000 322 33348.12 297.29 2363.09 30.66 2010-11-18 17:28:07.000 322 33348.28 297.28 2363.13 30.66 2010-11-18 17:28:08.000 322 33348.13 297.26 2363.15 30.66 2010-11-18 17:28:09.000 322 33348.14 297.25 2363.21 30.66 2010-11-18 17:28:10.000 322 33348.20 297.23 2363.19 30.66 2010-11-18 17:28:11.000 322 33348.14 297.25 2363.25 30.66 2010-11-18 17:28:12.000 322 33348.10 297.25 2363.22 30.66 2010-11-18 17:28:13.000 322 33348.18 297.25 2363.18 30.66 2010-11-18 17:28:14.000 322 33348.26 297.26 2363.13 30.66 2010-11-18 17:28:15.000 322 33348.09 297.26 2363.15 30.66 2010-11-18 17:28:16.000 322 33348.24 297.25 2363.16 30.66 2010-11-18 17:28:17.000 322 33348.27 297.26 2363.22 30.66 2010-11-18 17:28:18.000 322 33348.17 297.23 2363.20 30.66 2010-11-18 17:28:19.000 322 33348.21 297.22 2363.09 30.66 2010-11-18 17:28:20.000 322 33348.23 297.25 2363.18 30.66 2010-11-18 17:28:21.000 322 33348.21 297.21 2363.16 30.66 2010-11-18 17:28:22.000 322 33348.09 297.25 2363.22 30.66 2010-11-18 17:28:23.000 322 33348.21 297.19 2363.14 30.66 2010-11-18 17:28:24.000 322 33348.18 297.19 2363.19 30.66 2010-11-18 17:28:25.000 322 33348.19 297.21 2363.18 30.66 2010-11-18 17:28:26.000 322 33348.20 297.18 2363.13 30.66 2010-11-18 17:28:27.000 322 33348.17 297.22 2363.25 30.66 2010-11-18 17:28:28.000 322 33348.17 297.15 2363.20 30.66 2010-11-18 17:28:29.000 322 33348.14 297.19 2363.18 30.66 2010-11-18 17:28:30.000 322 33348.17 297.19 2363.15 30.66 2010-11-18 17:28:31.000 322 33348.12 297.17 2363.12 30.66 2010-11-18 17:28:32.000 322 33348.21 297.17 2363.21 30.66 2010-11-18 17:28:33.000 322 33348.19 297.17 2363.16 30.66 2010-11-18 17:28:34.000 322 33348.14 297.17 2363.10 30.66 2010-11-18 17:28:35.000 322 33348.14 297.13 2363.18 30.66 2010-11-18 17:28:36.000 322 33348.14 297.17 2363.15 30.66 2010-11-18 17:28:37.000 322 33348.14 297.19 2363.12 30.66 2010-11-18 17:28:38.000 322 33348.20 297.18 2363.13 30.66 2010-11-18 17:28:39.000 322 33348.18 297.18 2363.19 30.66 2010-11-18 17:28:40.000 322 33348.18 297.14 2363.07 30.66 2010-11-18 17:28:41.000 322 33348.15 297.16 2363.16 30.66 2010-11-18 17:28:42.000 322 33348.20 297.20 2363.14 30.66 2010-11-18 17:28:43.000 322 33348.20 297.18 2363.10 30.66 2010-11-18 17:28:44.000 322 33348.23 297.19 2363.10 30.66 2010-11-18 17:28:45.000 322 33348.29 297.18 2363.18 30.66 2010-11-18 17:28:46.000 322 33348.23 297.14 2363.16 30.66 2010-11-18 17:28:47.000 322 33348.23 297.14 2363.13 30.66 2010-11-18 17:28:48.000 322 33348.27 297.14 2363.10 30.66 2010-11-18 17:28:49.000 322 33348.21 297.12 2363.20 30.66 2010-11-18 17:28:50.000 322 33348.26 297.15 2363.13 30.66 2010-11-18 17:28:51.000 322 33348.21 297.14 2363.16 30.66 2010-11-18 17:28:52.000 322 33348.14 297.17 2363.20 30.66 2010-11-18 17:28:53.000 322 33348.18 297.18 2363.13 30.66 2010-11-18 17:28:54.000 322 33348.24 297.15 2363.09 30.66 2010-11-18 17:28:55.000 322 33348.18 297.11 2363.15 30.66 2010-11-18 17:28:56.000 322 33348.22 297.12 2363.13 30.66 2010-11-18 17:28:57.000 322 33348.20 297.11 2363.10 30.66 2010-11-18 17:28:58.000 322 33348.25 297.09 2363.15 30.66 2010-11-18 17:28:59.000 322 33348.22 297.14 2363.11 30.66 2010-11-18 17:29:00.000 322 33348.14 297.09 2363.10 30.66 2010-11-18 17:29:01.000 322 33348.23 297.05 2363.15 30.66 2010-11-18 17:29:02.000 322 33348.18 297.10 2363.13 30.66 2010-11-18 17:29:03.000 322 33348.24 297.09 2363.10 30.66 2010-11-18 17:29:04.000 322 33348.12 297.05 2363.04 30.66 2010-11-18 17:29:05.000 322 33348.26 297.07 2363.06 30.66 2010-11-18 17:29:06.000 322 33348.17 297.09 2363.11 30.66 2010-11-18 17:29:07.000 322 33348.17 297.10 2363.09 30.66 2010-11-18 17:29:08.000 322 33348.16 297.06 2363.10 30.66 2010-11-18 17:29:09.000 322 33348.18 297.06 2363.09 30.66 2010-11-18 17:29:10.000 322 33348.20 297.09 2363.13 30.66 2010-11-18 17:29:11.000 322 33348.17 297.10 2363.09 30.66 2010-11-18 17:29:12.000 322 33348.21 297.07 2363.12 30.66 2010-11-18 17:29:13.000 322 33348.20 297.07 2363.15 30.66 2010-11-18 17:29:14.000 322 33348.17 297.07 2363.15 30.66 2010-11-18 17:29:15.000 322 33348.32 297.04 2363.14 30.66 2010-11-18 17:29:16.000 322 33348.15 297.08 2363.10 30.66 2010-11-18 17:29:17.000 322 33348.17 297.06 2363.12 30.66 2010-11-18 17:29:18.000 322 33348.15 297.07 2363.03 30.66 2010-11-18 17:29:19.000 322 33348.15 297.04 2363.05 30.66 2010-11-18 17:29:20.000 322 33348.15 297.07 2363.09 30.66 2010-11-18 17:29:21.000 322 33348.12 297.06 2363.12 30.66 2010-11-18 17:29:22.000 322 33348.10 297.04 2363.06 30.66 2010-11-18 17:29:23.000 322 33348.15 297.04 2363.14 30.66 2010-11-18 17:29:24.000 322 33348.17 297.03 2363.07 30.66 2010-11-18 17:29:25.000 322 33348.13 297.02 2363.01 30.66 2010-11-18 17:29:26.000 322 33348.14 296.96 2363.08 30.66 2010-11-18 17:29:27.000 322 33348.14 297.01 2363.03 30.66 2010-11-18 17:29:28.000 322 33348.12 297.01 2363.09 30.66 2010-11-18 17:29:29.000 322 33348.19 297.02 2363.07 30.66 2010-11-18 17:29:30.000 322 33348.11 296.99 2363.13 30.66 2010-11-18 17:29:31.000 322 33348.15 297.00 2363.13 30.66 2010-11-18 17:29:32.000 322 33348.11 297.01 2363.12 30.66 2010-11-18 17:29:33.000 322 33348.11 297.00 2363.05 30.66 2010-11-18 17:29:34.000 322 33348.15 297.02 2363.07 30.66 2010-11-18 17:29:35.000 322 33348.12 297.02 2363.12 30.66 2010-11-18 17:29:36.000 322 33348.04 297.00 2363.11 30.66 2010-11-18 17:29:37.000 322 33348.12 297.02 2363.09 30.66 2010-11-18 17:29:38.000 322 33348.13 297.01 2363.13 30.66 2010-11-18 17:29:39.000 322 33348.11 296.99 2363.05 30.66 2010-11-18 17:29:40.000 322 33348.12 297.06 2363.04 30.66 2010-11-18 17:29:41.000 322 33348.17 297.00 2363.09 30.66 2010-11-18 17:29:42.000 322 33348.07 296.98 2363.12 30.66 2010-11-18 17:29:43.000 322 33348.08 296.99 2363.03 30.66 2010-11-18 17:29:44.000 322 33348.05 296.98 2363.10 30.66 2010-11-18 17:29:45.000 322 33348.08 297.00 2363.05 30.66 2010-11-18 17:29:46.000 322 33348.15 296.94 2363.12 30.66 2010-11-18 17:29:47.000 322 33348.08 296.96 2363.16 30.66 2010-11-18 17:29:48.000 322 33348.14 296.95 2363.06 30.66 2010-11-18 17:29:49.000 322 33348.16 296.96 2363.13 30.66 2010-11-18 17:29:50.000 322 33348.14 296.99 2363.12 30.66 2010-11-18 17:29:51.000 322 33348.12 296.95 2363.07 30.66 2010-11-18 17:29:52.000 322 33348.09 296.95 2363.11 30.66 2010-11-18 17:29:53.000 322 33348.14 296.95 2363.03 30.66 2010-11-18 17:29:54.000 322 33348.08 296.93 2362.99 30.66 2010-11-18 17:29:55.000 322 33348.17 296.95 2363.05 30.66 2010-11-18 17:29:56.000 322 33348.10 296.94 2363.01 30.66 2010-11-18 17:29:57.000 322 33348.08 296.93 2363.07 30.66 2010-11-18 17:29:58.000 322 33348.11 296.93 2363.05 30.66 2010-11-18 17:29:59.000 322 33348.07 296.95 2363.10 30.66 2010-11-18 17:30:00.000 322 33348.07 296.94 2363.06 30.66 2010-11-18 17:30:01.000 322 33348.05 296.94 2363.09 30.66 2010-11-18 17:30:02.000 322 33348.08 296.96 2363.01 30.66 2010-11-18 17:30:03.000 322 33348.05 296.91 2363.03 30.66 2010-11-18 17:30:04.000 322 33348.06 296.92 2363.13 30.66 2010-11-18 17:30:05.000 322 33348.01 296.93 2363.01 30.66 2010-11-18 17:30:06.000 322 33348.10 296.92 2363.04 30.66 2010-11-18 17:30:07.000 322 33348.12 296.95 2362.98 30.66 2010-11-18 17:30:08.000 322 33348.02 296.92 2363.05 30.66 2010-11-18 17:30:09.000 322 33348.05 296.91 2363.07 30.66 2010-11-18 17:30:10.000 322 33348.10 296.94 2363.09 30.66 2010-11-18 17:30:11.000 322 33347.95 296.91 2363.12 30.66 2010-11-18 17:30:12.000 322 33347.98 296.91 2363.14 30.66 2010-11-18 17:30:13.000 322 33348.00 296.93 2363.12 30.66 2010-11-18 17:30:14.000 322 33347.96 296.92 2363.06 30.66 2010-11-18 17:30:15.000 322 33347.95 296.89 2362.96 30.66 2010-11-18 17:30:16.000 322 33348.03 296.87 2363.01 30.66 2010-11-18 17:30:17.000 322 33347.98 296.86 2363.06 30.66 2010-11-18 17:30:18.000 322 33348.08 296.91 2363.03 30.66 2010-11-18 17:30:19.000 322 33348.02 296.92 2363.10 30.66 2010-11-18 17:30:20.000 322 33348.04 296.90 2363.05 30.66 2010-11-18 17:30:21.000 322 33348.08 296.89 2363.05 30.66 2010-11-18 17:30:22.000 322 33348.08 296.95 2363.00 30.66 2010-11-18 17:30:23.000 322 33348.10 296.94 2363.00 30.66 2010-11-18 17:30:24.000 322 33348.04 296.92 2363.00 30.66 2010-11-18 17:30:25.000 322 33348.08 296.88 2363.00 30.66 2010-11-18 17:30:26.000 322 33348.07 296.88 2363.02 30.66 2010-11-18 17:30:27.000 322 33348.16 296.88 2363.07 30.66 2010-11-18 17:30:28.000 322 33347.94 296.89 2363.03 30.66 2010-11-18 17:30:29.000 322 33348.01 296.92 2362.99 30.66 2010-11-18 17:30:30.000 322 33348.04 296.92 2362.99 30.66 2010-11-18 17:30:31.000 322 33348.12 296.89 2363.07 30.66 2010-11-18 17:30:32.000 322 33348.04 296.92 2362.94 30.66 2010-11-18 17:30:33.000 322 33348.10 296.88 2363.12 30.66 2010-11-18 17:30:34.000 322 33347.98 296.93 2363.05 30.66 2010-11-18 17:30:35.000 322 33347.98 296.89 2362.97 30.66 2010-11-18 17:30:36.000 322 33347.90 296.85 2362.99 30.66 2010-11-18 17:30:37.000 322 33348.10 296.88 2362.95 30.66 2010-11-18 17:30:38.000 322 33347.98 296.86 2363.01 30.66 2010-11-18 17:30:39.000 322 33347.98 296.86 2363.01 30.66 2010-11-18 17:30:40.000 322 33347.98 296.87 2363.04 30.66 2010-11-18 17:30:41.000 322 33348.01 296.82 2363.07 30.66 2010-11-18 17:30:42.000 322 33347.99 296.83 2363.07 30.66 2010-11-18 17:30:43.000 322 33347.95 296.86 2362.95 30.66 2010-11-18 17:30:44.000 322 33347.99 296.87 2363.00 30.66 2010-11-18 17:30:45.000 322 33347.95 296.86 2363.12 30.66 2010-11-18 17:30:46.000 322 33347.96 296.83 2362.96 30.66 2010-11-18 17:30:47.000 322 33347.92 296.86 2363.07 30.66 2010-11-18 17:30:48.000 322 33347.86 296.82 2363.02 30.66 2010-11-18 17:30:49.000 322 33347.93 296.83 2363.09 30.66 2010-11-18 17:30:50.000 322 33347.99 296.81 2363.06 30.66 2010-11-18 17:30:51.000 322 33347.92 296.82 2363.03 30.66 2010-11-18 17:30:52.000 322 33347.82 296.85 2362.99 30.66 2010-11-18 17:30:53.000 322 33347.92 296.85 2363.03 30.66 2010-11-18 17:30:54.000 322 33347.95 296.82 2363.06 30.66 2010-11-18 17:30:55.000 322 33347.86 296.80 2363.05 30.66 2010-11-18 17:30:56.000 322 33347.89 296.87 2363.00 30.66 2010-11-18 17:30:57.000 322 33347.79 296.83 2363.06 30.66 2010-11-18 17:30:58.000 322 33347.92 296.82 2363.10 30.66 2010-11-18 17:30:59.000 322 33347.75 296.87 2362.99 30.66 2010-11-18 17:31:00.000 322 33347.82 296.83 2363.10 30.66 2010-11-18 17:31:01.000 322 33347.83 296.83 2363.06 30.66 2010-11-18 17:31:02.000 322 33347.71 296.81 2362.97 30.66 2010-11-18 17:31:03.000 322 33347.75 296.79 2363.12 30.66 2010-11-18 17:31:04.000 322 33347.65 296.80 2363.10 30.66 2010-11-18 17:31:05.000 322 33347.75 296.81 2363.10 30.66 2010-11-18 17:31:06.000 322 33347.71 296.76 2363.07 30.66 2010-11-18 17:31:07.000 322 33347.71 296.78 2363.07 30.66 2010-11-18 17:31:08.000 322 33347.62 296.78 2362.99 30.66 2010-11-18 17:31:09.000 322 33347.70 296.80 2363.06 30.66 2010-11-18 17:31:10.000 322 33347.53 296.76 2363.10 30.66 2010-11-18 17:31:11.000 322 33347.64 296.74 2363.10 30.66 2010-11-18 17:31:12.000 322 33347.54 296.75 2363.10 30.66 2010-11-18 17:31:13.000 322 33347.55 296.75 2363.08 30.66 2010-11-18 17:31:14.000 322 33347.59 296.78 2363.12 30.66 2010-11-18 17:31:15.000 322 33347.64 296.71 2363.05 30.66 2010-11-18 17:31:16.000 322 33347.45 296.76 2363.03 30.66 2010-11-18 17:31:17.000 322 33347.66 296.71 2363.01 30.66 2010-11-18 17:31:18.000 322 33347.62 296.75 2362.92 30.66 2010-11-18 17:31:19.000 322 33347.50 296.74 2363.07 30.66 2010-11-18 17:31:20.000 322 33347.56 296.79 2363.06 30.66 2010-11-18 17:31:21.000 322 33347.58 296.72 2363.15 30.66 2010-11-18 17:31:22.000 322 33347.58 296.79 2363.15 30.66 2010-11-18 17:31:23.000 322 33347.59 296.73 2363.15 30.66 2010-11-18 17:31:24.000 322 33347.65 296.74 2363.16 30.66 2010-11-18 17:31:25.000 322 33347.53 296.75 2363.10 30.66 2010-11-18 17:31:26.000 322 33347.55 296.76 2363.22 30.66 2010-11-18 17:31:27.000 322 33347.49 296.75 2363.11 30.66 2010-11-18 17:31:28.000 322 33347.63 296.74 2363.22 30.66 2010-11-18 17:31:29.000 322 33347.43 296.74 2363.06 30.66 2010-11-18 17:31:30.000 322 33347.49 296.71 2363.06 30.66 2010-11-18 17:31:31.000 322 33347.54 296.69 2363.16 30.66 2010-11-18 17:31:32.000 322 33347.57 296.72 2363.10 30.66 2010-11-18 17:31:33.000 322 33347.60 296.73 2363.22 30.66 2010-11-18 17:31:34.000 322 33347.54 296.74 2363.10 30.66 2010-11-18 17:31:35.000 322 33347.56 296.76 2363.11 30.66 2010-11-18 17:31:36.000 322 33347.46 296.74 2363.08 30.66 2010-11-18 17:31:37.000 322 33347.53 296.71 2363.09 30.66 2010-11-18 17:31:38.000 322 33347.52 296.70 2363.13 30.66 2010-11-18 17:31:39.000 322 33347.50 296.68 2363.08 30.66 2010-11-18 17:31:40.000 322 33347.57 296.71 2363.05 30.66 2010-11-18 17:31:41.000 322 33347.43 296.70 2363.12 30.66 2010-11-18 17:31:42.000 322 33347.49 296.71 2363.19 30.66 2010-11-18 17:31:43.000 322 33347.42 296.68 2363.12 30.66 2010-11-18 17:31:44.000 322 33347.45 296.74 2363.19 30.66 2010-11-18 17:31:45.000 322 33347.34 296.71 2363.16 30.66 2010-11-18 17:31:46.000 322 33347.45 296.65 2363.09 30.66 2010-11-18 17:31:47.000 322 33347.45 296.67 2363.07 30.66 2010-11-18 17:31:48.000 322 33347.42 296.64 2363.12 30.66 2010-11-18 17:31:49.000 322 33347.43 296.71 2363.01 30.66 2010-11-18 17:31:50.000 322 33347.37 296.66 2363.04 30.66 2010-11-18 17:31:51.000 322 33347.28 296.70 2363.10 30.66 2010-11-18 17:31:52.000 322 33347.38 296.68 2363.10 30.66 2010-11-18 17:31:53.000 322 33347.38 296.64 2363.04 30.66 2010-11-18 17:31:54.000 322 33347.34 296.67 2363.05 30.66 2010-11-18 17:31:55.000 322 33347.37 296.69 2363.12 30.66 2010-11-18 17:31:56.000 322 33347.39 296.67 2363.12 30.66 2010-11-18 17:31:57.000 322 33347.24 296.67 2363.04 30.66 2010-11-18 17:31:58.000 322 33347.36 296.70 2363.12 30.66 2010-11-18 17:31:59.000 322 33347.35 296.66 2363.16 30.66 2010-11-18 17:32:00.000 322 33347.30 296.66 2363.10 30.66 2010-11-18 17:32:01.000 322 33347.30 296.69 2362.98 30.66 2010-11-18 17:32:02.000 322 33347.24 296.69 2363.05 30.66 2010-11-18 17:32:03.000 322 33347.20 296.64 2363.07 30.66 2010-11-18 17:32:04.000 322 33347.30 296.64 2363.12 30.66 2010-11-18 17:32:05.000 322 33347.30 296.64 2363.10 30.66 2010-11-18 17:32:06.000 322 33347.24 296.64 2363.05 30.66 2010-11-18 17:32:07.000 322 33347.25 296.67 2363.10 30.66 2010-11-18 17:32:08.000 322 33347.30 296.66 2363.05 30.66 2010-11-18 17:32:09.000 322 33347.30 296.65 2363.11 30.66 2010-11-18 17:32:10.000 322 33347.32 296.62 2363.07 30.66 2010-11-18 17:32:11.000 322 33347.23 296.64 2363.03 30.66 2010-11-18 17:32:12.000 322 33347.18 296.61 2363.09 30.66 2010-11-18 17:32:13.000 322 33347.23 296.61 2363.14 30.66 2010-11-18 17:32:14.000 322 33347.28 296.63 2363.10 30.66 2010-11-18 17:32:15.000 322 33347.19 296.63 2363.12 30.66 2010-11-18 17:32:16.000 322 33347.25 296.59 2363.16 30.66 2010-11-18 17:32:17.000 322 33347.12 296.59 2363.12 30.66 2010-11-18 17:32:18.000 322 33347.18 296.58 2363.18 30.66 2010-11-18 17:32:19.000 322 33347.22 296.61 2363.17 30.66 2010-11-18 17:32:20.000 322 33347.20 296.62 2363.10 30.66 2010-11-18 17:32:21.000 322 33347.14 296.60 2363.07 30.66 2010-11-18 17:32:22.000 322 33347.08 296.58 2363.09 30.66 2010-11-18 17:32:23.000 322 33347.19 296.61 2363.02 30.66 2010-11-18 17:32:24.000 322 33347.18 296.58 2363.03 30.66 2010-11-18 17:32:25.000 322 33347.27 296.57 2363.15 30.66 2010-11-18 17:32:26.000 322 33347.11 296.58 2363.13 30.66 2010-11-18 17:32:27.000 322 33347.04 296.59 2363.18 30.66 2010-11-18 17:32:28.000 322 33347.17 296.59 2363.07 30.66 2010-11-18 17:32:29.000 322 33347.19 296.60 2363.10 30.66 2010-11-18 17:32:30.000 322 33347.18 296.59 2363.03 30.66 2010-11-18 17:32:31.000 322 33347.11 296.56 2363.05 30.66 2010-11-18 17:32:32.000 322 33347.08 296.52 2363.08 30.66 2010-11-18 17:32:33.000 322 33347.05 296.56 2363.04 30.66 2010-11-18 17:32:34.000 322 33347.18 296.56 2363.15 30.66 2010-11-18 17:32:35.000 322 33347.05 296.53 2363.10 30.66 2010-11-18 17:32:36.000 322 33347.03 296.55 2363.13 30.66 2010-11-18 17:32:37.000 322 33346.93 296.54 2363.07 30.66 2010-11-18 17:32:38.000 322 33347.08 296.57 2363.03 30.66 2010-11-18 17:32:39.000 322 33347.06 296.58 2363.16 30.66 2010-11-18 17:32:40.000 322 33347.02 296.56 2363.03 30.66 2010-11-18 17:32:41.000 322 33346.97 296.58 2363.08 30.66 2010-11-18 17:32:42.000 322 33347.03 296.56 2363.08 30.66 2010-11-18 17:32:43.000 322 33347.00 296.58 2363.01 30.66 2010-11-18 17:32:44.000 322 33346.99 296.58 2363.05 30.66 2010-11-18 17:32:45.000 322 33346.97 296.57 2363.18 30.66 2010-11-18 17:32:46.000 322 33346.99 296.57 2363.15 30.66 2010-11-18 17:32:47.000 322 33346.95 296.55 2363.06 30.66 2010-11-18 17:32:48.000 322 33346.92 296.56 2363.10 30.66 2010-11-18 17:32:49.000 322 33346.96 296.57 2363.10 30.66 2010-11-18 17:32:50.000 322 33346.89 296.56 2363.06 30.66 2010-11-18 17:32:51.000 322 33346.95 296.56 2363.10 30.66 2010-11-18 17:32:52.000 322 33346.82 296.60 2363.09 30.66 2010-11-18 17:32:53.000 322 33347.03 296.57 2363.17 30.66 2010-11-18 17:32:54.000 322 33346.86 296.57 2363.13 30.66 2010-11-18 17:32:55.000 322 33346.80 296.63 2363.11 30.66 2010-11-18 17:32:56.000 322 33346.94 296.61 2363.12 30.66 2010-11-18 17:32:57.000 322 33346.81 296.62 2363.18 30.66 2010-11-18 17:32:58.000 322 33346.93 296.58 2363.06 30.66 2010-11-18 17:32:59.000 322 33346.74 296.59 2363.12 30.66 2010-11-18 17:33:00.000 322 33346.78 296.55 2363.12 30.66 2010-11-18 17:33:01.000 322 33346.81 296.56 2363.19 30.66 2010-11-18 17:33:02.000 322 33346.85 296.56 2363.18 30.66 2010-11-18 17:33:03.000 322 33346.69 296.59 2363.08 30.66 2010-11-18 17:33:04.000 322 33346.72 296.55 2363.05 30.66 2010-11-18 17:33:05.000 322 33346.71 296.54 2363.11 30.66 2010-11-18 17:33:06.000 322 33346.73 296.53 2363.09 30.66 2010-11-18 17:33:07.000 322 33346.74 296.51 2363.11 30.66 2010-11-18 17:33:08.000 322 33346.71 296.53 2363.20 30.66 2010-11-18 17:33:09.000 322 33346.60 296.56 2363.15 30.66 2010-11-18 17:33:10.000 322 33346.56 296.50 2363.13 30.66 2010-11-18 17:33:11.000 322 33346.63 296.60 2363.09 30.66 2010-11-18 17:33:12.000 322 33346.60 296.57 2363.10 30.66 2010-11-18 17:33:13.000 322 33346.62 296.55 2363.21 30.66 2010-11-18 17:33:14.000 322 33346.67 296.52 2363.11 30.66 2010-11-18 17:33:15.000 322 33346.65 296.49 2363.15 30.66 2010-11-18 17:33:16.000 322 33346.58 296.51 2363.23 30.66 2010-11-18 17:33:17.000 322 33346.55 296.49 2363.11 30.66 2010-11-18 17:33:18.000 322 33346.58 296.47 2363.12 30.66 2010-11-18 17:33:19.000 322 33346.55 296.52 2363.09 30.66 2010-11-18 17:33:20.000 322 33346.58 296.53 2363.16 30.66 2010-11-18 17:33:21.000 322 33346.39 296.52 2363.06 30.66 2010-11-18 17:33:22.000 322 33346.46 296.49 2363.21 30.66 2010-11-18 17:33:23.000 322 33346.55 296.49 2363.15 30.66 2010-11-18 17:33:24.000 322 33346.54 296.50 2363.22 30.66 2010-11-18 17:33:25.000 322 33346.46 296.51 2363.20 30.66 2010-11-18 17:33:26.000 322 33346.48 296.49 2363.13 30.66 2010-11-18 17:33:27.000 322 33346.40 296.51 2363.19 30.66 2010-11-18 17:33:28.000 322 33346.41 296.52 2363.11 30.66 2010-11-18 17:33:29.000 322 33346.47 296.56 2363.19 30.66 2010-11-18 17:33:30.000 322 33346.39 296.54 2363.14 30.66 2010-11-18 17:33:31.000 322 33346.49 296.49 2363.15 30.66 2010-11-18 17:33:32.000 322 33346.42 296.54 2363.17 30.66 2010-11-18 17:33:33.000 322 33346.43 296.48 2363.15 30.66 2010-11-18 17:33:34.000 322 33346.36 296.51 2363.13 30.66 2010-11-18 17:33:35.000 322 33346.41 296.48 2363.21 30.66 2010-11-18 17:33:36.000 322 33346.43 296.50 2363.18 30.66 2010-11-18 17:33:37.000 322 33346.41 296.51 2363.11 30.66 2010-11-18 17:33:38.000 322 33346.50 296.48 2363.25 30.66 2010-11-18 17:33:39.000 322 33346.37 296.47 2363.35 30.66 2010-11-18 17:33:40.000 322 33346.57 296.50 2363.19 30.66 2010-11-18 17:33:41.000 322 33346.51 296.45 2363.21 30.66 2010-11-18 17:33:42.000 322 33346.43 296.43 2363.15 30.66 2010-11-18 17:33:43.000 322 33346.38 296.46 2363.16 30.66 2010-11-18 17:33:44.000 322 33346.52 296.46 2363.09 30.66 2010-11-18 17:33:45.000 322 33346.37 296.45 2363.05 30.66 2010-11-18 17:33:46.000 322 33346.62 296.44 2363.13 30.66 2010-11-18 17:33:47.000 322 33346.52 296.43 2363.08 30.66 2010-11-18 17:33:48.000 322 33346.52 296.39 2363.07 30.66 2010-11-18 17:33:49.000 322 33346.58 296.45 2363.14 30.66 2010-11-18 17:33:50.000 322 33346.53 296.44 2363.12 30.66 2010-11-18 17:33:51.000 322 33346.49 296.44 2363.10 30.66 2010-11-18 17:33:52.000 322 33346.57 296.46 2363.17 30.66 2010-11-18 17:33:53.000 322 33346.57 296.46 2363.13 30.66 2010-11-18 17:33:54.000 322 33346.48 296.46 2363.07 30.66 2010-11-18 17:33:55.000 322 33346.49 296.44 2363.13 30.66 2010-11-18 17:33:56.000 322 33346.54 296.42 2363.07 30.66 2010-11-18 17:33:57.000 322 33346.55 296.40 2363.09 30.66 2010-11-18 17:33:58.000 322 33346.48 296.45 2363.10 30.66 2010-11-18 17:33:59.000 322 33346.48 296.42 2363.05 30.66 2010-11-18 17:34:00.000 322 33346.47 296.41 2363.11 30.66 2010-11-18 17:34:01.000 322 33346.48 296.33 2362.97 30.66 2010-11-18 17:34:02.000 322 33346.54 296.41 2363.07 30.66 2010-11-18 17:34:03.000 322 33346.58 296.40 2363.04 30.66 2010-11-18 17:34:04.000 322 33346.43 296.36 2363.05 30.66 2010-11-18 17:34:05.000 322 33346.51 296.39 2363.01 30.66 2010-11-18 17:34:06.000 322 33346.49 296.38 2363.01 30.66 2010-11-18 17:34:07.000 322 33346.49 296.39 2363.05 30.66 2010-11-18 17:34:08.000 322 33346.44 296.36 2362.97 30.66 2010-11-18 17:34:09.000 322 33346.48 296.36 2363.06 30.66 2010-11-18 17:34:10.000 322 33346.43 296.34 2363.12 30.66 2010-11-18 17:34:11.000 322 33346.47 296.42 2363.03 30.66 2010-11-18 17:34:12.000 322 33346.44 296.37 2363.07 30.66 2010-11-18 17:34:13.000 322 33346.46 296.34 2363.06 30.66 2010-11-18 17:34:14.000 322 33346.49 296.40 2363.07 30.66 2010-11-18 17:34:15.000 322 33346.46 296.36 2362.99 30.66 2010-11-18 17:34:16.000 322 33346.50 296.37 2363.09 30.66 2010-11-18 17:34:17.000 322 33346.47 296.35 2363.08 30.66 2010-11-18 17:34:18.000 322 33346.40 296.37 2363.03 30.66 2010-11-18 17:34:19.000 322 33346.49 296.31 2363.05 30.66 2010-11-18 17:34:20.000 322 33346.45 296.33 2363.03 30.66 2010-11-18 17:34:21.000 322 33346.30 296.32 2363.12 30.66 2010-11-18 17:34:22.000 322 33346.57 296.31 2363.08 30.66 2010-11-18 17:34:23.000 322 33346.47 296.31 2362.97 30.66 2010-11-18 17:34:24.000 322 33346.43 296.32 2362.98 30.66 2010-11-18 17:34:25.000 322 33346.48 296.32 2363.11 30.66 2010-11-18 17:34:26.000 322 33346.45 296.34 2363.09 30.66 2010-11-18 17:34:27.000 322 33346.42 296.32 2362.98 30.66 2010-11-18 17:34:28.000 322 33346.49 296.29 2363.05 30.66 2010-11-18 17:34:29.000 322 33346.42 296.30 2363.07 30.66 2010-11-18 17:34:30.000 322 33346.41 296.33 2362.98 30.66 2010-11-18 17:34:31.000 322 33346.45 296.30 2363.00 30.66 2010-11-18 17:34:32.000 322 33346.41 296.29 2363.00 30.66 2010-11-18 17:34:33.000 322 33346.47 296.29 2363.03 30.66 2010-11-18 17:34:34.000 322 33346.41 296.34 2363.02 30.66 2010-11-18 17:34:35.000 322 33346.27 296.28 2363.03 30.66 2010-11-18 17:34:36.000 322 33346.40 296.26 2363.08 30.66 2010-11-18 17:34:37.000 322 33346.49 296.32 2362.99 30.66 2010-11-18 17:34:38.000 322 33346.44 296.29 2362.99 30.66 2010-11-18 17:34:39.000 322 33346.43 296.27 2363.02 30.66 2010-11-18 17:34:40.000 322 33346.41 296.26 2363.01 30.66 2010-11-18 17:34:41.000 322 33346.46 296.29 2363.00 30.66 2010-11-18 17:34:42.000 322 33346.47 296.32 2363.06 30.66 2010-11-18 17:34:43.000 322 33346.45 296.29 2362.99 30.66 2010-11-18 17:34:44.000 322 33346.40 296.26 2362.94 30.66 2010-11-18 17:34:45.000 322 33346.44 296.30 2363.03 30.66 2010-11-18 17:34:46.000 322 33346.55 296.23 2362.96 30.66 2010-11-18 17:34:47.000 322 33346.41 296.27 2363.08 30.66 2010-11-18 17:34:48.000 322 33346.34 296.25 2363.03 30.66 2010-11-18 17:34:49.000 322 33346.43 296.27 2363.03 30.66 2010-11-18 17:34:50.000 322 33346.36 296.31 2363.00 30.66 2010-11-18 17:34:51.000 322 33346.32 296.25 2363.01 30.66 2010-11-18 17:34:52.000 322 33346.43 296.24 2362.94 30.66 2010-11-18 17:34:53.000 322 33346.39 296.28 2363.05 30.66 2010-11-18 17:34:54.000 322 33346.36 296.30 2363.02 30.66 2010-11-18 17:34:55.000 322 33346.36 296.25 2363.03 30.66 2010-11-18 17:34:56.000 322 33346.35 296.27 2362.89 30.66 2010-11-18 17:34:57.000 322 33346.37 296.24 2362.90 30.66 2010-11-18 17:34:58.000 322 33346.30 296.27 2363.05 30.66 2010-11-18 17:34:59.000 322 33346.33 296.23 2363.03 30.66 2010-11-18 17:35:00.000 322 33346.34 296.27 2363.00 30.66 2010-11-18 17:35:01.000 322 33346.36 296.26 2362.91 30.66 2010-11-18 17:35:02.000 322 33346.38 296.22 2363.01 30.66 2010-11-18 17:35:03.000 322 33346.31 296.23 2363.00 30.66 2010-11-18 17:35:04.000 322 33346.44 296.23 2362.96 30.66 2010-11-18 17:35:05.000 322 33346.21 296.25 2362.93 30.66 2010-11-18 17:35:06.000 322 33346.34 296.21 2362.95 30.66 2010-11-18 17:35:07.000 322 33346.37 296.19 2363.03 30.66 2010-11-18 17:35:08.000 322 33346.34 296.22 2363.03 30.66 2010-11-18 17:35:09.000 322 33346.53 296.22 2363.00 30.66 2010-11-18 17:35:10.000 322 33346.31 296.18 2362.94 30.66 2010-11-18 17:35:11.000 322 33346.46 296.21 2363.00 30.66 2010-11-18 17:35:12.000 322 33346.39 296.19 2362.94 30.66 2010-11-18 17:35:13.000 322 33346.40 296.24 2363.00 30.66 2010-11-18 17:35:14.000 322 33346.44 296.25 2362.94 30.66 2010-11-18 17:35:15.000 322 33346.34 296.24 2363.05 30.66 2010-11-18 17:35:16.000 322 33346.54 296.21 2362.99 30.66 2010-11-18 17:35:17.000 322 33346.41 296.22 2362.84 30.66 2010-11-18 17:35:18.000 322 33346.43 296.17 2362.91 30.66 2010-11-18 17:35:19.000 322 33346.41 296.26 2362.99 30.66 2010-11-18 17:35:20.000 322 33346.42 296.18 2362.93 30.66 2010-11-18 17:35:21.000 322 33346.47 296.20 2362.91 30.66 2010-11-18 17:35:22.000 322 33346.37 296.20 2362.96 30.66 2010-11-18 17:35:23.000 322 33346.39 296.17 2362.95 30.66 2010-11-18 17:35:24.000 322 33346.36 296.15 2362.99 30.66 2010-11-18 17:35:25.000 322 33346.33 296.16 2362.92 30.66 2010-11-18 17:35:26.000 322 33346.26 296.13 2362.92 30.66 2010-11-18 17:35:27.000 322 33346.22 296.16 2362.90 30.66 2010-11-18 17:35:28.000 322 33346.22 296.15 2362.91 30.66 2010-11-18 17:35:29.000 322 33346.24 296.13 2363.00 30.66 2010-11-18 17:35:30.000 322 33346.14 296.11 2362.94 30.66 2010-11-18 17:35:31.000 322 33346.15 296.11 2362.98 30.66 2010-11-18 17:35:32.000 322 33346.14 296.13 2362.94 30.66 2010-11-18 17:35:33.000 322 33346.12 296.09 2363.01 30.66 2010-11-18 17:35:34.000 322 33346.12 296.14 2362.93 30.66 2010-11-18 17:35:35.000 322 33346.12 296.07 2362.93 30.66 2010-11-18 17:35:36.000 322 33346.11 296.07 2362.92 30.66 2010-11-18 17:35:37.000 322 33346.07 296.12 2362.97 30.66 2010-11-18 17:35:38.000 322 33346.12 296.09 2362.97 30.66 2010-11-18 17:35:39.000 322 33346.06 296.13 2362.97 30.66 2010-11-18 17:35:40.000 322 33346.15 296.14 2362.98 30.66 2010-11-18 17:35:41.000 322 33346.11 296.11 2362.94 30.66 2010-11-18 17:35:42.000 322 33345.99 296.12 2362.97 30.66 2010-11-18 17:35:43.000 322 33346.03 296.10 2363.05 30.66 2010-11-18 17:35:44.000 322 33346.11 296.14 2362.97 30.66 2010-11-18 17:35:45.000 322 33346.04 296.13 2362.99 30.66 2010-11-18 17:35:46.000 322 33346.09 296.12 2363.01 30.66 2010-11-18 17:35:47.000 322 33346.07 296.11 2363.01 30.66 2010-11-18 17:35:48.000 322 33346.12 296.08 2363.05 30.66 2010-11-18 17:35:49.000 322 33346.11 296.08 2363.07 30.66 2010-11-18 17:35:50.000 322 33346.09 296.13 2363.03 30.66 2010-11-18 17:35:51.000 322 33345.92 296.09 2363.05 30.66 2010-11-18 17:35:52.000 322 33346.12 296.10 2362.95 30.66 2010-11-18 17:35:53.000 322 33346.17 296.10 2362.93 30.66 2010-11-18 17:35:54.000 322 33346.07 296.06 2362.93 30.66 2010-11-18 17:35:55.000 322 33346.16 296.07 2363.04 30.66 2010-11-18 17:35:56.000 322 33346.25 296.05 2362.95 30.66 2010-11-18 17:35:57.000 322 33346.22 296.05 2363.04 30.66 2010-11-18 17:35:58.000 322 33346.13 296.07 2363.00 30.66 2010-11-18 17:35:59.000 322 33346.22 296.07 2363.10 30.66 2010-11-18 17:36:00.000 322 33346.20 296.04 2363.04 30.66 2010-11-18 17:36:01.000 322 33346.18 296.05 2362.99 30.67 2010-11-18 17:36:02.000 322 33346.18 296.05 2362.94 30.67 2010-11-18 17:36:03.000 322 33346.13 296.06 2362.90 30.66 2010-11-18 17:36:04.000 322 33346.21 296.07 2362.98 30.67 2010-11-18 17:36:05.000 322 33346.19 296.04 2362.90 30.67 2010-11-18 17:36:06.000 322 33346.21 296.04 2362.94 30.67 2010-11-18 17:36:07.000 322 33346.21 296.08 2362.96 30.67 2010-11-18 17:36:08.000 322 33346.15 296.02 2362.97 30.67 2010-11-18 17:36:09.000 322 33346.17 296.04 2362.99 30.67 2010-11-18 17:36:10.000 322 33346.12 296.04 2362.98 30.67 2010-11-18 17:36:11.000 322 33346.13 295.99 2362.86 30.67 2010-11-18 17:36:12.000 322 33346.11 296.01 2362.93 30.67 2010-11-18 17:36:13.000 322 33346.05 295.96 2362.95 30.67 2010-11-18 17:36:14.000 322 33346.08 296.02 2362.99 30.67 2010-11-18 17:36:15.000 322 33346.07 295.94 2362.93 30.67 2010-11-18 17:36:16.000 322 33346.07 295.99 2362.98 30.67 2010-11-18 17:36:17.000 322 33346.04 296.00 2362.90 30.67 2010-11-18 17:36:18.000 322 33345.99 295.99 2362.95 30.67 2010-11-18 17:36:19.000 322 33346.01 295.99 2362.95 30.67 2010-11-18 17:36:20.000 322 33346.04 296.04 2362.97 30.67 2010-11-18 17:36:21.000 322 33345.97 296.00 2362.88 30.67 2010-11-18 17:36:22.000 322 33346.01 295.98 2363.08 30.67 2010-11-18 17:36:23.000 322 33346.12 296.00 2362.99 30.67 2010-11-18 17:36:24.000 322 33346.11 295.94 2362.94 30.67 2010-11-18 17:36:25.000 322 33346.07 295.98 2362.92 30.67 2010-11-18 17:36:26.000 322 33346.04 295.98 2362.99 30.67 2010-11-18 17:36:27.000 322 33346.07 295.99 2362.99 30.67 2010-11-18 17:36:28.000 322 33346.03 295.96 2362.94 30.67 2010-11-18 17:36:29.000 322 33346.00 296.01 2362.94 30.67 2010-11-18 17:36:30.000 322 33346.06 295.99 2363.00 30.67 2010-11-18 17:36:31.000 322 33346.13 296.01 2363.05 30.67 2010-11-18 17:36:32.000 322 33346.02 295.98 2362.95 30.67 2010-11-18 17:36:33.000 322 33345.92 295.99 2362.90 30.67 2010-11-18 17:36:34.000 322 33346.06 295.96 2362.94 30.67 2010-11-18 17:36:35.000 322 33346.13 295.95 2362.94 30.67 2010-11-18 17:36:36.000 322 33346.03 295.92 2362.93 30.67 2010-11-18 17:36:37.000 322 33346.04 295.88 2362.97 30.67 2010-11-18 17:36:38.000 322 33346.01 295.92 2362.94 30.67 2010-11-18 17:36:39.000 322 33345.99 295.90 2362.94 30.67 2010-11-18 17:36:40.000 322 33346.00 295.94 2363.00 30.67 2010-11-18 17:36:41.000 322 33346.03 295.88 2362.91 30.67 2010-11-18 17:36:42.000 322 33346.07 295.90 2362.91 30.67 2010-11-18 17:36:43.000 322 33345.99 295.92 2362.95 30.67 2010-11-18 17:36:44.000 322 33346.02 295.93 2362.90 30.67 2010-11-18 17:36:45.000 322 33346.04 295.92 2362.95 30.67 2010-11-18 17:36:46.000 322 33345.90 295.92 2362.93 30.67 2010-11-18 17:36:47.000 322 33345.99 295.90 2362.91 30.67 2010-11-18 17:36:48.000 322 33345.96 295.93 2362.92 30.67 2010-11-18 17:36:49.000 322 33345.95 295.91 2362.93 30.67 2010-11-18 17:36:50.000 322 33345.96 295.92 2362.94 30.67 2010-11-18 17:36:51.000 322 33345.79 295.92 2362.90 30.67 2010-11-18 17:36:52.000 322 33345.88 295.94 2362.94 30.67 2010-11-18 17:36:53.000 322 33345.96 295.94 2362.88 30.67 2010-11-18 17:36:54.000 322 33345.85 295.90 2362.91 30.67 2010-11-18 17:36:55.000 322 33345.82 295.88 2362.95 30.67 2010-11-18 17:36:56.000 322 33345.87 295.89 2362.84 30.67 2010-11-18 17:36:57.000 322 33345.83 295.90 2362.91 30.67 2010-11-18 17:36:58.000 322 33345.88 295.90 2362.96 30.67 2010-11-18 17:36:59.000 322 33346.00 295.91 2362.87 30.67 2010-11-18 17:37:00.000 322 33345.86 295.93 2362.87 30.67 2010-11-18 17:37:01.000 322 33345.98 295.90 2362.92 30.67 2010-11-18 17:37:02.000 322 33345.88 295.90 2362.97 30.67 2010-11-18 17:37:03.000 322 33345.95 295.88 2362.91 30.67 2010-11-18 17:37:04.000 322 33345.95 295.87 2362.92 30.67 2010-11-18 17:37:05.000 322 33345.95 295.88 2362.93 30.67 2010-11-18 17:37:06.000 322 33345.90 295.88 2362.85 30.67 2010-11-18 17:37:07.000 322 33345.88 295.83 2362.95 30.67 2010-11-18 17:37:08.000 322 33345.96 295.86 2362.93 30.67 2010-11-18 17:37:09.000 322 33345.80 295.88 2362.95 30.67 2010-11-18 17:37:10.000 322 33345.81 295.84 2362.92 30.67 2010-11-18 17:37:11.000 322 33345.91 295.87 2362.89 30.67 2010-11-18 17:37:12.000 322 33345.89 295.88 2362.94 30.67 2010-11-18 17:37:13.000 322 33345.76 295.87 2362.93 30.67 2010-11-18 17:37:14.000 322 33345.80 295.83 2362.90 30.67 2010-11-18 17:37:15.000 322 33345.81 295.84 2362.91 30.67 2010-11-18 17:37:16.000 322 33345.78 295.78 2362.84 30.67 2010-11-18 17:37:17.000 322 33345.83 295.84 2362.87 30.67 2010-11-18 17:37:18.000 322 33345.74 295.83 2362.94 30.67 2010-11-18 17:37:19.000 322 33345.75 295.84 2362.91 30.67 2010-11-18 17:37:20.000 322 33345.72 295.82 2362.99 30.67 2010-11-18 17:37:21.000 322 33345.71 295.78 2362.95 30.67 2010-11-18 17:37:22.000 322 33345.77 295.81 2362.91 30.67 2010-11-18 17:37:23.000 322 33345.78 295.80 2362.90 30.67 2010-11-18 17:37:24.000 322 33345.73 295.81 2362.89 30.67 2010-11-18 17:37:25.000 322 33345.65 295.78 2362.97 30.67 2010-11-18 17:37:26.000 322 33345.78 295.77 2362.90 30.67 2010-11-18 17:37:27.000 322 33345.68 295.81 2362.92 30.67 2010-11-18 17:37:28.000 322 33345.69 295.82 2362.95 30.67 2010-11-18 17:37:29.000 322 33345.64 295.76 2362.93 30.67 2010-11-18 17:37:30.000 322 33345.63 295.78 2362.91 30.67 2010-11-18 17:37:31.000 322 33345.58 295.84 2362.87 30.67 2010-11-18 17:37:32.000 322 33345.61 295.80 2362.91 30.67 2010-11-18 17:37:33.000 322 33345.50 295.86 2363.00 30.67 2010-11-18 17:37:34.000 322 33345.46 295.83 2362.90 30.67 2010-11-18 17:37:35.000 322 33345.57 295.83 2362.93 30.67 2010-11-18 17:37:36.000 322 33345.47 295.81 2362.95 30.67 2010-11-18 17:37:37.000 322 33345.50 295.83 2362.97 30.67 2010-11-18 17:37:38.000 322 33345.49 295.82 2362.93 30.67 2010-11-18 17:37:39.000 322 33345.43 295.84 2362.94 30.67 2010-11-18 17:37:40.000 322 33345.47 295.79 2363.01 30.67 2010-11-18 17:37:41.000 322 33345.41 295.78 2362.99 30.67 2010-11-18 17:37:42.000 322 33345.32 295.76 2362.94 30.67 2010-11-18 17:37:43.000 322 33345.35 295.79 2362.99 30.67 2010-11-18 17:37:44.000 322 33345.36 295.82 2362.90 30.67 2010-11-18 17:37:45.000 322 33345.32 295.83 2363.01 30.67 2010-11-18 17:37:46.000 322 33345.26 295.80 2362.95 30.67 2010-11-18 17:37:47.000 322 33345.26 295.80 2362.95 30.67 2010-11-18 17:37:48.000 322 33345.22 295.76 2363.00 30.67 2010-11-18 17:37:49.000 322 33345.25 295.79 2363.02 30.67 2010-11-18 17:37:50.000 322 33345.24 295.79 2363.04 30.67 2010-11-18 17:37:51.000 322 33345.18 295.80 2362.99 30.67 2010-11-18 17:37:52.000 322 33345.25 295.82 2363.07 30.67 2010-11-18 17:37:53.000 322 33344.97 295.78 2363.03 30.67 2010-11-18 17:37:54.000 322 33345.17 295.77 2362.99 30.67 2010-11-18 17:37:55.000 322 33345.11 295.75 2362.95 30.67 2010-11-18 17:37:56.000 322 33345.09 295.76 2362.94 30.67 2010-11-18 17:37:57.000 322 33345.05 295.76 2363.06 30.67 2010-11-18 17:37:58.000 322 33345.15 295.81 2363.00 30.67 2010-11-18 17:37:59.000 322 33345.07 295.72 2363.07 30.67 2010-11-18 17:38:00.000 322 33345.07 295.74 2363.02 30.67 2010-11-18 17:38:01.000 322 33345.07 295.73 2363.02 30.67 2010-11-18 17:38:02.000 322 33345.08 295.75 2363.03 30.67 2010-11-18 17:38:03.000 322 33344.91 295.75 2363.10 30.67 2010-11-18 17:38:04.000 322 33344.95 295.79 2363.01 30.67 2010-11-18 17:38:05.000 322 33345.07 295.77 2363.03 30.67 2010-11-18 17:38:06.000 322 33344.89 295.76 2363.08 30.67 2010-11-18 17:38:07.000 322 33344.95 295.78 2363.04 30.67 2010-11-18 17:38:08.000 322 33344.92 295.80 2363.12 30.67 2010-11-18 17:38:09.000 322 33344.94 295.74 2363.01 30.67 2010-11-18 17:38:10.000 322 33344.84 295.78 2363.03 30.67 2010-11-18 17:38:11.000 322 33344.91 295.75 2363.11 30.67 2010-11-18 17:38:12.000 322 33344.84 295.76 2363.07 30.67 2010-11-18 17:38:13.000 322 33344.76 295.77 2363.06 30.67 2010-11-18 17:38:14.000 322 33344.85 295.76 2363.11 30.67 2010-11-18 17:38:15.000 322 33344.81 295.76 2363.16 30.67 2010-11-18 17:38:16.000 322 33344.79 295.76 2363.05 30.67 2010-11-18 17:38:17.000 322 33344.78 295.73 2363.12 30.67 2010-11-18 17:38:18.000 322 33344.75 295.76 2363.07 30.67 2010-11-18 17:38:19.000 322 33344.72 295.72 2363.07 30.67 2010-11-18 17:38:20.000 322 33344.66 295.74 2363.05 30.67 2010-11-18 17:38:21.000 322 33344.68 295.73 2363.12 30.67 2010-11-18 17:38:22.000 322 33344.72 295.77 2363.10 30.67 2010-11-18 17:38:23.000 322 33344.69 295.73 2363.09 30.67 2010-11-18 17:38:24.000 322 33344.66 295.76 2363.09 30.67 2010-11-18 17:38:25.000 322 33344.73 295.81 2363.03 30.67 2010-11-18 17:38:26.000 322 33344.67 295.76 2363.10 30.67 2010-11-18 17:38:27.000 322 33344.66 295.76 2363.07 30.67 2010-11-18 17:38:28.000 322 33344.63 295.76 2363.10 30.67 2010-11-18 17:38:29.000 322 33344.60 295.80 2363.15 30.67 2010-11-18 17:38:30.000 322 33344.68 295.77 2363.09 30.67 2010-11-18 17:38:31.000 322 33344.66 295.74 2363.05 30.67 2010-11-18 17:38:32.000 322 33344.61 295.75 2363.16 30.67 2010-11-18 17:38:33.000 322 33344.55 295.72 2363.06 30.67 2010-11-18 17:38:34.000 322 33344.53 295.75 2363.15 30.67 2010-11-18 17:38:35.000 322 33344.59 295.68 2363.12 30.67 2010-11-18 17:38:36.000 322 33344.50 295.74 2363.07 30.67 2010-11-18 17:38:37.000 322 33344.58 295.74 2363.08 30.67 2010-11-18 17:38:38.000 322 33344.58 295.74 2363.13 30.67 2010-11-18 17:38:39.000 322 33344.63 295.77 2363.08 30.67 2010-11-18 17:38:40.000 322 33344.48 295.77 2363.16 30.67 2010-11-18 17:38:41.000 322 33344.66 295.72 2363.05 30.67 2010-11-18 17:38:42.000 322 33344.48 295.73 2363.10 30.67 2010-11-18 17:38:43.000 322 33344.49 295.72 2363.10 30.67 2010-11-18 17:38:44.000 322 33344.54 295.73 2363.18 30.67 2010-11-18 17:38:45.000 322 33344.53 295.79 2363.17 30.67 2010-11-18 17:38:46.000 322 33344.39 295.71 2363.08 30.67 2010-11-18 17:38:47.000 322 33344.48 295.67 2363.05 30.67 2010-11-18 17:38:48.000 322 33344.54 295.72 2363.17 30.67 2010-11-18 17:38:49.000 322 33344.41 295.74 2363.16 30.67 2010-11-18 17:38:50.000 322 33344.47 295.75 2363.09 30.67 2010-11-18 17:38:51.000 322 33344.46 295.72 2363.12 30.67 2010-11-18 17:38:52.000 322 33344.44 295.75 2363.15 30.67 2010-11-18 17:38:53.000 322 33344.47 295.74 2363.06 30.67 2010-11-18 17:38:54.000 322 33344.38 295.75 2363.05 30.67 2010-11-18 17:38:55.000 322 33344.36 295.71 2363.14 30.67 2010-11-18 17:38:56.000 322 33344.45 295.73 2363.10 30.67 2010-11-18 17:38:57.000 322 33344.42 295.78 2363.12 30.67 2010-11-18 17:38:58.000 322 33344.45 295.74 2363.07 30.67 2010-11-18 17:38:59.000 322 33344.38 295.80 2363.10 30.67 2010-11-18 17:39:00.000 322 33344.36 295.78 2363.10 30.67 2010-11-18 17:39:01.000 322 33344.36 295.76 2363.06 30.67 2010-11-18 17:39:02.000 322 33344.36 295.81 2363.09 30.67 2010-11-18 17:39:03.000 322 33344.38 295.76 2363.12 30.67 2010-11-18 17:39:04.000 322 33344.31 295.74 2363.05 30.67 2010-11-18 17:39:05.000 322 33344.32 295.76 2363.06 30.67 2010-11-18 17:39:06.000 322 33344.26 295.73 2363.10 30.67 2010-11-18 17:39:07.000 322 33344.24 295.74 2363.07 30.67 2010-11-18 17:39:08.000 322 33344.21 295.77 2363.14 30.67 2010-11-18 17:39:09.000 322 33344.21 295.75 2363.16 30.67 2010-11-18 17:39:10.000 322 33344.24 295.80 2363.11 30.67 2010-11-18 17:39:11.000 322 33344.08 295.81 2363.14 30.67 2010-11-18 17:39:12.000 322 33344.19 295.84 2363.18 30.67 2010-11-18 17:39:13.000 322 33344.13 295.84 2363.18 30.67 2010-11-18 17:39:14.000 322 33344.07 295.82 2363.16 30.67 2010-11-18 17:39:15.000 322 33344.11 295.79 2363.07 30.67 2010-11-18 17:39:16.000 322 33344.14 295.83 2363.11 30.67 2010-11-18 17:39:17.000 322 33344.08 295.80 2363.19 30.67 2010-11-18 17:39:18.000 322 33344.16 295.77 2363.16 30.67 2010-11-18 17:39:19.000 322 33344.11 295.79 2363.16 30.67 2010-11-18 17:39:20.000 322 33344.08 295.78 2363.16 30.67 2010-11-18 17:39:21.000 322 33344.12 295.86 2363.22 30.67 2010-11-18 17:39:22.000 322 33344.03 295.84 2363.16 30.67 2010-11-18 17:39:23.000 322 33344.13 295.83 2363.21 30.67 2010-11-18 17:39:24.000 322 33344.08 295.80 2363.19 30.67 2010-11-18 17:39:25.000 322 33344.08 295.82 2363.20 30.67 2010-11-18 17:39:26.000 322 33344.04 295.84 2363.16 30.67 2010-11-18 17:39:27.000 322 33344.13 295.80 2363.22 30.67 2010-11-18 17:39:28.000 322 33344.05 295.78 2363.22 30.67 2010-11-18 17:39:29.000 322 33344.06 295.82 2363.23 30.67 2010-11-18 17:39:30.000 322 33344.13 295.81 2363.12 30.67 2010-11-18 17:39:31.000 322 33344.00 295.77 2363.22 30.67 2010-11-18 17:39:32.000 322 33343.95 295.79 2363.21 30.67 2010-11-18 17:39:33.000 322 33344.08 295.76 2363.21 30.67 2010-11-18 17:39:34.000 322 33343.99 295.80 2363.15 30.67 2010-11-18 17:39:35.000 322 33344.13 295.80 2363.19 30.67 2010-11-18 17:39:36.000 322 33344.10 295.83 2363.13 30.67 2010-11-18 17:39:37.000 322 33343.98 295.83 2363.13 30.67 2010-11-18 17:39:38.000 322 33343.97 295.78 2363.22 30.67 2010-11-18 17:39:39.000 322 33344.05 295.74 2363.16 30.67 2010-11-18 17:39:40.000 322 33343.95 295.81 2363.17 30.67 2010-11-18 17:39:41.000 322 33343.97 295.79 2363.18 30.67 2010-11-18 17:39:42.000 322 33344.01 295.79 2363.13 30.67 2010-11-18 17:39:43.000 322 33343.91 295.76 2363.10 30.67 2010-11-18 17:39:44.000 322 33343.95 295.80 2363.11 30.67 2010-11-18 17:39:45.000 322 33343.90 295.76 2363.11 30.67 2010-11-18 17:39:46.000 322 33343.92 295.82 2363.12 30.67 2010-11-18 17:39:47.000 322 33343.96 295.81 2363.13 30.67 2010-11-18 17:39:48.000 322 33343.82 295.77 2363.13 30.67 2010-11-18 17:39:49.000 322 33343.80 295.79 2363.13 30.67 2010-11-18 17:39:50.000 322 33343.86 295.81 2363.12 30.67 2010-11-18 17:39:51.000 322 33343.88 295.80 2363.11 30.67 2010-11-18 17:39:52.000 322 33343.96 295.80 2363.18 30.67 2010-11-18 17:39:53.000 322 33343.92 295.78 2363.18 30.67 2010-11-18 17:39:54.000 322 33343.95 295.83 2363.20 30.67 2010-11-18 17:39:55.000 322 33343.93 295.85 2363.14 30.67 2010-11-18 17:39:56.000 322 33343.90 295.82 2363.17 30.67 2010-11-18 17:39:57.000 322 33343.89 295.82 2363.16 30.67 2010-11-18 17:39:58.000 322 33343.89 295.83 2363.12 30.67 2010-11-18 17:39:59.000 322 33343.83 295.86 2363.10 30.67 2010-11-18 17:40:00.000 322 33343.85 295.87 2363.17 30.67 2010-11-18 17:40:01.000 322 33343.88 295.85 2363.17 30.67 2010-11-18 17:40:02.000 322 33343.89 295.86 2363.12 30.67 2010-11-18 17:40:03.000 322 33343.89 295.81 2363.22 30.67 2010-11-18 17:40:04.000 322 33343.86 295.82 2363.24 30.67 2010-11-18 17:40:05.000 322 33343.79 295.82 2363.16 30.67 2010-11-18 17:40:06.000 322 33343.79 295.86 2363.16 30.67 2010-11-18 17:40:07.000 322 33343.77 295.84 2363.11 30.67 2010-11-18 17:40:08.000 322 33343.74 295.85 2363.16 30.67 2010-11-18 17:40:09.000 322 33343.87 295.83 2363.24 30.67 2010-11-18 17:40:10.000 322 33343.85 295.85 2363.13 30.67 2010-11-18 17:40:11.000 322 33343.74 295.82 2363.11 30.67 2010-11-18 17:40:12.000 322 33343.86 295.82 2363.18 30.67 2010-11-18 17:40:13.000 322 33343.79 295.82 2363.16 30.67 2010-11-18 17:40:14.000 322 33343.81 295.84 2363.17 30.67 2010-11-18 17:40:15.000 322 33343.71 295.81 2363.18 30.67 2010-11-18 17:40:16.000 322 33343.70 295.83 2363.11 30.67 2010-11-18 17:40:17.000 322 33343.86 295.84 2363.08 30.67 2010-11-18 17:40:18.000 322 33343.90 295.84 2363.16 30.67 2010-11-18 17:40:19.000 322 33343.81 295.80 2363.12 30.67 2010-11-18 17:40:20.000 322 33343.91 295.82 2363.12 30.67 2010-11-18 17:40:21.000 322 33343.94 295.79 2363.13 30.67 2010-11-18 17:40:22.000 322 33344.00 295.82 2363.13 30.67 2010-11-18 17:40:23.000 322 33343.88 295.76 2363.12 30.67 2010-11-18 17:40:24.000 322 33344.00 295.80 2363.12 30.67 2010-11-18 17:40:25.000 322 33343.95 295.76 2363.15 30.67 2010-11-18 17:40:26.000 322 33343.89 295.79 2363.18 30.67 2010-11-18 17:40:27.000 322 33344.08 295.78 2363.13 30.67 2010-11-18 17:40:28.000 322 33343.98 295.76 2363.10 30.67 2010-11-18 17:40:29.000 322 33343.95 295.74 2363.10 30.67 2010-11-18 17:40:30.000 322 33343.97 295.76 2363.10 30.67 2010-11-18 17:40:31.000 322 33344.01 295.75 2363.09 30.67 2010-11-18 17:40:32.000 322 33344.00 295.71 2363.12 30.67 2010-11-18 17:40:33.000 322 33343.95 295.76 2363.10 30.67 2010-11-18 17:40:34.000 322 33343.94 295.75 2363.14 30.67 2010-11-18 17:40:35.000 322 33343.96 295.70 2363.05 30.67 2010-11-18 17:40:36.000 322 33343.90 295.64 2363.04 30.67 2010-11-18 17:40:37.000 322 33344.07 295.65 2363.06 30.67 2010-11-18 17:40:38.000 322 33344.02 295.69 2362.97 30.67 2010-11-18 17:40:39.000 322 33343.99 295.70 2362.96 30.67 2010-11-18 17:40:40.000 322 33343.94 295.71 2362.99 30.67 2010-11-18 17:40:41.000 322 33343.98 295.70 2362.99 30.67 2010-11-18 17:40:42.000 322 33343.92 295.75 2363.01 30.67 2010-11-18 17:40:43.000 322 33343.89 295.75 2363.03 30.67 2010-11-18 17:40:44.000 322 33343.95 295.70 2362.91 30.67 2010-11-18 17:40:45.000 322 33343.84 295.71 2362.94 30.67 2010-11-18 17:40:46.000 322 33343.71 295.75 2362.95 30.67 2010-11-18 17:40:47.000 322 33343.75 295.73 2363.00 30.67 2010-11-18 17:40:48.000 322 33343.71 295.76 2363.04 30.67 2010-11-18 17:40:49.000 322 33343.66 295.77 2363.09 30.67 2010-11-18 17:40:50.000 322 33343.55 295.77 2363.01 30.67 2010-11-18 17:40:51.000 322 33343.58 295.83 2363.01 30.67 2010-11-18 17:40:52.000 322 33343.52 295.86 2363.06 30.67 2010-11-18 17:40:53.000 322 33343.59 295.86 2363.03 30.67 2010-11-18 17:40:54.000 322 33343.58 295.83 2363.05 30.67 2010-11-18 17:40:55.000 322 33343.63 295.84 2363.02 30.67 2010-11-18 17:40:56.000 322 33343.58 295.83 2362.97 30.67 2010-11-18 17:40:57.000 322 33343.57 295.83 2363.05 30.67 2010-11-18 17:40:58.000 322 33343.50 295.83 2363.07 30.67 2010-11-18 17:40:59.000 322 33343.62 295.84 2363.10 30.67 2010-11-18 17:41:00.000 322 33343.65 295.84 2363.12 30.67 2010-11-18 17:41:01.000 322 33343.60 295.85 2363.07 30.67 2010-11-18 17:41:02.000 322 33343.59 295.81 2363.07 30.67 2010-11-18 17:41:03.000 322 33343.52 295.80 2363.07 30.67 2010-11-18 17:41:04.000 322 33343.47 295.80 2363.14 30.67 2010-11-18 17:41:05.000 322 33343.58 295.81 2363.13 30.67 2010-11-18 17:41:06.000 322 33343.61 295.81 2363.11 30.67 2010-11-18 17:41:07.000 322 33343.43 295.82 2363.07 30.67 2010-11-18 17:41:08.000 322 33343.55 295.79 2363.01 30.67 2010-11-18 17:41:09.000 322 33343.60 295.80 2363.07 30.67 2010-11-18 17:41:10.000 322 33343.61 295.81 2363.07 30.67 2010-11-18 17:41:11.000 322 33343.62 295.77 2363.10 30.67 2010-11-18 17:41:12.000 322 33343.67 295.78 2363.07 30.67 2010-11-18 17:41:13.000 322 33343.64 295.77 2363.13 30.67 2010-11-18 17:41:14.000 322 33343.62 295.75 2363.15 30.67 2010-11-18 17:41:15.000 322 33343.61 295.76 2363.09 30.67 2010-11-18 17:41:16.000 322 33343.68 295.73 2363.13 30.67 2010-11-18 17:41:17.000 322 33343.63 295.76 2363.12 30.67 2010-11-18 17:41:18.000 322 33343.78 295.67 2363.09 30.67 2010-11-18 17:41:19.000 322 33343.81 295.63 2363.07 30.67 2010-11-18 17:41:20.000 322 33343.82 295.65 2363.07 30.67 2010-11-18 17:41:21.000 322 33343.91 295.62 2363.05 30.67 2010-11-18 17:41:22.000 322 33343.90 295.61 2363.15 30.67 2010-11-18 17:41:23.000 322 33344.02 295.58 2363.10 30.67 2010-11-18 17:41:24.000 322 33344.18 295.57 2363.08 30.67 2010-11-18 17:41:25.000 322 33344.04 295.56 2363.01 30.67 2010-11-18 17:41:26.000 322 33344.03 295.52 2362.91 30.67 2010-11-18 17:41:27.000 322 33344.04 295.55 2362.94 30.67 2010-11-18 17:41:28.000 322 33344.07 295.55 2362.97 30.67 2010-11-18 17:41:29.000 322 33344.18 295.48 2362.96 30.67 2010-11-18 17:41:30.000 322 33344.04 295.50 2362.90 30.67 2010-11-18 17:41:31.000 322 33344.15 295.46 2362.94 30.67 2010-11-18 17:41:32.000 322 33344.19 295.54 2362.90 30.67 2010-11-18 17:41:33.000 322 33344.16 295.50 2362.88 30.67 2010-11-18 17:41:34.000 322 33344.04 295.50 2362.79 30.67 2010-11-18 17:41:35.000 322 33344.08 295.52 2362.90 30.67 2010-11-18 17:41:36.000 322 33344.16 295.50 2362.78 30.67 2010-11-18 17:41:37.000 322 33344.02 295.51 2362.82 30.67 2010-11-18 17:41:38.000 322 33344.14 295.54 2362.88 30.67 2010-11-18 17:41:39.000 322 33344.08 295.53 2362.74 30.67 2010-11-18 17:41:40.000 322 33344.18 295.52 2362.80 30.67 2010-11-18 17:41:41.000 322 33344.07 295.54 2362.78 30.67 2010-11-18 17:41:42.000 322 33344.02 295.54 2362.79 30.67 2010-11-18 17:41:43.000 322 33343.94 295.53 2362.76 30.67 2010-11-18 17:41:44.000 322 33344.04 295.56 2362.84 30.67 2010-11-18 17:41:45.000 322 33343.98 295.59 2362.72 30.67 2010-11-18 17:41:46.000 322 33344.05 295.62 2362.78 30.67 2010-11-18 17:41:47.000 322 33344.03 295.61 2362.83 30.67 2010-11-18 17:41:48.000 322 33343.98 295.62 2362.84 30.67 2010-11-18 17:41:49.000 322 33343.96 295.60 2362.77 30.67 2010-11-18 17:41:50.000 322 33343.92 295.64 2362.80 30.67 2010-11-18 17:41:51.000 322 33343.89 295.65 2362.79 30.67 2010-11-18 17:41:52.000 322 33343.87 295.70 2362.81 30.67 2010-11-18 17:41:53.000 322 33343.73 295.65 2362.78 30.67 2010-11-18 17:41:54.000 322 33343.96 295.74 2362.76 30.67 2010-11-18 17:41:55.000 322 33343.88 295.71 2362.78 30.67 2010-11-18 17:41:56.000 322 33343.79 295.72 2362.84 30.67 2010-11-18 17:41:57.000 322 33343.83 295.72 2362.76 30.67 2010-11-18 17:41:58.000 322 33343.82 295.69 2362.81 30.67 2010-11-18 17:41:59.000 322 33343.67 295.74 2362.79 30.67 2010-11-18 17:42:00.000 322 33343.76 295.74 2362.90 30.67 2010-11-18 17:42:01.000 322 33343.71 295.77 2362.87 30.67 2010-11-18 17:42:02.000 322 33343.76 295.77 2362.90 30.67 2010-11-18 17:42:03.000 322 33343.71 295.75 2362.88 30.67 2010-11-18 17:42:04.000 322 33343.70 295.77 2362.89 30.67 2010-11-18 17:42:05.000 322 33343.72 295.70 2362.84 30.67 2010-11-18 17:42:06.000 322 33343.58 295.78 2362.88 30.67 2010-11-18 17:42:07.000 322 33343.57 295.77 2362.90 30.67 2010-11-18 17:42:08.000 322 33343.62 295.77 2362.91 30.67 2010-11-18 17:42:09.000 322 33343.59 295.76 2362.90 30.67 2010-11-18 17:42:10.000 322 33343.64 295.79 2362.84 30.67 2010-11-18 17:42:11.000 322 33343.55 295.74 2362.79 30.67 2010-11-18 17:42:12.000 322 33343.67 295.77 2362.94 30.67 2010-11-18 17:42:13.000 322 33343.64 295.75 2362.97 30.67 2010-11-18 17:42:14.000 322 33343.54 295.77 2362.91 30.67 2010-11-18 17:42:15.000 322 33343.59 295.79 2362.92 30.67 2010-11-18 17:42:16.000 322 33343.57 295.76 2362.94 30.67 2010-11-18 17:42:17.000 322 33343.70 295.76 2362.91 30.67 2010-11-18 17:42:18.000 322 33343.65 295.75 2362.95 30.67 2010-11-18 17:42:19.000 322 33343.60 295.75 2362.95 30.67 2010-11-18 17:42:20.000 322 33343.62 295.72 2362.97 30.67 2010-11-18 17:42:21.000 322 33343.55 295.72 2362.97 30.67 2010-11-18 17:42:22.000 322 33343.62 295.74 2362.99 30.67 2010-11-18 17:42:23.000 322 33343.64 295.73 2362.96 30.67 2010-11-18 17:42:24.000 322 33343.70 295.73 2362.98 30.67 2010-11-18 17:42:25.000 322 33343.76 295.74 2362.91 30.67 2010-11-18 17:42:26.000 322 33343.79 295.72 2362.92 30.67 2010-11-18 17:42:27.000 322 33343.76 295.65 2362.93 30.67 2010-11-18 17:42:28.000 322 33343.79 295.70 2363.01 30.67 2010-11-18 17:42:29.000 322 33343.65 295.68 2362.95 30.67 2010-11-18 17:42:30.000 322 33343.76 295.66 2362.85 30.67 2010-11-18 17:42:31.000 322 33343.76 295.63 2362.88 30.67 2010-11-18 17:42:32.000 322 33343.76 295.64 2362.99 30.67 2010-11-18 17:42:33.000 322 33343.73 295.64 2362.84 30.67 2010-11-18 17:42:34.000 322 33343.83 295.61 2362.89 30.67 2010-11-18 17:42:35.000 322 33343.67 295.61 2362.95 30.67 2010-11-18 17:42:36.000 322 33343.83 295.58 2362.97 30.67 2010-11-18 17:42:37.000 322 33343.82 295.61 2362.99 30.67 2010-11-18 17:42:38.000 322 33343.73 295.54 2362.90 30.67 2010-11-18 17:42:39.000 322 33343.77 295.57 2362.87 30.67 2010-11-18 17:42:40.000 322 33343.65 295.53 2362.82 30.67 2010-11-18 17:42:41.000 322 33343.86 295.57 2362.80 30.67 2010-11-18 17:42:42.000 322 33343.77 295.58 2362.87 30.67 2010-11-18 17:42:43.000 322 33343.74 295.59 2362.87 30.67 2010-11-18 17:42:44.000 322 33343.68 295.53 2362.88 30.67 2010-11-18 17:42:45.000 322 33343.72 295.54 2362.80 30.67 2010-11-18 17:42:46.000 322 33343.65 295.51 2362.86 30.67 2010-11-18 17:42:47.000 322 33343.55 295.59 2362.87 30.67 2010-11-18 17:42:48.000 322 33343.56 295.63 2362.83 30.67 2010-11-18 17:42:49.000 322 33343.48 295.62 2362.87 30.67 2010-11-18 17:42:50.000 322 33343.46 295.58 2362.76 30.67 2010-11-18 17:42:51.000 322 33343.49 295.65 2362.88 30.67 2010-11-18 17:42:52.000 322 33343.44 295.64 2362.84 30.67 2010-11-18 17:42:53.000 322 33343.44 295.66 2362.83 30.67 2010-11-18 17:42:54.000 322 33343.36 295.68 2362.81 30.67 2010-11-18 17:42:55.000 322 33343.36 295.69 2362.91 30.67 2010-11-18 17:42:56.000 322 33343.29 295.70 2362.83 30.67 2010-11-18 17:42:57.000 322 33343.33 295.69 2362.88 30.67 2010-11-18 17:42:58.000 322 33343.35 295.67 2362.95 30.67 2010-11-18 17:42:59.000 322 33343.28 295.69 2362.97 30.67 2010-11-18 17:43:00.000 322 33343.36 295.66 2362.82 30.67 2010-11-18 17:43:01.000 322 33343.24 295.65 2362.91 30.67 2010-11-18 17:43:02.000 322 33343.29 295.71 2362.92 30.67 2010-11-18 17:43:03.000 322 33343.28 295.72 2362.91 30.67 2010-11-18 17:43:04.000 322 33343.20 295.76 2362.94 30.67 2010-11-18 17:43:05.000 322 33343.23 295.70 2362.94 30.67 2010-11-18 17:43:06.000 322 33343.31 295.72 2362.95 30.67 2010-11-18 17:43:07.000 322 33343.23 295.73 2362.94 30.67 2010-11-18 17:43:08.000 322 33343.18 295.76 2362.88 30.67 2010-11-18 17:43:09.000 322 33343.22 295.73 2362.94 30.67 2010-11-18 17:43:10.000 322 33343.26 295.78 2363.00 30.67 2010-11-18 17:43:11.000 322 33343.27 295.72 2362.88 30.67 2010-11-18 17:43:12.000 322 33343.28 295.75 2362.99 30.67 2010-11-18 17:43:13.000 322 33343.20 295.72 2363.00 30.67 2010-11-18 17:43:14.000 322 33343.29 295.74 2363.00 30.67 2010-11-18 17:43:15.000 322 33343.30 295.74 2362.96 30.67 2010-11-18 17:43:16.000 322 33343.39 295.72 2362.95 30.67 2010-11-18 17:43:17.000 322 33343.31 295.72 2363.01 30.67 2010-11-18 17:43:18.000 322 33343.36 295.70 2362.93 30.67 2010-11-18 17:43:19.000 322 33343.40 295.68 2362.99 30.67 2010-11-18 17:43:20.000 322 33343.39 295.67 2362.95 30.67 2010-11-18 17:43:21.000 322 33343.35 295.68 2362.94 30.67 2010-11-18 17:43:22.000 322 33343.41 295.65 2362.97 30.67 2010-11-18 17:43:23.000 322 33343.42 295.67 2362.95 30.67 2010-11-18 17:43:24.000 322 33343.46 295.61 2363.00 30.67 2010-11-18 17:43:25.000 322 33343.35 295.57 2362.97 30.67 2010-11-18 17:43:26.000 322 33343.39 295.59 2362.98 30.67 2010-11-18 17:43:27.000 322 33343.36 295.62 2362.96 30.67 2010-11-18 17:43:28.000 322 33343.39 295.59 2362.94 30.67 2010-11-18 17:43:29.000 322 33343.40 295.58 2362.91 30.67 2010-11-18 17:43:30.000 322 33343.45 295.61 2362.95 30.67 2010-11-18 17:43:31.000 322 33343.38 295.64 2362.96 30.67 2010-11-18 17:43:32.000 322 33343.35 295.58 2362.89 30.67 2010-11-18 17:43:33.000 322 33343.33 295.62 2362.90 30.67 2010-11-18 17:43:34.000 322 33343.40 295.60 2362.90 30.67 2010-11-18 17:43:35.000 322 33343.30 295.61 2363.01 30.67 2010-11-18 17:43:36.000 322 33343.44 295.63 2362.85 30.67 2010-11-18 17:43:37.000 322 33343.35 295.65 2362.92 30.67 2010-11-18 17:43:38.000 322 33343.35 295.64 2362.90 30.67 2010-11-18 17:43:39.000 322 33343.40 295.64 2362.84 30.67 2010-11-18 17:43:40.000 322 33343.40 295.63 2362.93 30.67 2010-11-18 17:43:41.000 322 33343.29 295.69 2362.94 30.67 2010-11-18 17:43:42.000 322 33343.21 295.65 2362.87 30.67 2010-11-18 17:43:43.000 322 33343.32 295.64 2362.97 30.67 2010-11-18 17:43:44.000 322 33343.32 295.63 2362.89 30.67 2010-11-18 17:43:45.000 322 33343.33 295.67 2362.96 30.67 2010-11-18 17:43:46.000 322 33343.30 295.67 2362.88 30.67 2010-11-18 17:43:47.000 322 33343.32 295.71 2362.93 30.67 2010-11-18 17:43:48.000 322 33343.35 295.65 2362.88 30.67 2010-11-18 17:43:49.000 322 33343.25 295.68 2362.91 30.67 2010-11-18 17:43:50.000 322 33343.35 295.66 2362.87 30.67 2010-11-18 17:43:51.000 322 33343.20 295.65 2362.87 30.67 2010-11-18 17:43:52.000 322 33343.26 295.63 2362.85 30.67 2010-11-18 17:43:53.000 322 33343.28 295.67 2362.84 30.67 2010-11-18 17:43:54.000 322 33343.39 295.68 2362.91 30.67 2010-11-18 17:43:55.000 322 33343.36 295.64 2362.94 30.67 2010-11-18 17:43:56.000 322 33343.41 295.65 2362.91 30.67 2010-11-18 17:43:57.000 322 33343.38 295.62 2362.90 30.67 2010-11-18 17:43:58.000 322 33343.32 295.59 2362.84 30.67 2010-11-18 17:43:59.000 322 33343.39 295.59 2362.93 30.67 2010-11-18 17:44:00.000 322 33343.36 295.57 2362.77 30.67 2010-11-18 17:44:01.000 322 33343.40 295.54 2362.83 30.67 2010-11-18 17:44:02.000 322 33343.45 295.54 2362.88 30.67 2010-11-18 17:44:03.000 322 33343.54 295.51 2362.85 30.67 2010-11-18 17:44:04.000 322 33343.46 295.52 2362.89 30.67 2010-11-18 17:44:05.000 322 33343.55 295.44 2362.91 30.67 2010-11-18 17:44:06.000 322 33343.49 295.51 2362.89 30.67 2010-11-18 17:44:07.000 322 33343.44 295.48 2362.83 30.67 2010-11-18 17:44:08.000 322 33343.63 295.44 2362.84 30.67 2010-11-18 17:44:09.000 322 33343.40 295.42 2362.76 30.67 2010-11-18 17:44:10.000 322 33343.44 295.44 2362.82 30.67 2010-11-18 17:44:11.000 322 33343.45 295.45 2362.79 30.67 2010-11-18 17:44:12.000 322 33343.46 295.45 2362.75 30.67 2010-11-18 17:44:13.000 322 33343.40 295.43 2362.81 30.67 2010-11-18 17:44:14.000 322 33343.37 295.46 2362.81 30.67 2010-11-18 17:44:15.000 322 33343.39 295.46 2362.72 30.67 2010-11-18 17:44:16.000 322 33343.30 295.49 2362.79 30.67 2010-11-18 17:44:17.000 322 33343.39 295.47 2362.78 30.67 2010-11-18 17:44:18.000 322 33343.30 295.51 2362.78 30.67 2010-11-18 17:44:19.000 322 33343.27 295.49 2362.74 30.67 2010-11-18 17:44:20.000 322 33343.29 295.55 2362.80 30.67 2010-11-18 17:44:21.000 322 33343.30 295.51 2362.78 30.67 2010-11-18 17:44:22.000 322 33343.33 295.54 2362.79 30.67 2010-11-18 17:44:23.000 322 33343.30 295.56 2362.85 30.67 2010-11-18 17:44:24.000 322 33343.13 295.54 2362.75 30.67 2010-11-18 17:44:25.000 322 33343.26 295.55 2362.76 30.67 2010-11-18 17:44:26.000 322 33343.17 295.57 2362.84 30.67 2010-11-18 17:44:27.000 322 33343.16 295.59 2362.76 30.67 2010-11-18 17:44:28.000 322 33343.19 295.60 2362.81 30.67 2010-11-18 17:44:29.000 322 33343.14 295.60 2362.73 30.67 2010-11-18 17:44:30.000 322 33343.12 295.64 2362.81 30.67 2010-11-18 17:44:31.000 322 33343.13 295.65 2362.81 30.67 2010-11-18 17:44:32.000 322 33343.15 295.60 2362.76 30.67 2010-11-18 17:44:33.000 322 33343.17 295.62 2362.75 30.67 2010-11-18 17:44:34.000 322 33343.13 295.63 2362.80 30.67 2010-11-18 17:44:35.000 322 33343.18 295.67 2362.81 30.67 2010-11-18 17:44:36.000 322 33343.05 295.62 2362.84 30.67 2010-11-18 17:44:37.000 322 33343.12 295.59 2362.85 30.67 2010-11-18 17:44:38.000 322 33343.04 295.62 2362.80 30.67 2010-11-18 17:44:39.000 322 33343.17 295.66 2362.94 30.67 2010-11-18 17:44:40.000 322 33343.08 295.66 2362.88 30.67 2010-11-18 17:44:41.000 322 33343.14 295.65 2362.83 30.67 2010-11-18 17:44:42.000 322 33343.08 295.64 2362.87 30.67 2010-11-18 17:44:43.000 322 33343.04 295.61 2362.90 30.68 2010-11-18 17:44:44.000 322 33343.05 295.66 2362.88 30.67 2010-11-18 17:44:45.000 322 33343.11 295.70 2362.80 30.67 2010-11-18 17:44:46.000 322 33343.07 295.67 2362.90 30.67 2010-11-18 17:44:47.000 322 33343.09 295.66 2362.91 30.67 2010-11-18 17:44:48.000 322 33343.05 295.69 2362.87 30.67 2010-11-18 17:44:49.000 322 33343.08 295.66 2362.90 30.67 2010-11-18 17:44:50.000 322 33343.12 295.69 2362.88 30.67 2010-11-18 17:44:51.000 322 33343.10 295.74 2362.85 30.67 2010-11-18 17:44:52.000 322 33343.03 295.67 2362.96 30.67 2010-11-18 17:44:53.000 322 33343.14 295.69 2362.89 30.67 2010-11-18 17:44:54.000 322 33343.05 295.70 2362.84 30.67 2010-11-18 17:44:55.000 322 33343.05 295.71 2362.93 30.67 2010-11-18 17:44:56.000 322 33343.05 295.71 2362.91 30.68 2010-11-18 17:44:57.000 322 33343.07 295.67 2363.01 30.68 2010-11-18 17:44:58.000 322 33343.03 295.71 2362.93 30.67 2010-11-18 17:44:59.000 322 33343.06 295.75 2362.91 30.67 2010-11-18 17:45:00.000 322 33343.02 295.67 2362.91 30.68 2010-11-18 17:45:01.000 322 33342.95 295.65 2362.91 30.68 2010-11-18 17:45:02.000 322 33343.12 295.72 2362.80 30.67 2010-11-18 17:45:03.000 322 33343.05 295.67 2362.90 30.67 2010-11-18 17:45:04.000 322 33342.96 295.66 2362.93 30.68 2010-11-18 17:45:05.000 322 33343.11 295.72 2362.97 30.67 2010-11-18 17:45:06.000 322 33343.05 295.68 2362.90 30.67 2010-11-18 17:45:07.000 322 33343.07 295.64 2362.91 30.68 2010-11-18 17:45:08.000 322 33343.11 295.65 2362.93 30.67 2010-11-18 17:45:09.000 322 33343.17 295.65 2362.95 30.68 2010-11-18 17:45:10.000 322 33343.11 295.63 2362.98 30.68 2010-11-18 17:45:11.000 322 33343.14 295.64 2362.90 30.67 2010-11-18 17:45:12.000 322 33343.10 295.65 2362.97 30.68 2010-11-18 17:45:13.000 322 33343.16 295.69 2362.91 30.68 2010-11-18 17:45:14.000 322 33343.20 295.69 2362.91 30.68 2010-11-18 17:45:15.000 322 33343.20 295.65 2362.93 30.68 2010-11-18 17:45:16.000 322 33343.32 295.65 2362.84 30.68 2010-11-18 17:45:17.000 322 33343.27 295.64 2362.84 30.68 2010-11-18 17:45:18.000 322 33343.21 295.67 2362.88 30.68 2010-11-18 17:45:19.000 322 33343.21 295.65 2362.89 30.68 2010-11-18 17:45:20.000 322 33343.32 295.60 2362.87 30.68 2010-11-18 17:45:21.000 322 33343.38 295.62 2362.90 30.68 2010-11-18 17:45:22.000 322 33343.32 295.62 2362.87 30.68 2010-11-18 17:45:23.000 322 33343.27 295.66 2362.81 30.68 2010-11-18 17:45:24.000 322 33343.35 295.61 2362.83 30.68 2010-11-18 17:45:25.000 322 33343.27 295.59 2362.69 30.68 2010-11-18 17:45:26.000 322 33343.34 295.65 2362.81 30.68 2010-11-18 17:45:27.000 322 33343.24 295.68 2362.78 30.68 2010-11-18 17:45:28.000 322 33343.32 295.63 2362.83 30.68 2010-11-18 17:45:29.000 322 33343.26 295.64 2362.84 30.68 2010-11-18 17:45:30.000 322 33343.26 295.66 2362.77 30.68 2010-11-18 17:45:31.000 322 33343.26 295.64 2362.79 30.68 2010-11-18 17:45:32.000 322 33343.23 295.64 2362.82 30.67 2010-11-18 17:45:33.000 322 33343.24 295.66 2362.79 30.68 2010-11-18 17:45:34.000 322 33343.29 295.67 2362.82 30.68 2010-11-18 17:45:35.000 322 33343.27 295.63 2362.76 30.67 2010-11-18 17:45:36.000 322 33343.20 295.70 2362.82 30.67 2010-11-18 17:45:37.000 322 33343.14 295.70 2362.85 30.67 2010-11-18 17:45:38.000 322 33343.18 295.63 2362.74 30.67 2010-11-18 17:45:39.000 322 33343.20 295.68 2362.82 30.68 2010-11-18 17:45:40.000 322 33343.18 295.75 2362.77 30.67 2010-11-18 17:45:41.000 322 33343.07 295.69 2362.82 30.68 2010-11-18 17:45:42.000 322 33343.11 295.72 2362.75 30.68 2010-11-18 17:45:43.000 322 33343.08 295.72 2362.74 30.68 2010-11-18 17:45:44.000 322 33343.19 295.72 2362.78 30.67 2010-11-18 17:45:45.000 322 33343.08 295.70 2362.77 30.67 2010-11-18 17:45:46.000 322 33343.17 295.74 2362.76 30.68 2010-11-18 17:45:47.000 322 33343.03 295.71 2362.87 30.68 2010-11-18 17:45:48.000 322 33343.09 295.74 2362.81 30.67 2010-11-18 17:45:49.000 322 33343.08 295.74 2362.83 30.68 2010-11-18 17:45:50.000 322 33343.13 295.74 2362.80 30.67 2010-11-18 17:45:51.000 322 33343.12 295.80 2362.75 30.68 2010-11-18 17:45:52.000 322 33343.12 295.78 2362.72 30.68 2010-11-18 17:45:53.000 322 33343.14 295.77 2362.84 30.68 2010-11-18 17:45:54.000 322 33343.14 295.78 2362.86 30.68 2010-11-18 17:45:55.000 322 33343.14 295.77 2362.81 30.67 2010-11-18 17:45:56.000 322 33343.12 295.82 2362.84 30.68 2010-11-18 17:45:57.000 322 33343.20 295.80 2362.79 30.68 2010-11-18 17:45:58.000 322 33343.20 295.81 2362.78 30.68 2010-11-18 17:45:59.000 322 33343.24 295.82 2362.86 30.68 2010-11-18 17:46:00.000 322 33343.26 295.80 2362.90 30.68 2010-11-18 17:46:01.000 322 33343.22 295.79 2362.90 30.68 2010-11-18 17:46:02.000 322 33343.18 295.81 2362.89 30.68 2010-11-18 17:46:03.000 322 33343.22 295.80 2362.87 30.68 2010-11-18 17:46:04.000 322 33343.15 295.78 2362.79 30.68 2010-11-18 17:46:05.000 322 33343.21 295.77 2362.82 30.68 2010-11-18 17:46:06.000 322 33343.27 295.82 2362.85 30.68 2010-11-18 17:46:07.000 322 33343.18 295.80 2362.88 30.68 2010-11-18 17:46:08.000 322 33343.18 295.77 2362.85 30.68 2010-11-18 17:46:09.000 322 33343.12 295.81 2362.84 30.68 2010-11-18 17:46:10.000 322 33343.09 295.82 2362.94 30.68 2010-11-18 17:46:11.000 322 33343.20 295.81 2362.82 30.68 2010-11-18 17:46:12.000 322 33343.20 295.80 2362.85 30.68 2010-11-18 17:46:13.000 322 33343.13 295.78 2362.83 30.68 2010-11-18 17:46:14.000 322 33343.10 295.80 2362.82 30.68 2010-11-18 17:46:15.000 322 33343.08 295.85 2362.87 30.68 2010-11-18 17:46:16.000 322 33342.96 295.83 2362.86 30.68 2010-11-18 17:46:17.000 322 33343.15 295.85 2362.85 30.68 2010-11-18 17:46:18.000 322 33343.17 295.84 2362.80 30.68 2010-11-18 17:46:19.000 322 33343.08 295.83 2362.78 30.68 2010-11-18 17:46:20.000 322 33343.07 295.84 2362.91 30.68 2010-11-18 17:46:21.000 322 33343.11 295.85 2362.91 30.68 2010-11-18 17:46:22.000 322 33343.08 295.86 2362.90 30.68 2010-11-18 17:46:23.000 322 33343.16 295.80 2362.93 30.68 2010-11-18 17:46:24.000 322 33343.11 295.88 2362.90 30.68 2010-11-18 17:46:25.000 322 33343.05 295.86 2362.90 30.68 2010-11-18 17:46:26.000 322 33343.17 295.87 2362.94 30.68 2010-11-18 17:46:27.000 322 33343.11 295.85 2362.88 30.68 2010-11-18 17:46:28.000 322 33343.07 295.88 2362.90 30.68 2010-11-18 17:46:29.000 322 33343.10 295.85 2362.90 30.68 2010-11-18 17:46:30.000 322 33343.22 295.85 2362.87 30.68 2010-11-18 17:46:31.000 322 33343.09 295.85 2362.85 30.68 2010-11-18 17:46:32.000 322 33343.11 295.84 2362.95 30.68 2010-11-18 17:46:33.000 322 33343.16 295.85 2362.86 30.68 2010-11-18 17:46:34.000 322 33343.28 295.85 2362.87 30.68 2010-11-18 17:46:35.000 322 33343.12 295.82 2362.85 30.68 2010-11-18 17:46:36.000 322 33343.15 295.81 2362.93 30.68 2010-11-18 17:46:37.000 322 33343.18 295.77 2362.93 30.68 2010-11-18 17:46:38.000 322 33343.08 295.83 2362.91 30.68 2010-11-18 17:46:39.000 322 33343.11 295.82 2362.99 30.68 2010-11-18 17:46:40.000 322 33343.04 295.87 2362.87 30.68 2010-11-18 17:46:41.000 322 33343.04 295.88 2362.88 30.68 2010-11-18 17:46:42.000 322 33343.08 295.84 2362.84 30.68 2010-11-18 17:46:43.000 322 33342.95 295.87 2362.86 30.68 2010-11-18 17:46:44.000 322 33343.00 295.88 2362.91 30.68 2010-11-18 17:46:45.000 322 33342.97 295.86 2362.91 30.68 2010-11-18 17:46:46.000 322 33342.93 295.88 2362.95 30.68 2010-11-18 17:46:47.000 322 33342.98 295.90 2363.03 30.68 2010-11-18 17:46:48.000 322 33342.90 295.93 2362.97 30.68 2010-11-18 17:46:49.000 322 33342.81 295.91 2362.96 30.68 2010-11-18 17:46:50.000 322 33342.86 295.96 2362.95 30.68 2010-11-18 17:46:51.000 322 33342.75 295.91 2362.88 30.68 2010-11-18 17:46:52.000 322 33342.74 295.99 2362.95 30.68 2010-11-18 17:46:53.000 322 33342.81 295.96 2362.95 30.68 2010-11-18 17:46:54.000 322 33342.74 295.96 2362.90 30.68 2010-11-18 17:46:55.000 322 33342.67 295.94 2362.88 30.68 2010-11-18 17:46:56.000 322 33342.69 295.96 2362.94 30.68 2010-11-18 17:46:57.000 322 33342.74 296.00 2362.93 30.68 2010-11-18 17:46:58.000 322 33342.69 295.98 2363.01 30.68 2010-11-18 17:46:59.000 322 33342.68 295.98 2362.87 30.68 2010-11-18 17:47:00.000 322 33342.72 296.00 2362.94 30.68 2010-11-18 17:47:01.000 322 33342.64 296.00 2362.98 30.68 2010-11-18 17:47:02.000 322 33342.72 295.97 2363.02 30.68 2010-11-18 17:47:03.000 322 33342.64 295.94 2363.05 30.68 2010-11-18 17:47:04.000 322 33342.69 296.00 2362.96 30.68 2010-11-18 17:47:05.000 322 33342.64 295.93 2363.07 30.68 2010-11-18 17:47:06.000 322 33342.68 295.90 2362.99 30.68 2010-11-18 17:47:07.000 322 33342.65 295.90 2363.02 30.68 2010-11-18 17:47:08.000 322 33342.69 295.92 2363.01 30.68 2010-11-18 17:47:09.000 322 33342.69 295.90 2363.00 30.68 2010-11-18 17:47:10.000 322 33342.71 295.89 2363.03 30.68 2010-11-18 17:47:11.000 322 33342.79 295.89 2363.01 30.68 2010-11-18 17:47:12.000 322 33342.68 295.89 2362.99 30.68 2010-11-18 17:47:13.000 322 33342.69 295.89 2362.99 30.68 2010-11-18 17:47:14.000 322 33342.68 295.87 2363.01 30.68 2010-11-18 17:47:15.000 322 33342.72 295.86 2362.98 30.68 2010-11-18 17:47:16.000 322 33342.69 295.89 2363.00 30.68 2010-11-18 17:47:17.000 322 33342.60 295.89 2362.97 30.68 2010-11-18 17:47:18.000 322 33342.61 295.88 2362.97 30.68 2010-11-18 17:47:19.000 322 33342.50 295.90 2363.03 30.68 2010-11-18 17:47:20.000 322 33342.57 295.93 2362.95 30.68 2010-11-18 17:47:21.000 322 33342.50 295.90 2363.00 30.68 2010-11-18 17:47:22.000 322 33342.42 295.95 2362.97 30.68 2010-11-18 17:47:23.000 322 33342.47 295.91 2363.00 30.68 2010-11-18 17:47:24.000 322 33342.42 295.98 2363.06 30.68 2010-11-18 17:47:25.000 322 33342.38 295.99 2363.10 30.68 2010-11-18 17:47:26.000 322 33342.34 295.99 2363.01 30.68 2010-11-18 17:47:27.000 322 33342.34 296.02 2363.00 30.68 2010-11-18 17:47:28.000 322 33342.37 295.99 2362.99 30.68 2010-11-18 17:47:29.000 322 33342.36 296.01 2363.00 30.68 2010-11-18 17:47:30.000 322 33342.35 296.05 2362.99 30.68 2010-11-18 17:47:31.000 322 33342.37 296.06 2363.00 30.68 2010-11-18 17:47:32.000 322 33342.36 296.09 2363.11 30.68 2010-11-18 17:47:33.000 322 33342.28 296.07 2363.08 30.68 2010-11-18 17:47:34.000 322 33342.27 296.05 2363.08 30.68 2010-11-18 17:47:35.000 322 33342.39 296.07 2363.05 30.68 2010-11-18 17:47:36.000 322 33342.33 296.05 2363.06 30.68 2010-11-18 17:47:37.000 322 33342.34 296.05 2363.07 30.68 2010-11-18 17:47:38.000 322 33342.34 296.07 2363.14 30.68 2010-11-18 17:47:39.000 322 33342.42 296.07 2363.15 30.68 2010-11-18 17:47:40.000 322 33342.43 296.06 2363.11 30.68 2010-11-18 17:47:41.000 322 33342.33 296.07 2363.10 30.68 2010-11-18 17:47:42.000 322 33342.44 296.03 2363.16 30.68 2010-11-18 17:47:43.000 322 33342.42 296.02 2363.15 30.68 2010-11-18 17:47:44.000 322 33342.43 296.02 2363.09 30.68 2010-11-18 17:47:45.000 322 33342.50 295.97 2363.09 30.68 2010-11-18 17:47:46.000 322 33342.49 295.97 2363.10 30.68 2010-11-18 17:47:47.000 322 33342.61 295.99 2363.08 30.68 2010-11-18 17:47:48.000 322 33342.80 295.93 2363.12 30.68 2010-11-18 17:47:49.000 322 33342.71 295.91 2363.08 30.68 2010-11-18 17:47:50.000 322 33342.67 295.88 2363.07 30.68 2010-11-18 17:47:51.000 322 33342.81 295.85 2363.15 30.68 2010-11-18 17:47:52.000 322 33342.82 295.88 2363.08 30.68 2010-11-18 17:47:53.000 322 33342.82 295.87 2363.03 30.68 2010-11-18 17:47:54.000 322 33342.85 295.84 2363.09 30.68 2010-11-18 17:47:55.000 322 33342.83 295.83 2363.07 30.68 2010-11-18 17:47:56.000 322 33343.01 295.82 2362.99 30.68 2010-11-18 17:47:57.000 322 33342.98 295.80 2363.02 30.68 2010-11-18 17:47:58.000 322 33342.96 295.80 2363.04 30.68 2010-11-18 17:47:59.000 322 33342.96 295.76 2363.00 30.68 2010-11-18 17:48:00.000 322 33343.06 295.80 2362.99 30.68 2010-11-18 17:48:01.000 322 33342.99 295.76 2362.97 30.68 2010-11-18 17:48:02.000 322 33342.95 295.76 2362.88 30.68 2010-11-18 17:48:03.000 322 33342.97 295.71 2362.85 30.68 2010-11-18 17:48:04.000 322 33342.92 295.73 2362.98 30.68 2010-11-18 17:48:05.000 322 33342.93 295.76 2362.86 30.68 2010-11-18 17:48:06.000 322 33342.86 295.78 2362.85 30.68 2010-11-18 17:48:07.000 322 33342.98 295.77 2362.85 30.68 2010-11-18 17:48:08.000 322 33342.83 295.80 2362.78 30.68 2010-11-18 17:48:09.000 322 33342.82 295.80 2362.88 30.68 2010-11-18 17:48:10.000 322 33342.79 295.85 2362.84 30.68 2010-11-18 17:48:11.000 322 33342.77 295.85 2362.85 30.68 2010-11-18 17:48:12.000 322 33342.71 295.87 2362.89 30.68 2010-11-18 17:48:13.000 322 33342.71 295.88 2362.95 30.68 2010-11-18 17:48:14.000 322 33342.69 295.88 2362.87 30.68 2010-11-18 17:48:15.000 322 33342.71 295.94 2362.81 30.68 2010-11-18 17:48:16.000 322 33342.58 295.99 2362.85 30.68 2010-11-18 17:48:17.000 322 33342.66 295.98 2362.81 30.68 2010-11-18 17:48:18.000 322 33342.57 296.02 2362.94 30.68 2010-11-18 17:48:19.000 322 33342.59 296.03 2362.94 30.68 2010-11-18 17:48:20.000 322 33342.62 296.02 2362.91 30.68 2010-11-18 17:48:21.000 322 33342.56 296.03 2362.96 30.68 2010-11-18 17:48:22.000 322 33342.54 296.09 2362.89 30.68 2010-11-18 17:48:23.000 322 33342.61 296.07 2363.00 30.68 2010-11-18 17:48:24.000 322 33342.64 296.07 2362.99 30.68 2010-11-18 17:48:25.000 322 33342.62 296.07 2363.00 30.68 2010-11-18 17:48:26.000 322 33342.56 296.09 2362.98 30.68 2010-11-18 17:48:27.000 322 33342.64 296.10 2363.06 30.68 2010-11-18 17:48:28.000 322 33342.63 296.08 2362.86 30.68 2010-11-18 17:48:29.000 322 33342.64 296.12 2362.87 30.68 2010-11-18 17:48:30.000 322 33342.67 296.09 2363.02 30.68 2010-11-18 17:48:31.000 322 33342.62 296.12 2363.05 30.68 2010-11-18 17:48:32.000 322 33342.57 296.10 2363.00 30.68 2010-11-18 17:48:33.000 322 33342.54 296.12 2363.00 30.68 2010-11-18 17:48:34.000 322 33342.54 296.07 2362.90 30.68 2010-11-18 17:48:35.000 322 33342.65 296.08 2363.03 30.68 2010-11-18 17:48:36.000 322 33342.74 296.11 2363.06 30.68 2010-11-18 17:48:37.000 322 33342.64 296.11 2363.03 30.68 2010-11-18 17:48:38.000 322 33342.64 296.06 2363.04 30.68 2010-11-18 17:48:39.000 322 33342.69 296.08 2363.04 30.68 2010-11-18 17:48:40.000 322 33342.61 296.07 2363.03 30.68 2010-11-18 17:48:41.000 322 33342.83 296.08 2363.06 30.68 2010-11-18 17:48:42.000 322 33342.75 296.08 2363.10 30.68 2010-11-18 17:48:43.000 322 33342.83 296.06 2363.09 30.68 2010-11-18 17:48:44.000 322 33342.87 296.05 2363.06 30.68 2010-11-18 17:48:45.000 322 33342.90 295.99 2363.06 30.68 2010-11-18 17:48:46.000 322 33342.90 296.01 2363.01 30.68 2010-11-18 17:48:47.000 322 33343.01 295.95 2362.99 30.68 2010-11-18 17:48:48.000 322 33342.99 295.93 2363.03 30.68 2010-11-18 17:48:49.000 322 33342.89 295.93 2363.04 30.68 2010-11-18 17:48:50.000 322 33343.03 295.99 2362.99 30.68 2010-11-18 17:48:51.000 322 33343.05 295.90 2363.03 30.68 2010-11-18 17:48:52.000 322 33342.95 295.91 2362.90 30.68 2010-11-18 17:48:53.000 322 33343.02 295.92 2362.91 30.68 2010-11-18 17:48:54.000 322 33342.96 295.92 2362.95 30.68 2010-11-18 17:48:55.000 322 33342.91 295.92 2362.97 30.68 2010-11-18 17:48:56.000 322 33343.04 295.90 2362.93 30.68 2010-11-18 17:48:57.000 322 33342.89 295.94 2362.94 30.68 2010-11-18 17:48:58.000 322 33342.90 295.92 2362.88 30.68 2010-11-18 17:48:59.000 322 33343.03 295.92 2362.91 30.68 2010-11-18 17:49:00.000 322 33342.98 295.92 2362.96 30.68 2010-11-18 17:49:01.000 322 33342.98 295.91 2362.97 30.68 2010-11-18 17:49:02.000 322 33342.97 295.90 2362.93 30.68 2010-11-18 17:49:03.000 322 33342.97 295.91 2362.87 30.68 2010-11-18 17:49:04.000 322 33343.00 295.94 2362.90 30.68 2010-11-18 17:49:05.000 322 33342.96 295.92 2362.88 30.68 2010-11-18 17:49:06.000 322 33342.98 295.94 2362.97 30.68 2010-11-18 17:49:07.000 322 33343.02 295.92 2362.96 30.68 2010-11-18 17:49:08.000 322 33342.98 295.92 2362.85 30.68 2010-11-18 17:49:09.000 322 33342.95 295.96 2362.86 30.68 2010-11-18 17:49:10.000 322 33342.95 295.95 2362.85 30.68 2010-11-18 17:49:11.000 322 33342.88 295.96 2362.83 30.68 2010-11-18 17:49:12.000 322 33342.87 295.94 2362.90 30.68 2010-11-18 17:49:13.000 322 33342.73 295.98 2362.79 30.68 2010-11-18 17:49:14.000 322 33342.79 295.97 2362.95 30.68 2010-11-18 17:49:15.000 322 33342.71 295.98 2362.93 30.68 2010-11-18 17:49:16.000 322 33342.77 296.02 2362.91 30.68 2010-11-18 17:49:17.000 322 33342.68 296.04 2362.74 30.68 2010-11-18 17:49:18.000 322 33342.62 296.05 2362.94 30.68 2010-11-18 17:49:19.000 322 33342.61 296.06 2362.90 30.68 2010-11-18 17:49:20.000 322 33342.55 296.07 2362.90 30.68 2010-11-18 17:49:21.000 322 33342.55 296.13 2362.94 30.68 2010-11-18 17:49:22.000 322 33342.50 296.12 2362.97 30.68 2010-11-18 17:49:23.000 322 33342.55 296.16 2362.91 30.68 2010-11-18 17:49:24.000 322 33342.52 296.16 2362.90 30.68 2010-11-18 17:49:25.000 322 33342.46 296.17 2362.96 30.68 2010-11-18 17:49:26.000 322 33342.36 296.18 2363.05 30.68 2010-11-18 17:49:27.000 322 33342.40 296.19 2362.94 30.68 2010-11-18 17:49:28.000 322 33342.48 296.19 2362.95 30.68 2010-11-18 17:49:29.000 322 33342.33 296.24 2363.01 30.68 2010-11-18 17:49:30.000 322 33342.38 296.19 2363.13 30.68 2010-11-18 17:49:31.000 322 33342.40 296.20 2363.08 30.68 2010-11-18 17:49:32.000 322 33342.37 296.23 2363.09 30.68 2010-11-18 17:49:33.000 322 33342.45 296.24 2363.13 30.68 2010-11-18 17:49:34.000 322 33342.44 296.19 2362.99 30.68 2010-11-18 17:49:35.000 322 33342.44 296.18 2363.03 30.68 2010-11-18 17:49:36.000 322 33342.42 296.23 2363.09 30.68 2010-11-18 17:49:37.000 322 33342.43 296.20 2363.05 30.68 2010-11-18 17:49:38.000 322 33342.44 296.19 2363.17 30.68 2010-11-18 17:49:39.000 322 33342.42 296.16 2363.06 30.68 2010-11-18 17:49:40.000 322 33342.46 296.15 2363.13 30.68 2010-11-18 17:49:41.000 322 33342.36 296.15 2363.22 30.68 2010-11-18 17:49:42.000 322 33342.41 296.14 2363.11 30.68 2010-11-18 17:49:43.000 322 33342.34 296.16 2363.05 30.68 2010-11-18 17:49:44.000 322 33342.42 296.19 2363.12 30.68 2010-11-18 17:49:45.000 322 33342.36 296.19 2363.13 30.68 2010-11-18 17:49:46.000 322 33342.29 296.17 2363.09 30.68 2010-11-18 17:49:47.000 322 33342.33 296.21 2363.07 30.68 2010-11-18 17:49:48.000 322 33342.17 296.20 2363.12 30.68 2010-11-18 17:49:49.000 322 33342.23 296.20 2363.05 30.68 2010-11-18 17:49:50.000 322 33342.21 296.16 2363.16 30.68 2010-11-18 17:49:51.000 322 33342.26 296.17 2363.15 30.68 2010-11-18 17:49:52.000 322 33342.12 296.19 2363.12 30.68 2010-11-18 17:49:53.000 322 33342.25 296.19 2363.13 30.68 2010-11-18 17:49:54.000 322 33342.19 296.21 2363.12 30.68 2010-11-18 17:49:55.000 322 33342.11 296.17 2363.12 30.68 2010-11-18 17:49:56.000 322 33342.21 296.22 2363.16 30.68 2010-11-18 17:49:57.000 322 33342.14 296.17 2363.21 30.68 2010-11-18 17:49:58.000 322 33342.15 296.19 2363.14 30.68 2010-11-18 17:49:59.000 322 33342.05 296.23 2363.18 30.68 2010-11-18 17:50:00.000 322 33342.24 296.20 2363.16 30.68 2010-11-18 17:50:01.000 322 33342.19 296.19 2363.19 30.68 2010-11-18 17:50:02.000 322 33342.11 296.25 2363.18 30.68 2010-11-18 17:50:03.000 322 33342.14 296.19 2363.25 30.68 2010-11-18 17:50:04.000 322 33342.05 296.21 2363.30 30.68 2010-11-18 17:50:05.000 322 33342.17 296.15 2363.26 30.68 2010-11-18 17:50:06.000 322 33342.15 296.15 2363.25 30.68 2010-11-18 17:50:07.000 322 33342.16 296.15 2363.23 30.68 2010-11-18 17:50:08.000 322 33342.27 296.20 2363.16 30.68 2010-11-18 17:50:09.000 322 33342.26 296.19 2363.18 30.68 2010-11-18 17:50:10.000 322 33342.23 296.19 2363.19 30.68 2010-11-18 17:50:11.000 322 33342.31 296.18 2363.23 30.68 2010-11-18 17:50:12.000 322 33342.33 296.18 2363.23 30.68 2010-11-18 17:50:13.000 322 33342.25 296.17 2363.19 30.68 2010-11-18 17:50:14.000 322 33342.38 296.18 2363.14 30.68 2010-11-18 17:50:15.000 322 33342.38 296.15 2363.26 30.68 2010-11-18 17:50:16.000 322 33342.22 296.12 2363.10 30.68 2010-11-18 17:50:17.000 322 33342.34 296.14 2363.21 30.68 2010-11-18 17:50:18.000 322 33342.40 296.13 2363.15 30.68 2010-11-18 17:50:19.000 322 33342.29 296.12 2363.12 30.68 2010-11-18 17:50:20.000 322 33342.33 296.13 2363.18 30.68 2010-11-18 17:50:21.000 322 33342.36 296.12 2363.21 30.68 2010-11-18 17:50:22.000 322 33342.43 296.12 2363.14 30.68 2010-11-18 17:50:23.000 322 33342.36 296.11 2363.22 30.68 2010-11-18 17:50:24.000 322 33342.36 296.15 2363.07 30.68 2010-11-18 17:50:25.000 322 33342.22 296.16 2363.12 30.68 2010-11-18 17:50:26.000 322 33342.23 296.20 2363.06 30.68 2010-11-18 17:50:27.000 322 33342.22 296.16 2363.13 30.68 2010-11-18 17:50:28.000 322 33342.18 296.19 2363.12 30.68 2010-11-18 17:50:29.000 322 33342.24 296.18 2363.06 30.68 2010-11-18 17:50:30.000 322 33342.21 296.23 2363.12 30.68 2010-11-18 17:50:31.000 322 33342.10 296.25 2363.12 30.68 2010-11-18 17:50:32.000 322 33342.09 296.24 2363.11 30.68 2010-11-18 17:50:33.000 322 33342.11 296.27 2363.12 30.68 2010-11-18 17:50:34.000 322 33342.09 296.25 2363.07 30.68 2010-11-18 17:50:35.000 322 33342.12 296.29 2363.14 30.68 2010-11-18 17:50:36.000 322 33342.04 296.32 2363.13 30.68 2010-11-18 17:50:37.000 322 33342.03 296.29 2363.12 30.68 2010-11-18 17:50:38.000 322 33341.99 296.30 2363.19 30.68 2010-11-18 17:50:39.000 322 33342.00 296.37 2363.18 30.68 2010-11-18 17:50:40.000 322 33341.97 296.35 2363.15 30.68 2010-11-18 17:50:41.000 322 33341.95 296.39 2363.18 30.68 2010-11-18 17:50:42.000 322 33341.87 296.42 2363.15 30.68 2010-11-18 17:50:43.000 322 33341.86 296.40 2363.12 30.68 2010-11-18 17:50:44.000 322 33341.81 296.43 2363.20 30.68 2010-11-18 17:50:45.000 322 33341.88 296.43 2363.19 30.68 2010-11-18 17:50:46.000 322 33341.87 296.42 2363.24 30.68 2010-11-18 17:50:47.000 322 33341.78 296.48 2363.23 30.68 2010-11-18 17:50:48.000 322 33341.85 296.50 2363.28 30.68 2010-11-18 17:50:49.000 322 33341.84 296.53 2363.26 30.68 2010-11-18 17:50:50.000 322 33341.93 296.48 2363.35 30.68 2010-11-18 17:50:51.000 322 33341.83 296.52 2363.31 30.68 2010-11-18 17:50:52.000 322 33341.88 296.47 2363.37 30.68 2010-11-18 17:50:53.000 322 33341.89 296.45 2363.33 30.68 2010-11-18 17:50:54.000 322 33341.90 296.48 2363.23 30.68 2010-11-18 17:50:55.000 322 33341.92 296.46 2363.28 30.68 2010-11-18 17:50:56.000 322 33341.93 296.47 2363.37 30.68 2010-11-18 17:50:57.000 322 33341.98 296.47 2363.43 30.68 2010-11-18 17:50:58.000 322 33341.90 296.44 2363.33 30.68 2010-11-18 17:50:59.000 322 33342.07 296.45 2363.31 30.68 2010-11-18 17:51:00.000 322 33342.04 296.42 2363.35 30.68 2010-11-18 17:51:01.000 322 33342.15 296.44 2363.36 30.68 2010-11-18 17:51:02.000 322 33342.15 296.41 2363.35 30.68 2010-11-18 17:51:03.000 322 33342.19 296.38 2363.31 30.68 2010-11-18 17:51:04.000 322 33342.12 296.36 2363.22 30.68 2010-11-18 17:51:05.000 322 33342.12 296.37 2363.37 30.68 2010-11-18 17:51:06.000 322 33342.27 296.33 2363.26 30.68 2010-11-18 17:51:07.000 322 33342.21 296.31 2363.30 30.68 2010-11-18 17:51:08.000 322 33342.30 296.26 2363.37 30.68 2010-11-18 17:51:09.000 322 33342.32 296.32 2363.25 30.68 2010-11-18 17:51:10.000 322 33342.27 296.27 2363.21 30.68 2010-11-18 17:51:11.000 322 33342.27 296.25 2363.30 30.68 2010-11-18 17:51:12.000 322 33342.35 296.26 2363.22 30.68 2010-11-18 17:51:13.000 322 33342.30 296.25 2363.20 30.68 2010-11-18 17:51:14.000 322 33342.30 296.26 2363.24 30.68 2010-11-18 17:51:15.000 322 33342.36 296.22 2363.15 30.68 2010-11-18 17:51:16.000 322 33342.34 296.21 2363.22 30.68 2010-11-18 17:51:17.000 322 33342.40 296.22 2363.27 30.68 2010-11-18 17:51:18.000 322 33342.38 296.21 2363.19 30.68 2010-11-18 17:51:19.000 322 33342.32 296.21 2363.23 30.68 2010-11-18 17:51:20.000 322 33342.37 296.27 2363.21 30.68 2010-11-18 17:51:21.000 322 33342.29 296.21 2363.26 30.68 2010-11-18 17:51:22.000 322 33342.25 296.24 2363.09 30.68 2010-11-18 17:51:23.000 322 33342.35 296.25 2363.13 30.68 2010-11-18 17:51:24.000 322 33342.23 296.25 2363.09 30.68 2010-11-18 17:51:25.000 322 33342.22 296.25 2363.16 30.68 2010-11-18 17:51:26.000 322 33342.24 296.26 2363.10 30.68 2010-11-18 17:51:27.000 322 33342.28 296.27 2363.07 30.68 2010-11-18 17:51:28.000 322 33342.22 296.28 2363.10 30.68 2010-11-18 17:51:29.000 322 33342.22 296.32 2363.10 30.68 2010-11-18 17:51:30.000 322 33342.21 296.31 2363.09 30.68 2010-11-18 17:51:31.000 322 33342.15 296.30 2363.14 30.68 2010-11-18 17:51:32.000 322 33342.15 296.29 2363.14 30.68 2010-11-18 17:51:33.000 322 33342.11 296.37 2363.10 30.68 2010-11-18 17:51:34.000 322 33342.05 296.38 2363.12 30.68 2010-11-18 17:51:35.000 322 33342.12 296.36 2363.18 30.68 2010-11-18 17:51:36.000 322 33341.99 296.39 2363.07 30.68 2010-11-18 17:51:37.000 322 33342.05 296.43 2363.16 30.68 2010-11-18 17:51:38.000 322 33341.99 296.40 2363.14 30.68 2010-11-18 17:51:39.000 322 33342.05 296.39 2363.24 30.68 2010-11-18 17:51:40.000 322 33342.08 296.40 2363.16 30.68 2010-11-18 17:51:41.000 322 33342.03 296.42 2363.30 30.68 2010-11-18 17:51:42.000 322 33342.02 296.44 2363.18 30.68 2010-11-18 17:51:43.000 322 33341.96 296.44 2363.16 30.68 2010-11-18 17:51:44.000 322 33341.99 296.44 2363.09 30.68 2010-11-18 17:51:45.000 322 33342.02 296.47 2363.19 30.68 2010-11-18 17:51:46.000 322 33342.00 296.45 2363.17 30.68 2010-11-18 17:51:47.000 322 33341.93 296.47 2363.18 30.68 2010-11-18 17:51:48.000 322 33342.05 296.44 2363.18 30.68 2010-11-18 17:51:49.000 322 33342.08 296.45 2363.23 30.68 2010-11-18 17:51:50.000 322 33342.02 296.45 2363.22 30.68 2010-11-18 17:51:51.000 322 33342.05 296.49 2363.33 30.68 2010-11-18 17:51:52.000 322 33342.06 296.48 2363.26 30.68 2010-11-18 17:51:53.000 322 33341.97 296.48 2363.25 30.68 2010-11-18 17:51:54.000 322 33342.08 296.46 2363.33 30.68 2010-11-18 17:51:55.000 322 33342.02 296.45 2363.30 30.68 2010-11-18 17:51:56.000 322 33342.07 296.42 2363.22 30.68 2010-11-18 17:51:57.000 322 33342.09 296.46 2363.19 30.68 2010-11-18 17:51:58.000 322 33342.07 296.44 2363.29 30.68 2010-11-18 17:51:59.000 322 33342.02 296.46 2363.25 30.68 2010-11-18 17:52:00.000 322 33342.00 296.43 2363.27 30.68 2010-11-18 17:52:01.000 322 33342.00 296.42 2363.26 30.68 2010-11-18 17:52:02.000 322 33341.97 296.45 2363.26 30.68 2010-11-18 17:52:03.000 322 33342.05 296.47 2363.22 30.68 2010-11-18 17:52:04.000 322 33341.96 296.45 2363.24 30.68 2010-11-18 17:52:05.000 322 33341.99 296.42 2363.26 30.68 2010-11-18 17:52:06.000 322 33341.98 296.48 2363.25 30.68 2010-11-18 17:52:07.000 322 33341.90 296.46 2363.32 30.68 2010-11-18 17:52:08.000 322 33341.89 296.44 2363.37 30.68 2010-11-18 17:52:09.000 322 33341.90 296.46 2363.31 30.68 2010-11-18 17:52:10.000 322 33341.93 296.53 2363.25 30.68 2010-11-18 17:52:11.000 322 33341.94 296.48 2363.28 30.68 2010-11-18 17:52:12.000 322 33341.85 296.51 2363.28 30.68 2010-11-18 17:52:13.000 322 33341.84 296.52 2363.25 30.68 2010-11-18 17:52:14.000 322 33341.89 296.50 2363.35 30.68 2010-11-18 17:52:15.000 322 33341.84 296.54 2363.37 30.68 2010-11-18 17:52:16.000 322 33341.96 296.56 2363.39 30.68 2010-11-18 17:52:17.000 322 33341.94 296.55 2363.26 30.68 2010-11-18 17:52:18.000 322 33341.93 296.60 2363.31 30.68 2010-11-18 17:52:19.000 322 33341.95 296.53 2363.31 30.68 2010-11-18 17:52:20.000 322 33341.96 296.56 2363.27 30.68 2010-11-18 17:52:21.000 322 33342.05 296.58 2363.32 30.68 2010-11-18 17:52:22.000 322 33342.05 296.58 2363.38 30.68 2010-11-18 17:52:23.000 322 33342.00 296.54 2363.40 30.68 2010-11-18 17:52:24.000 322 33342.05 296.55 2363.36 30.68 2010-11-18 17:52:25.000 322 33342.22 296.49 2363.34 30.68 2010-11-18 17:52:26.000 322 33342.11 296.46 2363.32 30.68 2010-11-18 17:52:27.000 322 33342.14 296.48 2363.31 30.68 2010-11-18 17:52:28.000 322 33342.12 296.51 2363.32 30.68 2010-11-18 17:52:29.000 322 33342.06 296.49 2363.31 30.68 2010-11-18 17:52:30.000 322 33342.09 296.44 2363.36 30.68 2010-11-18 17:52:31.000 322 33342.21 296.52 2363.26 30.68 2010-11-18 17:52:32.000 322 33342.15 296.46 2363.22 30.68 2010-11-18 17:52:33.000 322 33342.17 296.40 2363.29 30.68 2010-11-18 17:52:34.000 322 33342.16 296.47 2363.26 30.68 2010-11-18 17:52:35.000 322 33342.18 296.44 2363.31 30.68 2010-11-18 17:52:36.000 322 33342.20 296.48 2363.27 30.68 2010-11-18 17:52:37.000 322 33342.20 296.44 2363.26 30.68 2010-11-18 17:52:38.000 322 33342.28 296.43 2363.24 30.68 2010-11-18 17:52:39.000 322 33342.25 296.45 2363.23 30.68 2010-11-18 17:52:40.000 322 33342.14 296.47 2363.29 30.68 2010-11-18 17:52:41.000 322 33342.27 296.45 2363.32 30.68 2010-11-18 17:52:42.000 322 33342.14 296.45 2363.24 30.68 2010-11-18 17:52:43.000 322 33342.26 296.42 2363.28 30.68 2010-11-18 17:52:44.000 322 33342.12 296.44 2363.26 30.68 2010-11-18 17:52:45.000 322 33342.12 296.46 2363.24 30.68 2010-11-18 17:52:46.000 322 33342.11 296.46 2363.21 30.68 2010-11-18 17:52:47.000 322 33342.18 296.50 2363.24 30.68 2010-11-18 17:52:48.000 322 33342.08 296.49 2363.23 30.68 2010-11-18 17:52:49.000 322 33342.09 296.50 2363.24 30.68 2010-11-18 17:52:50.000 322 33342.11 296.50 2363.13 30.68 2010-11-18 17:52:51.000 322 33342.12 296.56 2363.21 30.68 2010-11-18 17:52:52.000 322 33342.03 296.48 2363.28 30.68 2010-11-18 17:52:53.000 322 33342.12 296.56 2363.25 30.68 2010-11-18 17:52:54.000 322 33342.05 296.57 2363.19 30.68 2010-11-18 17:52:55.000 322 33342.11 296.54 2363.28 30.68 2010-11-18 17:52:56.000 322 33342.03 296.60 2363.29 30.68 2010-11-18 17:52:57.000 322 33341.94 296.60 2363.26 30.68 2010-11-18 17:52:58.000 322 33342.02 296.59 2363.34 30.68 2010-11-18 17:52:59.000 322 33341.97 296.57 2363.25 30.68 2010-11-18 17:53:00.000 322 33341.96 296.63 2363.28 30.68 2010-11-18 17:53:01.000 322 33342.03 296.64 2363.22 30.68 2010-11-18 17:53:02.000 322 33341.97 296.64 2363.26 30.68 2010-11-18 17:53:03.000 322 33341.90 296.68 2363.31 30.68 2010-11-18 17:53:04.000 322 33341.84 296.68 2363.31 30.68 2010-11-18 17:53:05.000 322 33341.93 296.72 2363.38 30.68 2010-11-18 17:53:06.000 322 33341.81 296.69 2363.38 30.68 2010-11-18 17:53:07.000 322 33341.90 296.70 2363.31 30.68 2010-11-18 17:53:08.000 322 33341.84 296.72 2363.31 30.68 2010-11-18 17:53:09.000 322 33341.85 296.73 2363.30 30.68 2010-11-18 17:53:10.000 322 33341.79 296.76 2363.38 30.68 2010-11-18 17:53:11.000 322 33341.71 296.74 2363.36 30.68 2010-11-18 17:53:12.000 322 33341.76 296.70 2363.37 30.68 2010-11-18 17:53:13.000 322 33341.82 296.73 2363.39 30.68 2010-11-18 17:53:14.000 322 33341.77 296.71 2363.40 30.68 2010-11-18 17:53:15.000 322 33341.77 296.71 2363.43 30.68 2010-11-18 17:53:16.000 322 33341.75 296.68 2363.43 30.68 2010-11-18 17:53:17.000 322 33341.82 296.70 2363.34 30.68 2010-11-18 17:53:18.000 322 33341.80 296.73 2363.44 30.68 2010-11-18 17:53:19.000 322 33341.80 296.69 2363.40 30.68 2010-11-18 17:53:20.000 322 33341.74 296.69 2363.40 30.68 2010-11-18 17:53:21.000 322 33341.82 296.71 2363.44 30.68 2010-11-18 17:53:22.000 322 33341.80 296.73 2363.35 30.68 2010-11-18 17:53:23.000 322 33341.72 296.71 2363.44 30.68 2010-11-18 17:53:24.000 322 33341.82 296.73 2363.41 30.68 2010-11-18 17:53:25.000 322 33341.80 296.73 2363.55 30.68 2010-11-18 17:53:26.000 322 33341.77 296.73 2363.51 30.68 2010-11-18 17:53:27.000 322 33341.78 296.67 2363.36 30.68 2010-11-18 17:53:28.000 322 33341.78 296.73 2363.46 30.68 2010-11-18 17:53:29.000 322 33341.82 296.70 2363.41 30.68 2010-11-18 17:53:30.000 322 33341.73 296.75 2363.32 30.68 2010-11-18 17:53:31.000 322 33341.79 296.73 2363.47 30.68 2010-11-18 17:53:32.000 322 33341.72 296.72 2363.49 30.68 2010-11-18 17:53:33.000 322 33341.82 296.68 2363.43 30.68 2010-11-18 17:53:34.000 322 33341.79 296.71 2363.40 30.68 2010-11-18 17:53:35.000 322 33341.77 296.69 2363.44 30.68 2010-11-18 17:53:36.000 322 33341.84 296.69 2363.43 30.68 2010-11-18 17:53:37.000 322 33341.86 296.66 2363.47 30.68 2010-11-18 17:53:38.000 322 33341.85 296.69 2363.52 30.68 2010-11-18 17:53:39.000 322 33341.91 296.68 2363.40 30.68 2010-11-18 17:53:40.000 322 33341.99 296.64 2363.40 30.68 2010-11-18 17:53:41.000 322 33341.84 296.64 2363.46 30.68 2010-11-18 17:53:42.000 322 33342.01 296.67 2363.45 30.68 2010-11-18 17:53:43.000 322 33341.92 296.66 2363.40 30.68 2010-11-18 17:53:44.000 322 33341.91 296.69 2363.46 30.68 2010-11-18 17:53:45.000 322 33342.03 296.65 2363.44 30.68 2010-11-18 17:53:46.000 322 33341.97 296.69 2363.39 30.68 2010-11-18 17:53:47.000 322 33342.03 296.67 2363.43 30.68 2010-11-18 17:53:48.000 322 33342.12 296.60 2363.41 30.68 2010-11-18 17:53:49.000 322 33342.00 296.69 2363.38 30.68 2010-11-18 17:53:50.000 322 33342.04 296.68 2363.41 30.68 2010-11-18 17:53:51.000 322 33342.02 296.67 2363.36 30.68 2010-11-18 17:53:52.000 322 33342.17 296.67 2363.43 30.68 2010-11-18 17:53:53.000 322 33342.04 296.67 2363.40 30.68 2010-11-18 17:53:54.000 322 33341.99 296.70 2363.31 30.68 2010-11-18 17:53:55.000 322 33342.11 296.70 2363.31 30.68 2010-11-18 17:53:56.000 322 33342.03 296.69 2363.37 30.68 2010-11-18 17:53:57.000 322 33342.18 296.67 2363.42 30.68 2010-11-18 17:53:58.000 322 33342.11 296.67 2363.40 30.68 2010-11-18 17:53:59.000 322 33342.08 296.65 2363.35 30.68 2010-11-18 17:54:00.000 322 33342.14 296.63 2363.31 30.68 2010-11-18 17:54:01.000 322 33342.14 296.67 2363.37 30.68 2010-11-18 17:54:02.000 322 33342.16 296.63 2363.31 30.68 2010-11-18 17:54:03.000 322 33342.09 296.68 2363.35 30.68 2010-11-18 17:54:04.000 322 33342.11 296.66 2363.33 30.68 2010-11-18 17:54:05.000 322 33342.06 296.66 2363.36 30.68 2010-11-18 17:54:06.000 322 33341.97 296.68 2363.28 30.68 2010-11-18 17:54:07.000 322 33341.99 296.66 2363.38 30.68 2010-11-18 17:54:08.000 322 33342.03 296.63 2363.39 30.68 2010-11-18 17:54:09.000 322 33342.01 296.63 2363.25 30.68 2010-11-18 17:54:10.000 322 33341.89 296.71 2363.40 30.68 2010-11-18 17:54:11.000 322 33341.99 296.64 2363.33 30.68 2010-11-18 17:54:12.000 322 33341.87 296.65 2363.35 30.68 2010-11-18 17:54:13.000 322 33341.90 296.63 2363.33 30.68 2010-11-18 17:54:14.000 322 33341.86 296.69 2363.32 30.68 2010-11-18 17:54:15.000 322 33341.78 296.66 2363.28 30.68 2010-11-18 17:54:16.000 322 33341.89 296.67 2363.34 30.68 2010-11-18 17:54:17.000 322 33341.84 296.65 2363.32 30.68 2010-11-18 17:54:18.000 322 33341.89 296.72 2363.31 30.68 2010-11-18 17:54:19.000 322 33341.89 296.73 2363.36 30.68 2010-11-18 17:54:20.000 322 33341.75 296.70 2363.39 30.68 2010-11-18 17:54:21.000 322 33341.87 296.72 2363.40 30.68 2010-11-18 17:54:22.000 322 33341.80 296.71 2363.33 30.68 2010-11-18 17:54:23.000 322 33341.80 296.65 2363.32 30.68 2010-11-18 17:54:24.000 322 33341.77 296.70 2363.33 30.68 2010-11-18 17:54:25.000 322 33341.75 296.73 2363.41 30.68 2010-11-18 17:54:26.000 322 33341.79 296.70 2363.41 30.68 2010-11-18 17:54:27.000 322 33341.78 296.71 2363.44 30.68 2010-11-18 17:54:28.000 322 33341.80 296.76 2363.41 30.68 2010-11-18 17:54:29.000 322 33341.81 296.75 2363.45 30.68 2010-11-18 17:54:30.000 322 33341.82 296.75 2363.34 30.68 2010-11-18 17:54:31.000 322 33341.81 296.78 2363.45 30.68 2010-11-18 17:54:32.000 322 33341.86 296.75 2363.44 30.68 2010-11-18 17:54:33.000 322 33341.79 296.74 2363.47 30.68 2010-11-18 17:54:34.000 322 33341.79 296.77 2363.47 30.68 2010-11-18 17:54:35.000 322 33341.77 296.74 2363.50 30.68 2010-11-18 17:54:36.000 322 33341.81 296.75 2363.41 30.68 2010-11-18 17:54:37.000 322 33341.78 296.73 2363.42 30.68 2010-11-18 17:54:38.000 322 33341.86 296.70 2363.41 30.68 2010-11-18 17:54:39.000 322 33341.77 296.75 2363.47 30.68 2010-11-18 17:54:40.000 322 33341.85 296.75 2363.41 30.68 2010-11-18 17:54:41.000 322 33341.79 296.79 2363.47 30.68 2010-11-18 17:54:42.000 322 33341.84 296.77 2363.34 30.68 2010-11-18 17:54:43.000 322 33341.86 296.73 2363.41 30.68 2010-11-18 17:54:44.000 322 33341.77 296.73 2363.41 30.68 2010-11-18 17:54:45.000 322 33341.76 296.77 2363.46 30.68 2010-11-18 17:54:46.000 322 33341.89 296.81 2363.44 30.68 2010-11-18 17:54:47.000 322 33341.90 296.78 2363.42 30.68 2010-11-18 17:54:48.000 322 33341.81 296.81 2363.37 30.68 2010-11-18 17:54:49.000 322 33341.89 296.80 2363.38 30.68 2010-11-18 17:54:50.000 322 33341.93 296.81 2363.38 30.68 2010-11-18 17:54:51.000 322 33341.90 296.80 2363.53 30.68 2010-11-18 17:54:52.000 322 33341.89 296.81 2363.46 30.68 2010-11-18 17:54:53.000 322 33341.94 296.78 2363.42 30.68 2010-11-18 17:54:54.000 322 33341.91 296.80 2363.44 30.68 2010-11-18 17:54:55.000 322 33341.94 296.81 2363.41 30.68 2010-11-18 17:54:56.000 322 33342.06 296.78 2363.46 30.68 2010-11-18 17:54:57.000 322 33342.05 296.79 2363.40 30.68 2010-11-18 17:54:58.000 322 33342.17 296.78 2363.41 30.68 2010-11-18 17:54:59.000 322 33342.19 296.72 2363.47 30.68 2010-11-18 17:55:00.000 322 33342.17 296.78 2363.43 30.68 2010-11-18 17:55:01.000 322 33342.24 296.78 2363.43 30.68 2010-11-18 17:55:02.000 322 33342.20 296.72 2363.43 30.68 2010-11-18 17:55:03.000 322 33342.15 296.77 2363.36 30.68 2010-11-18 17:55:04.000 322 33342.12 296.72 2363.44 30.68 2010-11-18 17:55:05.000 322 33342.11 296.75 2363.38 30.68 2010-11-18 17:55:06.000 322 33342.11 296.69 2363.31 30.68 2010-11-18 17:55:07.000 322 33342.15 296.70 2363.45 30.68 2010-11-18 17:55:08.000 322 33342.11 296.71 2363.38 30.68 2010-11-18 17:55:09.000 322 33342.05 296.73 2363.38 30.68 2010-11-18 17:55:10.000 322 33341.96 296.76 2363.32 30.68 2010-11-18 17:55:11.000 322 33342.01 296.75 2363.40 30.68 2010-11-18 17:55:12.000 322 33341.90 296.75 2363.40 30.68 2010-11-18 17:55:13.000 322 33341.95 296.73 2363.41 30.68 2010-11-18 17:55:14.000 322 33341.89 296.73 2363.43 30.68 2010-11-18 17:55:15.000 322 33341.91 296.76 2363.49 30.68 2010-11-18 17:55:16.000 322 33341.93 296.75 2363.34 30.68 2010-11-18 17:55:17.000 322 33341.90 296.75 2363.42 30.68 2010-11-18 17:55:18.000 322 33341.88 296.73 2363.46 30.68 2010-11-18 17:55:19.000 322 33341.87 296.76 2363.50 30.68 2010-11-18 17:55:20.000 322 33341.84 296.79 2363.45 30.68 2010-11-18 17:55:21.000 322 33341.84 296.76 2363.44 30.68 2010-11-18 17:55:22.000 322 33341.82 296.80 2363.45 30.68 2010-11-18 17:55:23.000 322 33341.80 296.81 2363.41 30.68 2010-11-18 17:55:24.000 322 33341.81 296.82 2363.40 30.68 2010-11-18 17:55:25.000 322 33341.82 296.78 2363.41 30.68 2010-11-18 17:55:26.000 322 33341.89 296.79 2363.46 30.68 2010-11-18 17:55:27.000 322 33341.87 296.79 2363.47 30.68 2010-11-18 17:55:28.000 322 33341.87 296.76 2363.46 30.68 2010-11-18 17:55:29.000 322 33342.03 296.74 2363.47 30.68 2010-11-18 17:55:30.000 322 33341.90 296.76 2363.50 30.68 2010-11-18 17:55:31.000 322 33341.99 296.77 2363.50 30.68 2010-11-18 17:55:32.000 322 33341.96 296.76 2363.49 30.68 2010-11-18 17:55:33.000 322 33342.02 296.77 2363.44 30.68 2010-11-18 17:55:34.000 322 33342.05 296.76 2363.49 30.68 2010-11-18 17:55:35.000 322 33342.05 296.76 2363.47 30.68 2010-11-18 17:55:36.000 322 33342.22 296.76 2363.55 30.68 2010-11-18 17:55:37.000 322 33342.03 296.75 2363.48 30.68 2010-11-18 17:55:38.000 322 33342.05 296.73 2363.46 30.68 2010-11-18 17:55:39.000 322 33342.00 296.77 2363.52 30.68 2010-11-18 17:55:40.000 322 33342.01 296.74 2363.50 30.68 2010-11-18 17:55:41.000 322 33341.97 296.77 2363.46 30.68 2010-11-18 17:55:42.000 322 33342.05 296.73 2363.47 30.68 2010-11-18 17:55:43.000 322 33342.05 296.77 2363.48 30.68 2010-11-18 17:55:44.000 322 33342.03 296.75 2363.43 30.68 2010-11-18 17:55:45.000 322 33342.05 296.73 2363.37 30.68 2010-11-18 17:55:46.000 322 33341.97 296.78 2363.49 30.68 2010-11-18 17:55:47.000 322 33342.02 296.75 2363.44 30.68 2010-11-18 17:55:48.000 322 33342.09 296.73 2363.46 30.68 2010-11-18 17:55:49.000 322 33342.02 296.73 2363.49 30.68 2010-11-18 17:55:50.000 322 33342.02 296.71 2363.43 30.68 2010-11-18 17:55:51.000 322 33341.94 296.75 2363.46 30.68 2010-11-18 17:55:52.000 322 33341.97 296.72 2363.46 30.68 2010-11-18 17:55:53.000 322 33341.98 296.72 2363.44 30.68 2010-11-18 17:55:54.000 322 33342.00 296.73 2363.53 30.68 2010-11-18 17:55:55.000 322 33341.83 296.81 2363.43 30.68 2010-11-18 17:55:56.000 322 33341.90 296.79 2363.44 30.68 2010-11-18 17:55:57.000 322 33341.91 296.82 2363.50 30.68 2010-11-18 17:55:58.000 322 33341.93 296.80 2363.57 30.68 2010-11-18 17:55:59.000 322 33341.95 296.85 2363.47 30.68 2010-11-18 17:56:00.000 322 33341.87 296.81 2363.49 30.68 2010-11-18 17:56:01.000 322 33341.95 296.82 2363.45 30.69 2010-11-18 17:56:02.000 322 33341.87 296.84 2363.47 30.69 2010-11-18 17:56:03.000 322 33341.90 296.88 2363.57 30.69 2010-11-18 17:56:04.000 322 33341.96 296.94 2363.50 30.69 2010-11-18 17:56:05.000 322 33341.89 296.93 2363.48 30.68 2010-11-18 17:56:06.000 322 33341.86 296.90 2363.53 30.69 2010-11-18 17:56:07.000 322 33341.94 297.00 2363.51 30.68 2010-11-18 17:56:08.000 322 33341.83 297.02 2363.54 30.68 2010-11-18 17:56:09.000 322 33341.91 296.94 2363.47 30.68 2010-11-18 17:56:10.000 322 33341.98 296.98 2363.55 30.69 2010-11-18 17:56:11.000 322 33341.99 296.99 2363.50 30.69 2010-11-18 17:56:12.000 322 33341.84 297.01 2363.59 30.69 2010-11-18 17:56:13.000 322 33341.93 297.03 2363.51 30.69 2010-11-18 17:56:14.000 322 33341.90 297.03 2363.53 30.69 2010-11-18 17:56:15.000 322 33341.86 297.05 2363.50 30.69 2010-11-18 17:56:16.000 322 33341.89 297.04 2363.49 30.69 2010-11-18 17:56:17.000 322 33341.92 297.07 2363.54 30.69 2010-11-18 17:56:18.000 322 33341.91 297.05 2363.55 30.69 2010-11-18 17:56:19.000 322 33341.94 297.09 2363.59 30.69 2010-11-18 17:56:20.000 322 33341.90 297.07 2363.60 30.69 2010-11-18 17:56:21.000 322 33341.90 297.09 2363.59 30.69 2010-11-18 17:56:22.000 322 33341.89 297.08 2363.57 30.69 2010-11-18 17:56:23.000 322 33341.97 297.09 2363.55 30.69 2010-11-18 17:56:24.000 322 33341.94 297.09 2363.62 30.69 2010-11-18 17:56:25.000 322 33341.93 297.14 2363.61 30.69 2010-11-18 17:56:26.000 322 33341.94 297.11 2363.55 30.69 2010-11-18 17:56:27.000 322 33341.96 297.10 2363.61 30.69 2010-11-18 17:56:28.000 322 33342.03 297.06 2363.54 30.69 2010-11-18 17:56:29.000 322 33341.92 297.02 2363.61 30.69 2010-11-18 17:56:30.000 322 33342.00 297.02 2363.60 30.69 2010-11-18 17:56:31.000 322 33341.94 297.06 2363.67 30.69 2010-11-18 17:56:32.000 322 33341.96 297.02 2363.62 30.69 2010-11-18 17:56:33.000 322 33342.12 297.01 2363.64 30.69 2010-11-18 17:56:34.000 322 33342.02 297.05 2363.65 30.69 2010-11-18 17:56:35.000 322 33342.01 296.97 2363.67 30.69 2010-11-18 17:56:36.000 322 33342.07 296.97 2363.63 30.69 2010-11-18 17:56:37.000 322 33342.10 296.93 2363.64 30.69 2010-11-18 17:56:38.000 322 33341.99 296.95 2363.60 30.69 2010-11-18 17:56:39.000 322 33342.09 296.95 2363.59 30.69 2010-11-18 17:56:40.000 322 33342.02 296.98 2363.58 30.69 2010-11-18 17:56:41.000 322 33342.10 296.92 2363.72 30.69 2010-11-18 17:56:42.000 322 33342.02 296.90 2363.51 30.69 2010-11-18 17:56:43.000 322 33341.96 296.95 2363.63 30.69 2010-11-18 17:56:44.000 322 33341.98 296.94 2363.65 30.69 2010-11-18 17:56:45.000 322 33341.96 296.98 2363.55 30.69 2010-11-18 17:56:46.000 322 33342.06 296.97 2363.55 30.69 2010-11-18 17:56:47.000 322 33341.98 297.01 2363.62 30.69 2010-11-18 17:56:48.000 322 33341.96 297.04 2363.45 30.69 2010-11-18 17:56:49.000 322 33341.98 297.03 2363.59 30.69 2010-11-18 17:56:50.000 322 33342.00 297.05 2363.52 30.69 2010-11-18 17:56:51.000 322 33342.08 297.06 2363.56 30.69 2010-11-18 17:56:52.000 322 33342.03 297.05 2363.57 30.69 2010-11-18 17:56:53.000 322 33342.01 297.05 2363.55 30.69 2010-11-18 17:56:54.000 322 33341.94 297.08 2363.61 30.69 2010-11-18 17:56:55.000 322 33342.00 297.07 2363.65 30.69 2010-11-18 17:56:56.000 322 33342.12 297.06 2363.62 30.69 2010-11-18 17:56:57.000 322 33342.22 297.11 2363.71 30.69 2010-11-18 17:56:58.000 322 33342.10 297.09 2363.66 30.69 2010-11-18 17:56:59.000 322 33342.12 297.13 2363.66 30.69 2010-11-18 17:57:00.000 322 33342.11 297.12 2363.68 30.69 2010-11-18 17:57:01.000 322 33342.08 297.10 2363.58 30.69 2010-11-18 17:57:02.000 322 33342.06 297.09 2363.62 30.69 2010-11-18 17:57:03.000 322 33342.14 297.12 2363.60 30.69 2010-11-18 17:57:04.000 322 33342.05 297.12 2363.63 30.69 2010-11-18 17:57:05.000 322 33342.03 297.13 2363.60 30.69 2010-11-18 17:57:06.000 322 33342.12 297.08 2363.72 30.69 2010-11-18 17:57:07.000 322 33342.09 297.13 2363.60 30.69 2010-11-18 17:57:08.000 322 33342.08 297.09 2363.61 30.69 2010-11-18 17:57:09.000 322 33342.09 297.09 2363.61 30.69 2010-11-18 17:57:10.000 322 33342.05 297.12 2363.62 30.69 2010-11-18 17:57:11.000 322 33342.05 297.09 2363.61 30.69 2010-11-18 17:57:12.000 322 33342.15 297.10 2363.61 30.69 2010-11-18 17:57:13.000 322 33342.09 297.09 2363.66 30.69 2010-11-18 17:57:14.000 322 33342.06 297.08 2363.65 30.69 2010-11-18 17:57:15.000 322 33342.15 297.12 2363.68 30.69 2010-11-18 17:57:16.000 322 33342.12 297.07 2363.66 30.69 2010-11-18 17:57:17.000 322 33342.06 297.06 2363.61 30.69 2010-11-18 17:57:18.000 322 33342.15 297.07 2363.63 30.69 2010-11-18 17:57:19.000 322 33341.97 297.08 2363.64 30.69 2010-11-18 17:57:20.000 322 33342.11 297.07 2363.66 30.69 2010-11-18 17:57:21.000 322 33342.06 297.10 2363.69 30.69 2010-11-18 17:57:22.000 322 33342.05 297.06 2363.70 30.69 2010-11-18 17:57:23.000 322 33342.02 297.14 2363.69 30.69 2010-11-18 17:57:24.000 322 33342.00 297.16 2363.72 30.69 2010-11-18 17:57:25.000 322 33342.04 297.11 2363.78 30.69 2010-11-18 17:57:26.000 322 33342.06 297.18 2363.74 30.69 2010-11-18 17:57:27.000 322 33342.05 297.21 2363.73 30.69 2010-11-18 17:57:28.000 322 33342.08 297.22 2363.70 30.69 2010-11-18 17:57:29.000 322 33342.20 297.17 2363.61 30.69 2010-11-18 17:57:30.000 322 33342.10 297.19 2363.79 30.69 2010-11-18 17:57:31.000 322 33342.11 297.17 2363.71 30.69 2010-11-18 17:57:32.000 322 33342.05 297.16 2363.73 30.69 2010-11-18 17:57:33.000 322 33342.11 297.21 2363.68 30.69 2010-11-18 17:57:34.000 322 33342.08 297.19 2363.67 30.69 2010-11-18 17:57:35.000 322 33342.12 297.17 2363.73 30.69 2010-11-18 17:57:36.000 322 33341.97 297.16 2363.63 30.69 2010-11-18 17:57:37.000 322 33342.16 297.17 2363.68 30.69 2010-11-18 17:57:38.000 322 33342.10 297.15 2363.62 30.69 2010-11-18 17:57:39.000 322 33341.99 297.18 2363.64 30.69 2010-11-18 17:57:40.000 322 33342.05 297.17 2363.69 30.69 2010-11-18 17:57:41.000 322 33342.06 297.18 2363.62 30.69 2010-11-18 17:57:42.000 322 33341.99 297.23 2363.67 30.69 2010-11-18 17:57:43.000 322 33342.01 297.19 2363.66 30.69 2010-11-18 17:57:44.000 322 33341.89 297.20 2363.65 30.69 2010-11-18 17:57:45.000 322 33341.88 297.18 2363.73 30.69 2010-11-18 17:57:46.000 322 33341.99 297.24 2363.72 30.69 2010-11-18 17:57:47.000 322 33341.94 297.23 2363.73 30.69 2010-11-18 17:57:48.000 322 33341.86 297.22 2363.78 30.69 2010-11-18 17:57:49.000 322 33341.78 297.23 2363.69 30.69 2010-11-18 17:57:50.000 322 33341.86 297.26 2363.66 30.69 2010-11-18 17:57:51.000 322 33341.78 297.28 2363.86 30.69 2010-11-18 17:57:52.000 322 33341.77 297.31 2363.82 30.69 2010-11-18 17:57:53.000 322 33341.85 297.35 2363.75 30.69 2010-11-18 17:57:54.000 322 33341.69 297.31 2363.80 30.69 2010-11-18 17:57:55.000 322 33341.70 297.37 2363.80 30.69 2010-11-18 17:57:56.000 322 33341.74 297.35 2363.73 30.69 2010-11-18 17:57:57.000 322 33341.68 297.39 2363.75 30.69 2010-11-18 17:57:58.000 322 33341.62 297.39 2363.77 30.69 2010-11-18 17:57:59.000 322 33341.58 297.41 2363.80 30.69 2010-11-18 17:58:00.000 322 33341.62 297.44 2363.80 30.69 2010-11-18 17:58:01.000 322 33341.64 297.47 2363.87 30.69 2010-11-18 17:58:02.000 322 33341.65 297.44 2363.96 30.69 2010-11-18 17:58:03.000 322 33341.60 297.48 2363.95 30.69 2010-11-18 17:58:04.000 322 33341.61 297.47 2363.86 30.69 2010-11-18 17:58:05.000 322 33341.45 297.49 2363.95 30.69 2010-11-18 17:58:06.000 322 33341.64 297.54 2363.90 30.69 2010-11-18 17:58:07.000 322 33341.62 297.51 2363.95 30.69 2010-11-18 17:58:08.000 322 33341.50 297.52 2363.90 30.69 2010-11-18 17:58:09.000 322 33341.51 297.56 2363.91 30.69 2010-11-18 17:58:10.000 322 33341.46 297.57 2364.00 30.69 2010-11-18 17:58:11.000 322 33341.40 297.56 2363.93 30.69 2010-11-18 17:58:12.000 322 33341.50 297.56 2363.92 30.69 2010-11-18 17:58:13.000 322 33341.39 297.57 2363.93 30.69 2010-11-18 17:58:14.000 322 33341.41 297.55 2363.96 30.69 2010-11-18 17:58:15.000 322 33341.43 297.60 2364.02 30.69 2010-11-18 17:58:16.000 322 33341.46 297.52 2363.99 30.69 2010-11-18 17:58:17.000 322 33341.38 297.57 2364.05 30.69 2010-11-18 17:58:18.000 322 33341.43 297.55 2364.10 30.69 2010-11-18 17:58:19.000 322 33341.35 297.57 2364.11 30.69 2010-11-18 17:58:20.000 322 33341.31 297.54 2364.08 30.69 2010-11-18 17:58:21.000 322 33341.26 297.55 2364.09 30.69 2010-11-18 17:58:22.000 322 33341.35 297.50 2364.06 30.69 2010-11-18 17:58:23.000 322 33341.19 297.56 2364.05 30.69 2010-11-18 17:58:24.000 322 33341.28 297.56 2364.05 30.69 2010-11-18 17:58:25.000 322 33341.21 297.54 2364.09 30.69 2010-11-18 17:58:26.000 322 33341.17 297.53 2364.09 30.69 2010-11-18 17:58:27.000 322 33341.20 297.54 2364.09 30.69 2010-11-18 17:58:28.000 322 33341.18 297.50 2364.10 30.69 2010-11-18 17:58:29.000 322 33341.05 297.56 2364.02 30.69 2010-11-18 17:58:30.000 322 33341.10 297.54 2364.12 30.69 2010-11-18 17:58:31.000 322 33341.18 297.55 2364.15 30.69 2010-11-18 17:58:32.000 322 33341.08 297.54 2364.09 30.69 2010-11-18 17:58:33.000 322 33341.14 297.53 2364.11 30.69 2010-11-18 17:58:34.000 322 33341.09 297.51 2364.07 30.69 2010-11-18 17:58:35.000 322 33341.05 297.50 2364.10 30.69 2010-11-18 17:58:36.000 322 33341.14 297.53 2364.05 30.69 2010-11-18 17:58:37.000 322 33341.10 297.49 2364.18 30.69 2010-11-18 17:58:38.000 322 33341.13 297.47 2364.20 30.69 2010-11-18 17:58:39.000 322 33341.22 297.50 2364.16 30.69 2010-11-18 17:58:40.000 322 33341.24 297.45 2364.15 30.69 2010-11-18 17:58:41.000 322 33341.21 297.54 2364.17 30.69 2010-11-18 17:58:42.000 322 33341.15 297.51 2364.16 30.69 2010-11-18 17:58:43.000 322 33341.24 297.50 2364.17 30.69 2010-11-18 17:58:44.000 322 33341.18 297.46 2364.08 30.69 2010-11-18 17:58:45.000 322 33341.18 297.55 2364.11 30.69 2010-11-18 17:58:46.000 322 33341.16 297.54 2364.05 30.69 2010-11-18 17:58:47.000 322 33341.06 297.50 2364.12 30.69 2010-11-18 17:58:48.000 322 33341.22 297.51 2364.20 30.69 2010-11-18 17:58:49.000 322 33341.16 297.57 2364.12 30.69 2010-11-18 17:58:50.000 322 33341.16 297.56 2364.13 30.69 2010-11-18 17:58:51.000 322 33341.00 297.54 2364.16 30.69 2010-11-18 17:58:52.000 322 33341.08 297.58 2364.16 30.69 2010-11-18 17:58:53.000 322 33341.04 297.57 2364.19 30.69 2010-11-18 17:58:54.000 322 33340.97 297.60 2364.09 30.69 2010-11-18 17:58:55.000 322 33340.93 297.61 2364.11 30.69 2010-11-18 17:58:56.000 322 33340.94 297.61 2364.09 30.69 2010-11-18 17:58:57.000 322 33340.94 297.62 2364.13 30.69 2010-11-18 17:58:58.000 322 33340.77 297.62 2364.22 30.69 2010-11-18 17:58:59.000 322 33340.78 297.68 2364.14 30.69 2010-11-18 17:59:00.000 322 33340.80 297.62 2364.20 30.69 2010-11-18 17:59:01.000 322 33340.79 297.69 2364.22 30.69 2010-11-18 17:59:02.000 322 33340.72 297.66 2364.23 30.69 2010-11-18 17:59:03.000 322 33340.68 297.72 2364.22 30.69 2010-11-18 17:59:04.000 322 33340.61 297.67 2364.23 30.69 2010-11-18 17:59:05.000 322 33340.63 297.70 2364.15 30.69 2010-11-18 17:59:06.000 322 33340.58 297.69 2364.25 30.69 2010-11-18 17:59:07.000 322 33340.53 297.70 2364.16 30.69 2010-11-18 17:59:08.000 322 33340.57 297.68 2364.22 30.69 2010-11-18 17:59:09.000 322 33340.71 297.70 2364.27 30.69 2010-11-18 17:59:10.000 322 33340.68 297.70 2364.33 30.69 2010-11-18 17:59:11.000 322 33340.76 297.68 2364.27 30.69 2010-11-18 17:59:12.000 322 33340.57 297.71 2364.33 30.69 2010-11-18 17:59:13.000 322 33340.68 297.66 2364.30 30.69 2010-11-18 17:59:14.000 322 33340.69 297.64 2364.34 30.69 2010-11-18 17:59:15.000 322 33340.66 297.68 2364.25 30.69 2010-11-18 17:59:16.000 322 33340.64 297.66 2364.35 30.69 2010-11-18 17:59:17.000 322 33340.71 297.65 2364.29 30.69 2010-11-18 17:59:18.000 322 33340.76 297.60 2364.33 30.69 2010-11-18 17:59:19.000 322 33340.74 297.64 2364.22 30.69 2010-11-18 17:59:20.000 322 33340.80 297.63 2364.27 30.69 2010-11-18 17:59:21.000 322 33340.85 297.63 2364.25 30.69 2010-11-18 17:59:22.000 322 33340.81 297.65 2364.32 30.69 2010-11-18 17:59:23.000 322 33340.86 297.63 2364.34 30.69 2010-11-18 17:59:24.000 322 33340.82 297.56 2364.34 30.69 2010-11-18 17:59:25.000 322 33340.84 297.53 2364.28 30.69 2010-11-18 17:59:26.000 322 33340.87 297.56 2364.33 30.69 2010-11-18 17:59:27.000 322 33340.89 297.53 2364.24 30.69 2010-11-18 17:59:28.000 322 33340.86 297.47 2364.25 30.69 2010-11-18 17:59:29.000 322 33340.88 297.49 2364.19 30.69 2010-11-18 17:59:30.000 322 33340.83 297.43 2364.21 30.69 2010-11-18 17:59:31.000 322 33341.00 297.41 2364.18 30.69 2010-11-18 17:59:32.000 322 33340.91 297.44 2364.14 30.69 2010-11-18 17:59:33.000 322 33340.95 297.40 2364.18 30.69 2010-11-18 17:59:34.000 322 33340.99 297.36 2364.18 30.69 2010-11-18 17:59:35.000 322 33340.92 297.37 2364.13 30.69 2010-11-18 17:59:36.000 322 33340.97 297.35 2364.13 30.69 2010-11-18 17:59:37.000 322 33341.04 297.29 2364.19 30.69 2010-11-18 17:59:38.000 322 33341.00 297.25 2364.11 30.69 2010-11-18 17:59:39.000 322 33341.09 297.28 2364.11 30.69 2010-11-18 17:59:40.000 322 33341.00 297.30 2364.10 30.69 2010-11-18 17:59:41.000 322 33340.91 297.31 2364.16 30.69 2010-11-18 17:59:42.000 322 33341.00 297.30 2364.11 30.69 2010-11-18 17:59:43.000 322 33341.04 297.31 2364.11 30.69 2010-11-18 17:59:44.000 322 33340.96 297.29 2364.11 30.69 2010-11-18 17:59:45.000 322 33340.97 297.28 2364.06 30.69 2010-11-18 17:59:46.000 322 33341.00 297.30 2364.05 30.69 2010-11-18 17:59:47.000 322 33340.98 297.32 2364.05 30.69 2010-11-18 17:59:48.000 322 33341.04 297.26 2364.09 30.69 2010-11-18 17:59:49.000 322 33341.07 297.29 2364.07 30.69 2010-11-18 17:59:50.000 322 33341.09 297.30 2364.04 30.69 2010-11-18 17:59:51.000 322 33340.91 297.32 2364.05 30.69 2010-11-18 17:59:52.000 322 33340.96 297.26 2364.00 30.69 2010-11-18 17:59:53.000 322 33341.00 297.27 2364.06 30.69 2010-11-18 17:59:54.000 322 33341.10 297.29 2364.07 30.69 2010-11-18 17:59:55.000 322 33340.97 297.27 2364.04 30.69 2010-11-18 17:59:56.000 322 33340.97 297.24 2364.02 30.69 2010-11-18 17:59:57.000 322 33341.05 297.29 2364.00 30.69 2010-11-18 17:59:58.000 322 33341.00 297.31 2364.00 30.69 2010-11-18 17:59:59.000 322 33340.96 297.25 2364.09 30.69 2010-11-18 18:00:00.000 322 33340.77 297.29 2364.06 30.69 2010-11-18 18:00:01.000 322 33340.86 297.28 2364.11 30.69 2010-11-18 18:00:02.000 322 33340.76 297.27 2364.12 30.69 2010-11-18 18:00:03.000 322 33340.73 297.31 2364.04 30.69 2010-11-18 18:00:04.000 322 33340.81 297.27 2364.00 30.69 2010-11-18 18:00:05.000 322 33340.61 297.32 2364.02 30.69 2010-11-18 18:00:06.000 322 33340.78 297.32 2364.08 30.69 2010-11-18 18:00:07.000 322 33340.67 297.33 2364.05 30.69 2010-11-18 18:00:08.000 322 33340.60 297.28 2364.06 30.69 2010-11-18 18:00:09.000 322 33340.66 297.30 2364.02 30.69 2010-11-18 18:00:10.000 322 33340.74 297.28 2364.08 30.69 2010-11-18 18:00:11.000 322 33340.61 297.29 2364.02 30.69 2010-11-18 18:00:12.000 322 33340.67 297.29 2364.02 30.69 2010-11-18 18:00:13.000 322 33340.61 297.31 2364.11 30.69 2010-11-18 18:00:14.000 322 33340.62 297.29 2364.16 30.69 2010-11-18 18:00:15.000 322 33340.64 297.33 2364.06 30.69 2010-11-18 18:00:16.000 322 33340.72 297.32 2364.02 30.69 2010-11-18 18:00:17.000 322 33340.67 297.29 2364.14 30.69 2010-11-18 18:00:18.000 322 33340.65 297.28 2364.06 30.69 2010-11-18 18:00:19.000 322 33340.66 297.34 2364.12 30.69 2010-11-18 18:00:20.000 322 33340.59 297.31 2364.15 30.69 2010-11-18 18:00:21.000 322 33340.54 297.35 2364.11 30.69 2010-11-18 18:00:22.000 322 33340.67 297.31 2364.13 30.69 2010-11-18 18:00:23.000 322 33340.50 297.33 2364.05 30.69 2010-11-18 18:00:24.000 322 33340.60 297.39 2364.11 30.69 2010-11-18 18:00:25.000 322 33340.58 297.33 2364.02 30.69 2010-11-18 18:00:26.000 322 33340.56 297.34 2364.05 30.69 2010-11-18 18:00:27.000 322 33340.50 297.32 2364.10 30.69 2010-11-18 18:00:28.000 322 33340.46 297.32 2364.15 30.69 2010-11-18 18:00:29.000 322 33340.49 297.33 2364.19 30.69 2010-11-18 18:00:30.000 322 33340.49 297.31 2364.17 30.69 2010-11-18 18:00:31.000 322 33340.39 297.34 2364.15 30.69 2010-11-18 18:00:32.000 322 33340.36 297.37 2364.17 30.69 2010-11-18 18:00:33.000 322 33340.46 297.38 2364.15 30.69 2010-11-18 18:00:34.000 322 33340.35 297.36 2364.14 30.69 2010-11-18 18:00:35.000 322 33340.43 297.37 2364.12 30.69 2010-11-18 18:00:36.000 322 33340.35 297.41 2364.15 30.69 2010-11-18 18:00:37.000 322 33340.39 297.36 2364.14 30.69 2010-11-18 18:00:38.000 322 33340.39 297.38 2364.15 30.69 2010-11-18 18:00:39.000 322 33340.32 297.41 2364.21 30.69 2010-11-18 18:00:40.000 322 33340.31 297.37 2364.15 30.69 2010-11-18 18:00:41.000 322 33340.20 297.43 2364.14 30.69 2010-11-18 18:00:42.000 322 33340.25 297.43 2364.18 30.69 2010-11-18 18:00:43.000 322 33340.32 297.45 2364.14 30.69 2010-11-18 18:00:44.000 322 33340.27 297.46 2364.06 30.69 2010-11-18 18:00:45.000 322 33340.30 297.46 2364.16 30.69 2010-11-18 18:00:46.000 322 33340.25 297.50 2364.17 30.69 2010-11-18 18:00:47.000 322 33340.14 297.48 2364.18 30.69 2010-11-18 18:00:48.000 322 33340.23 297.51 2364.10 30.69 2010-11-18 18:00:49.000 322 33340.27 297.56 2364.15 30.69 2010-11-18 18:00:50.000 322 33340.25 297.58 2364.14 30.69 2010-11-18 18:00:51.000 322 33340.25 297.52 2364.13 30.69 2010-11-18 18:00:52.000 322 33340.22 297.58 2364.27 30.69 2010-11-18 18:00:53.000 322 33340.25 297.54 2364.18 30.69 2010-11-18 18:00:54.000 322 33340.31 297.57 2364.26 30.69 2010-11-18 18:00:55.000 322 33340.24 297.57 2364.24 30.69 2010-11-18 18:00:56.000 322 33340.19 297.56 2364.18 30.69 2010-11-18 18:00:57.000 322 33340.20 297.54 2364.40 30.69 2010-11-18 18:00:58.000 322 33340.35 297.55 2364.30 30.69 2010-11-18 18:00:59.000 322 33340.25 297.51 2364.22 30.69 2010-11-18 18:01:00.000 322 33340.31 297.56 2364.27 30.69 2010-11-18 18:01:01.000 322 33340.29 297.58 2364.22 30.69 2010-11-18 18:01:02.000 322 33340.24 297.50 2364.31 30.69 2010-11-18 18:01:03.000 322 33340.23 297.55 2364.20 30.69 2010-11-18 18:01:04.000 322 33340.28 297.54 2364.16 30.69 2010-11-18 18:01:05.000 322 33340.24 297.52 2364.22 30.69 2010-11-18 18:01:06.000 322 33340.31 297.51 2364.26 30.69 2010-11-18 18:01:07.000 322 33340.24 297.48 2364.22 30.69 2010-11-18 18:01:08.000 322 33340.25 297.51 2364.27 30.69 2010-11-18 18:01:09.000 322 33340.32 297.50 2364.28 30.69 2010-11-18 18:01:10.000 322 33340.33 297.49 2364.24 30.69 2010-11-18 18:01:11.000 322 33340.24 297.52 2364.26 30.69 2010-11-18 18:01:12.000 322 33340.22 297.51 2364.34 30.69 2010-11-18 18:01:13.000 322 33340.35 297.52 2364.19 30.69 2010-11-18 18:01:14.000 322 33340.30 297.48 2364.22 30.69 2010-11-18 18:01:15.000 322 33340.29 297.49 2364.18 30.69 2010-11-18 18:01:16.000 322 33340.31 297.45 2364.36 30.69 2010-11-18 18:01:17.000 322 33340.29 297.44 2364.25 30.69 2010-11-18 18:01:18.000 322 33340.35 297.43 2364.27 30.69 2010-11-18 18:01:19.000 322 33340.31 297.41 2364.27 30.69 2010-11-18 18:01:20.000 322 33340.33 297.44 2364.28 30.69 2010-11-18 18:01:21.000 322 33340.35 297.38 2364.24 30.69 2010-11-18 18:01:22.000 322 33340.43 297.39 2364.27 30.69 2010-11-18 18:01:23.000 322 33340.41 297.40 2364.19 30.69 2010-11-18 18:01:24.000 322 33340.38 297.41 2364.25 30.69 2010-11-18 18:01:25.000 322 33340.36 297.37 2364.20 30.69 2010-11-18 18:01:26.000 322 33340.38 297.36 2364.20 30.69 2010-11-18 18:01:27.000 322 33340.35 297.38 2364.14 30.69 2010-11-18 18:01:28.000 322 33340.41 297.37 2364.19 30.69 2010-11-18 18:01:29.000 322 33340.33 297.37 2364.19 30.69 2010-11-18 18:01:30.000 322 33340.40 297.37 2364.21 30.69 2010-11-18 18:01:31.000 322 33340.35 297.34 2364.15 30.69 2010-11-18 18:01:32.000 322 33340.43 297.29 2364.07 30.69 2010-11-18 18:01:33.000 322 33340.48 297.35 2364.23 30.69 2010-11-18 18:01:34.000 322 33340.44 297.38 2364.31 30.69 2010-11-18 18:01:35.000 322 33340.43 297.32 2364.20 30.69 2010-11-18 18:01:36.000 322 33340.54 297.31 2364.21 30.69 2010-11-18 18:01:37.000 322 33340.58 297.36 2364.14 30.69 2010-11-18 18:01:38.000 322 33340.50 297.31 2364.11 30.69 2010-11-18 18:01:39.000 322 33340.53 297.35 2364.11 30.69 2010-11-18 18:01:40.000 322 33340.64 297.34 2364.11 30.69 2010-11-18 18:01:41.000 322 33340.55 297.35 2364.14 30.69 2010-11-18 18:01:42.000 322 33340.55 297.29 2364.11 30.69 2010-11-18 18:01:43.000 322 33340.51 297.28 2364.17 30.69 2010-11-18 18:01:44.000 322 33340.52 297.28 2364.13 30.69 2010-11-18 18:01:45.000 322 33340.48 297.26 2364.15 30.69 2010-11-18 18:01:46.000 322 33340.39 297.24 2364.11 30.69 2010-11-18 18:01:47.000 322 33340.47 297.25 2364.11 30.69 2010-11-18 18:01:48.000 322 33340.36 297.21 2364.16 30.69 2010-11-18 18:01:49.000 322 33340.44 297.23 2364.09 30.69 2010-11-18 18:01:50.000 322 33340.39 297.20 2364.03 30.69 2010-11-18 18:01:51.000 322 33340.38 297.22 2364.12 30.69 2010-11-18 18:01:52.000 322 33340.30 297.22 2364.12 30.69 2010-11-18 18:01:53.000 322 33340.32 297.20 2364.09 30.69 2010-11-18 18:01:54.000 322 33340.31 297.22 2364.06 30.69 2010-11-18 18:01:55.000 322 33340.26 297.21 2364.13 30.69 2010-11-18 18:01:56.000 322 33340.23 297.16 2364.11 30.69 2010-11-18 18:01:57.000 322 33340.20 297.21 2364.03 30.69 2010-11-18 18:01:58.000 322 33340.20 297.22 2364.08 30.69 2010-11-18 18:01:59.000 322 33340.22 297.22 2364.12 30.69 2010-11-18 18:02:00.000 322 33340.10 297.19 2364.21 30.69 2010-11-18 18:02:01.000 322 33340.16 297.24 2364.09 30.69 2010-11-18 18:02:02.000 322 33340.04 297.23 2364.05 30.69 2010-11-18 18:02:03.000 322 33340.08 297.20 2364.15 30.69 2010-11-18 18:02:04.000 322 33340.09 297.24 2364.11 30.69 2010-11-18 18:02:05.000 322 33340.06 297.26 2364.11 30.69 2010-11-18 18:02:06.000 322 33340.01 297.24 2364.06 30.69 2010-11-18 18:02:07.000 322 33339.91 297.29 2364.11 30.69 2010-11-18 18:02:08.000 322 33339.89 297.32 2364.11 30.69 2010-11-18 18:02:09.000 322 33339.83 297.28 2364.11 30.69 2010-11-18 18:02:10.000 322 33339.82 297.29 2364.11 30.69 2010-11-18 18:02:11.000 322 33339.84 297.30 2364.09 30.69 2010-11-18 18:02:12.000 322 33339.75 297.37 2364.19 30.69 2010-11-18 18:02:13.000 322 33339.76 297.35 2364.16 30.69 2010-11-18 18:02:14.000 322 33339.68 297.34 2364.20 30.69 2010-11-18 18:02:15.000 322 33339.70 297.35 2364.16 30.69 2010-11-18 18:02:16.000 322 33339.68 297.38 2364.24 30.69 2010-11-18 18:02:17.000 322 33339.66 297.40 2364.22 30.69 2010-11-18 18:02:18.000 322 33339.66 297.38 2364.20 30.69 2010-11-18 18:02:19.000 322 33339.79 297.41 2364.24 30.69 2010-11-18 18:02:20.000 322 33339.73 297.42 2364.20 30.69 2010-11-18 18:02:21.000 322 33339.71 297.48 2364.22 30.69 2010-11-18 18:02:22.000 322 33339.75 297.44 2364.23 30.69 2010-11-18 18:02:23.000 322 33339.70 297.44 2364.22 30.69 2010-11-18 18:02:24.000 322 33339.81 297.46 2364.26 30.69 2010-11-18 18:02:25.000 322 33339.74 297.48 2364.26 30.69 2010-11-18 18:02:26.000 322 33339.81 297.46 2364.21 30.69 2010-11-18 18:02:27.000 322 33339.80 297.49 2364.20 30.69 2010-11-18 18:02:28.000 322 33339.91 297.49 2364.23 30.69 2010-11-18 18:02:29.000 322 33339.84 297.45 2364.29 30.69 2010-11-18 18:02:30.000 322 33339.72 297.49 2364.28 30.69 2010-11-18 18:02:31.000 322 33339.86 297.45 2364.22 30.69 2010-11-18 18:02:32.000 322 33339.86 297.46 2364.20 30.69 2010-11-18 18:02:33.000 322 33339.81 297.47 2364.30 30.69 2010-11-18 18:02:34.000 322 33339.82 297.49 2364.31 30.69 2010-11-18 18:02:35.000 322 33339.76 297.48 2364.24 30.69 2010-11-18 18:02:36.000 322 33339.80 297.47 2364.30 30.69 2010-11-18 18:02:37.000 322 33339.76 297.47 2364.36 30.69 2010-11-18 18:02:38.000 322 33339.76 297.48 2364.28 30.69 2010-11-18 18:02:39.000 322 33339.69 297.45 2364.26 30.69 2010-11-18 18:02:40.000 322 33339.66 297.45 2364.29 30.69 2010-11-18 18:02:41.000 322 33339.54 297.44 2364.15 30.69 2010-11-18 18:02:42.000 322 33339.69 297.44 2364.20 30.69 2010-11-18 18:02:43.000 322 33339.46 297.46 2364.30 30.69 2010-11-18 18:02:44.000 322 33339.57 297.48 2364.33 30.69 2010-11-18 18:02:45.000 322 33339.57 297.44 2364.26 30.69 2010-11-18 18:02:46.000 322 33339.48 297.50 2364.28 30.69 2010-11-18 18:02:47.000 322 33339.42 297.45 2364.30 30.69 2010-11-18 18:02:48.000 322 33339.58 297.48 2364.27 30.69 2010-11-18 18:02:49.000 322 33339.45 297.48 2364.20 30.69 2010-11-18 18:02:50.000 322 33339.45 297.43 2364.24 30.69 2010-11-18 18:02:51.000 322 33339.63 297.47 2364.34 30.69 2010-11-18 18:02:52.000 322 33339.55 297.50 2364.35 30.69 2010-11-18 18:02:53.000 322 33339.53 297.48 2364.40 30.69 2010-11-18 18:02:54.000 322 33339.64 297.50 2364.31 30.69 2010-11-18 18:02:55.000 322 33339.59 297.51 2364.24 30.69 2010-11-18 18:02:56.000 322 33339.69 297.50 2364.24 30.69 2010-11-18 18:02:57.000 322 33339.63 297.50 2364.32 30.69 2010-11-18 18:02:58.000 322 33339.75 297.48 2364.27 30.69 2010-11-18 18:02:59.000 322 33339.69 297.47 2364.33 30.69 2010-11-18 18:03:00.000 322 33339.71 297.52 2364.31 30.69 2010-11-18 18:03:01.000 322 33339.72 297.54 2364.24 30.69 2010-11-18 18:03:02.000 322 33339.75 297.53 2364.18 30.69 2010-11-18 18:03:03.000 322 33339.74 297.54 2364.27 30.69 2010-11-18 18:03:04.000 322 33339.79 297.49 2364.30 30.69 2010-11-18 18:03:05.000 322 33339.73 297.47 2364.33 30.69 2010-11-18 18:03:06.000 322 33339.78 297.48 2364.31 30.69 2010-11-18 18:03:07.000 322 33339.73 297.48 2364.26 30.69 2010-11-18 18:03:08.000 322 33339.73 297.48 2364.31 30.69 2010-11-18 18:03:09.000 322 33339.75 297.49 2364.29 30.69 2010-11-18 18:03:10.000 322 33339.70 297.51 2364.30 30.69 2010-11-18 18:03:11.000 322 33339.70 297.50 2364.31 30.69 2010-11-18 18:03:12.000 322 33339.64 297.47 2364.24 30.69 2010-11-18 18:03:13.000 322 33339.82 297.54 2364.28 30.69 2010-11-18 18:03:14.000 322 33339.71 297.51 2364.22 30.69 2010-11-18 18:03:15.000 322 33339.75 297.52 2364.29 30.69 2010-11-18 18:03:16.000 322 33339.73 297.50 2364.10 30.69 2010-11-18 18:03:17.000 322 33339.78 297.51 2364.21 30.69 2010-11-18 18:03:18.000 322 33339.76 297.55 2364.26 30.69 2010-11-18 18:03:19.000 322 33339.78 297.53 2364.24 30.69 2010-11-18 18:03:20.000 322 33339.70 297.51 2364.30 30.69 2010-11-18 18:03:21.000 322 33339.84 297.52 2364.28 30.69 2010-11-18 18:03:22.000 322 33339.76 297.55 2364.25 30.69 2010-11-18 18:03:23.000 322 33339.75 297.55 2364.34 30.69 2010-11-18 18:03:24.000 322 33339.73 297.53 2364.27 30.69 2010-11-18 18:03:25.000 322 33339.79 297.56 2364.22 30.69 2010-11-18 18:03:26.000 322 33339.73 297.52 2364.27 30.69 2010-11-18 18:03:27.000 322 33339.76 297.55 2364.22 30.69 2010-11-18 18:03:28.000 322 33339.76 297.53 2364.18 30.69 2010-11-18 18:03:29.000 322 33339.81 297.52 2364.25 30.69 2010-11-18 18:03:30.000 322 33339.76 297.59 2364.24 30.69 2010-11-18 18:03:31.000 322 33339.81 297.59 2364.21 30.69 2010-11-18 18:03:32.000 322 33339.79 297.59 2364.26 30.69 2010-11-18 18:03:33.000 322 33339.86 297.55 2364.27 30.69 2010-11-18 18:03:34.000 322 33339.79 297.56 2364.24 30.69 2010-11-18 18:03:35.000 322 33339.72 297.56 2364.28 30.69 2010-11-18 18:03:36.000 322 33339.88 297.56 2364.24 30.69 2010-11-18 18:03:37.000 322 33339.91 297.54 2364.20 30.69 2010-11-18 18:03:38.000 322 33339.85 297.56 2364.21 30.69 2010-11-18 18:03:39.000 322 33340.01 297.58 2364.33 30.69 2010-11-18 18:03:40.000 322 33340.00 297.54 2364.23 30.69 2010-11-18 18:03:41.000 322 33339.93 297.54 2364.30 30.69 2010-11-18 18:03:42.000 322 33340.00 297.55 2364.16 30.69 2010-11-18 18:03:43.000 322 33340.18 297.56 2364.24 30.69 2010-11-18 18:03:44.000 322 33340.00 297.54 2364.27 30.69 2010-11-18 18:03:45.000 322 33340.08 297.57 2364.26 30.69 2010-11-18 18:03:46.000 322 33340.13 297.50 2364.19 30.69 2010-11-18 18:03:47.000 322 33340.07 297.56 2364.20 30.69 2010-11-18 18:03:48.000 322 33340.06 297.57 2364.18 30.69 2010-11-18 18:03:49.000 322 33340.14 297.52 2364.21 30.69 2010-11-18 18:03:50.000 322 33340.10 297.52 2364.18 30.69 2010-11-18 18:03:51.000 322 33340.23 297.57 2364.21 30.69 2010-11-18 18:03:52.000 322 33340.22 297.59 2364.16 30.69 2010-11-18 18:03:53.000 322 33340.21 297.60 2364.20 30.69 2010-11-18 18:03:54.000 322 33340.29 297.59 2364.12 30.69 2010-11-18 18:03:55.000 322 33340.23 297.54 2364.20 30.69 2010-11-18 18:03:56.000 322 33340.31 297.51 2364.15 30.69 2010-11-18 18:03:57.000 322 33340.24 297.57 2364.10 30.69 2010-11-18 18:03:58.000 322 33340.33 297.55 2364.15 30.69 2010-11-18 18:03:59.000 322 33340.23 297.58 2364.12 30.69 2010-11-18 18:04:00.000 322 33340.33 297.59 2364.05 30.69 2010-11-18 18:04:01.000 322 33340.28 297.62 2364.02 30.69 2010-11-18 18:04:02.000 322 33340.26 297.61 2363.99 30.69 2010-11-18 18:04:03.000 322 33340.28 297.63 2364.09 30.69 2010-11-18 18:04:04.000 322 33340.31 297.62 2364.12 30.69 2010-11-18 18:04:05.000 322 33340.30 297.63 2364.10 30.69 2010-11-18 18:04:06.000 322 33340.31 297.64 2364.04 30.69 2010-11-18 18:04:07.000 322 33340.25 297.70 2364.08 30.69 2010-11-18 18:04:08.000 322 33340.30 297.66 2364.00 30.69 2010-11-18 18:04:09.000 322 33340.21 297.64 2364.11 30.69 2010-11-18 18:04:10.000 322 33340.17 297.63 2364.11 30.69 2010-11-18 18:04:11.000 322 33340.17 297.65 2364.02 30.69 2010-11-18 18:04:12.000 322 33340.16 297.66 2364.12 30.69 2010-11-18 18:04:13.000 322 33340.08 297.67 2364.02 30.69 2010-11-18 18:04:14.000 322 33340.09 297.68 2364.08 30.69 2010-11-18 18:04:15.000 322 33340.10 297.67 2364.09 30.69 2010-11-18 18:04:16.000 322 33340.06 297.75 2364.15 30.69 2010-11-18 18:04:17.000 322 33340.04 297.74 2364.09 30.69 2010-11-18 18:04:18.000 322 33340.03 297.77 2364.18 30.69 2010-11-18 18:04:19.000 322 33340.07 297.76 2364.14 30.69 2010-11-18 18:04:20.000 322 33339.93 297.75 2364.09 30.69 2010-11-18 18:04:21.000 322 33340.07 297.80 2364.11 30.69 2010-11-18 18:04:22.000 322 33339.97 297.84 2364.12 30.69 2010-11-18 18:04:23.000 322 33339.93 297.80 2364.24 30.69 2010-11-18 18:04:24.000 322 33339.90 297.84 2364.16 30.69 2010-11-18 18:04:25.000 322 33339.83 297.84 2364.12 30.69 2010-11-18 18:04:26.000 322 33339.91 297.80 2364.15 30.69 2010-11-18 18:04:27.000 322 33339.92 297.83 2364.18 30.69 2010-11-18 18:04:28.000 322 33339.97 297.84 2364.22 30.69 2010-11-18 18:04:29.000 322 33339.99 297.85 2364.21 30.69 2010-11-18 18:04:30.000 322 33339.87 297.84 2364.12 30.69 2010-11-18 18:04:31.000 322 33339.88 297.85 2364.28 30.69 2010-11-18 18:04:32.000 322 33339.86 297.81 2364.25 30.69 2010-11-18 18:04:33.000 322 33339.88 297.87 2364.15 30.69 2010-11-18 18:04:34.000 322 33339.89 297.86 2364.28 30.69 2010-11-18 18:04:35.000 322 33339.84 297.84 2364.33 30.69 2010-11-18 18:04:36.000 322 33339.78 297.85 2364.28 30.69 2010-11-18 18:04:37.000 322 33339.76 297.82 2364.27 30.69 2010-11-18 18:04:38.000 322 33339.74 297.82 2364.30 30.69 2010-11-18 18:04:39.000 322 33339.68 297.83 2364.31 30.69 2010-11-18 18:04:40.000 322 33339.64 297.84 2364.27 30.69 2010-11-18 18:04:41.000 322 33339.62 297.77 2364.30 30.69 2010-11-18 18:04:42.000 322 33339.71 297.83 2364.28 30.69 2010-11-18 18:04:43.000 322 33339.56 297.78 2364.30 30.69 2010-11-18 18:04:44.000 322 33339.47 297.80 2364.27 30.69 2010-11-18 18:04:45.000 322 33339.55 297.88 2364.37 30.69 2010-11-18 18:04:46.000 322 33339.53 297.84 2364.36 30.69 2010-11-18 18:04:47.000 322 33339.45 297.88 2364.27 30.69 2010-11-18 18:04:48.000 322 33339.57 297.82 2364.33 30.70 2010-11-18 18:04:49.000 322 33339.40 297.85 2364.38 30.70 2010-11-18 18:04:50.000 322 33339.38 297.86 2364.35 30.70 2010-11-18 18:04:51.000 322 33339.35 297.89 2364.48 30.69 2010-11-18 18:04:52.000 322 33339.40 297.88 2364.37 30.70 2010-11-18 18:04:53.000 322 33339.33 297.89 2364.39 30.69 2010-11-18 18:04:54.000 322 33339.41 297.86 2364.49 30.69 2010-11-18 18:04:55.000 322 33339.33 297.89 2364.41 30.69 2010-11-18 18:04:56.000 322 33339.45 297.90 2364.53 30.69 2010-11-18 18:04:57.000 322 33339.40 297.93 2364.39 30.69 2010-11-18 18:04:58.000 322 33339.35 297.91 2364.48 30.70 2010-11-18 18:04:59.000 322 33339.57 297.93 2364.51 30.69 2010-11-18 18:05:00.000 322 33339.43 297.96 2364.46 30.69 2010-11-18 18:05:01.000 322 33339.46 297.98 2364.41 30.70 2010-11-18 18:05:02.000 322 33339.48 297.96 2364.40 30.70 2010-11-18 18:05:03.000 322 33339.42 298.01 2364.49 30.70 2010-11-18 18:05:04.000 322 33339.55 297.99 2364.48 30.69 2010-11-18 18:05:05.000 322 33339.49 298.01 2364.41 30.69 2010-11-18 18:05:06.000 322 33339.48 297.99 2364.45 30.70 2010-11-18 18:05:07.000 322 33339.56 298.01 2364.45 30.69 2010-11-18 18:05:08.000 322 33339.44 297.99 2364.46 30.70 2010-11-18 18:05:09.000 322 33339.45 297.97 2364.50 30.69 2010-11-18 18:05:10.000 322 33339.50 298.02 2364.47 30.69 2010-11-18 18:05:11.000 322 33339.57 298.03 2364.51 30.69 2010-11-18 18:05:12.000 322 33339.57 298.06 2364.40 30.69 2010-11-18 18:05:13.000 322 33339.50 297.97 2364.37 30.70 2010-11-18 18:05:14.000 322 33339.60 297.97 2364.49 30.70 2010-11-18 18:05:15.000 322 33339.61 298.02 2364.50 30.70 2010-11-18 18:05:16.000 322 33339.51 297.99 2364.47 30.70 2010-11-18 18:05:17.000 322 33339.53 298.02 2364.36 30.69 2010-11-18 18:05:18.000 322 33339.50 298.00 2364.48 30.70 2010-11-18 18:05:19.000 322 33339.57 297.99 2364.43 30.69 2010-11-18 18:05:20.000 322 33339.59 298.01 2364.49 30.70 2010-11-18 18:05:21.000 322 33339.60 297.97 2364.43 30.70 2010-11-18 18:05:22.000 322 33339.65 298.00 2364.45 30.70 2010-11-18 18:05:23.000 322 33339.66 297.99 2364.46 30.70 2010-11-18 18:05:24.000 322 33339.67 297.94 2364.48 30.70 2010-11-18 18:05:25.000 322 33339.63 297.96 2364.41 30.69 2010-11-18 18:05:26.000 322 33339.69 298.02 2364.54 30.70 2010-11-18 18:05:27.000 322 33339.71 297.98 2364.52 30.70 2010-11-18 18:05:28.000 322 33339.69 297.99 2364.51 30.70 2010-11-18 18:05:29.000 322 33339.71 297.99 2364.40 30.70 2010-11-18 18:05:30.000 322 33339.84 297.93 2364.48 30.70 2010-11-18 18:05:31.000 322 33339.65 297.95 2364.51 30.70 2010-11-18 18:05:32.000 322 33339.81 297.97 2364.36 30.70 2010-11-18 18:05:33.000 322 33339.81 297.96 2364.43 30.70 2010-11-18 18:05:34.000 322 33339.81 297.96 2364.41 30.70 2010-11-18 18:05:35.000 322 33339.86 297.94 2364.49 30.70 2010-11-18 18:05:36.000 322 33339.86 297.94 2364.41 30.70 2010-11-18 18:05:37.000 322 33339.90 297.94 2364.48 30.70 2010-11-18 18:05:38.000 322 33339.82 297.90 2364.36 30.70 2010-11-18 18:05:39.000 322 33339.91 297.89 2364.39 30.70 2010-11-18 18:05:40.000 322 33340.03 297.85 2364.35 30.70 2010-11-18 18:05:41.000 322 33340.01 297.88 2364.40 30.70 2010-11-18 18:05:42.000 322 33340.04 297.87 2364.33 30.70 2010-11-18 18:05:43.000 322 33340.00 297.83 2364.33 30.70 2010-11-18 18:05:44.000 322 33340.17 297.80 2364.33 30.70 2010-11-18 18:05:45.000 322 33340.06 297.79 2364.27 30.70 2010-11-18 18:05:46.000 322 33340.04 297.80 2364.33 30.70 2010-11-18 18:05:47.000 322 33340.12 297.75 2364.38 30.70 2010-11-18 18:05:48.000 322 33340.04 297.74 2364.26 30.70 2010-11-18 18:05:49.000 322 33340.01 297.71 2364.33 30.70 2010-11-18 18:05:50.000 322 33340.06 297.72 2364.27 30.70 2010-11-18 18:05:51.000 322 33340.13 297.68 2364.25 30.70 2010-11-18 18:05:52.000 322 33340.15 297.69 2364.34 30.70 2010-11-18 18:05:53.000 322 33340.24 297.65 2364.42 30.70 2010-11-18 18:05:54.000 322 33340.20 297.66 2364.28 30.70 2010-11-18 18:05:55.000 322 33340.16 297.67 2364.29 30.70 2010-11-18 18:05:56.000 322 33340.13 297.64 2364.32 30.70 2010-11-18 18:05:57.000 322 33340.11 297.66 2364.38 30.70 2010-11-18 18:05:58.000 322 33340.14 297.60 2364.30 30.70 2010-11-18 18:05:59.000 322 33340.17 297.63 2364.26 30.70 2010-11-18 18:06:00.000 322 33340.16 297.60 2364.28 30.70 2010-11-18 18:06:01.000 322 33340.20 297.60 2364.22 30.70 2010-11-18 18:06:02.000 322 33340.19 297.60 2364.26 30.70 2010-11-18 18:06:03.000 322 33340.17 297.57 2364.30 30.70 2010-11-18 18:06:04.000 322 33340.23 297.62 2364.21 30.70 2010-11-18 18:06:05.000 322 33340.25 297.56 2364.20 30.70 2010-11-18 18:06:06.000 322 33340.22 297.63 2364.17 30.70 2010-11-18 18:06:07.000 322 33340.39 297.65 2364.22 30.70 2010-11-18 18:06:08.000 322 33340.36 297.62 2364.17 30.70 2010-11-18 18:06:09.000 322 33340.28 297.61 2364.15 30.70 2010-11-18 18:06:10.000 322 33340.34 297.61 2364.06 30.70 2010-11-18 18:06:11.000 322 33340.19 297.62 2364.15 30.70 2010-11-18 18:06:12.000 322 33340.34 297.59 2364.07 30.70 2010-11-18 18:06:13.000 322 33340.43 297.61 2364.09 30.70 2010-11-18 18:06:14.000 322 33340.38 297.62 2364.20 30.70 2010-11-18 18:06:15.000 322 33340.35 297.60 2364.18 30.70 2010-11-18 18:06:16.000 322 33340.48 297.63 2364.20 30.70 2010-11-18 18:06:17.000 322 33340.44 297.63 2364.08 30.70 2010-11-18 18:06:18.000 322 33340.41 297.62 2364.16 30.70 2010-11-18 18:06:19.000 322 33340.41 297.62 2364.11 30.70 2010-11-18 18:06:20.000 322 33340.36 297.64 2364.06 30.70 2010-11-18 18:06:21.000 322 33340.44 297.64 2364.08 30.70 2010-11-18 18:06:22.000 322 33340.44 297.60 2364.15 30.70 2010-11-18 18:06:23.000 322 33340.38 297.62 2364.15 30.70 2010-11-18 18:06:24.000 322 33340.42 297.62 2364.08 30.70 2010-11-18 18:06:25.000 322 33340.44 297.61 2364.06 30.70 2010-11-18 18:06:26.000 322 33340.44 297.58 2364.09 30.70 2010-11-18 18:06:27.000 322 33340.35 297.59 2363.96 30.70 2010-11-18 18:06:28.000 322 33340.40 297.65 2364.04 30.70 2010-11-18 18:06:29.000 322 33340.52 297.66 2364.06 30.70 2010-11-18 18:06:30.000 322 33340.36 297.67 2364.05 30.70 2010-11-18 18:06:31.000 322 33340.43 297.67 2364.01 30.70 2010-11-18 18:06:32.000 322 33340.42 297.65 2364.11 30.70 2010-11-18 18:06:33.000 322 33340.32 297.61 2364.14 30.70 2010-11-18 18:06:34.000 322 33340.41 297.71 2364.08 30.70 2010-11-18 18:06:35.000 322 33340.36 297.73 2364.04 30.70 2010-11-18 18:06:36.000 322 33340.38 297.71 2364.10 30.70 2010-11-18 18:06:37.000 322 33340.33 297.71 2364.11 30.70 2010-11-18 18:06:38.000 322 33340.32 297.69 2364.02 30.70 2010-11-18 18:06:39.000 322 33340.23 297.69 2364.13 30.70 2010-11-18 18:06:40.000 322 33340.33 297.68 2364.05 30.70 2010-11-18 18:06:41.000 322 33340.35 297.74 2364.15 30.70 2010-11-18 18:06:42.000 322 33340.39 297.71 2364.22 30.70 2010-11-18 18:06:43.000 322 33340.22 297.72 2364.19 30.70 2010-11-18 18:06:44.000 322 33340.42 297.74 2364.07 30.70 2010-11-18 18:06:45.000 322 33340.40 297.74 2364.16 30.70 2010-11-18 18:06:46.000 322 33340.35 297.72 2364.22 30.70 2010-11-18 18:06:47.000 322 33340.35 297.75 2364.08 30.70 2010-11-18 18:06:48.000 322 33340.29 297.76 2364.16 30.70 2010-11-18 18:06:49.000 322 33340.43 297.73 2364.24 30.70 2010-11-18 18:06:50.000 322 33340.42 297.77 2364.17 30.70 2010-11-18 18:06:51.000 322 33340.42 297.77 2364.16 30.70 2010-11-18 18:06:52.000 322 33340.42 297.75 2364.19 30.70 2010-11-18 18:06:53.000 322 33340.44 297.79 2364.22 30.70 2010-11-18 18:06:54.000 322 33340.37 297.75 2364.19 30.70 2010-11-18 18:06:55.000 322 33340.47 297.76 2364.25 30.70 2010-11-18 18:06:56.000 322 33340.39 297.76 2364.15 30.70 2010-11-18 18:06:57.000 322 33340.47 297.77 2364.16 30.70 2010-11-18 18:06:58.000 322 33340.46 297.72 2364.24 30.70 2010-11-18 18:06:59.000 322 33340.50 297.74 2364.26 30.70 2010-11-18 18:07:00.000 322 33340.49 297.72 2364.16 30.70 2010-11-18 18:07:01.000 322 33340.61 297.74 2364.18 30.70 2010-11-18 18:07:02.000 322 33340.56 297.63 2364.21 30.70 2010-11-18 18:07:03.000 322 33340.47 297.64 2364.24 30.70 2010-11-18 18:07:04.000 322 33340.58 297.65 2364.20 30.70 2010-11-18 18:07:05.000 322 33340.53 297.63 2364.12 30.70 2010-11-18 18:07:06.000 322 33340.54 297.65 2364.27 30.70 2010-11-18 18:07:07.000 322 33340.57 297.66 2364.11 30.70 2010-11-18 18:07:08.000 322 33340.45 297.66 2364.22 30.70 2010-11-18 18:07:09.000 322 33340.50 297.61 2364.16 30.70 2010-11-18 18:07:10.000 322 33340.44 297.65 2364.12 30.70 2010-11-18 18:07:11.000 322 33340.54 297.65 2364.21 30.70 2010-11-18 18:07:12.000 322 33340.54 297.67 2364.11 30.70 2010-11-18 18:07:13.000 322 33340.54 297.69 2364.11 30.70 2010-11-18 18:07:14.000 322 33340.61 297.66 2364.09 30.70 2010-11-18 18:07:15.000 322 33340.57 297.68 2364.16 30.70 2010-11-18 18:07:16.000 322 33340.61 297.62 2364.18 30.70 2010-11-18 18:07:17.000 322 33340.57 297.61 2364.15 30.70 2010-11-18 18:07:18.000 322 33340.57 297.63 2364.25 30.70 2010-11-18 18:07:19.000 322 33340.61 297.61 2364.12 30.70 2010-11-18 18:07:20.000 322 33340.59 297.62 2364.19 30.70 2010-11-18 18:07:21.000 322 33340.64 297.62 2364.17 30.70 2010-11-18 18:07:22.000 322 33340.58 297.66 2364.07 30.70 2010-11-18 18:07:23.000 322 33340.61 297.62 2364.18 30.70 2010-11-18 18:07:24.000 322 33340.56 297.62 2364.12 30.70 2010-11-18 18:07:25.000 322 33340.67 297.62 2364.16 30.70 2010-11-18 18:07:26.000 322 33340.50 297.64 2364.12 30.70 2010-11-18 18:07:27.000 322 33340.54 297.60 2364.13 30.70 2010-11-18 18:07:28.000 322 33340.64 297.62 2364.12 30.70 2010-11-18 18:07:29.000 322 33340.64 297.60 2364.15 30.70 2010-11-18 18:07:30.000 322 33340.66 297.62 2364.15 30.70 2010-11-18 18:07:31.000 322 33340.52 297.60 2364.14 30.70 2010-11-18 18:07:32.000 322 33340.70 297.61 2364.18 30.70 2010-11-18 18:07:33.000 322 33340.66 297.62 2364.16 30.70 2010-11-18 18:07:34.000 322 33340.63 297.60 2364.16 30.70 2010-11-18 18:07:35.000 322 33340.61 297.61 2364.20 30.70 2010-11-18 18:07:36.000 322 33340.61 297.62 2364.12 30.70 2010-11-18 18:07:37.000 322 33340.72 297.58 2364.11 30.70 2010-11-18 18:07:38.000 322 33340.66 297.55 2364.13 30.70 2010-11-18 18:07:39.000 322 33340.65 297.54 2364.12 30.70 2010-11-18 18:07:40.000 322 33340.72 297.56 2364.21 30.70 2010-11-18 18:07:41.000 322 33340.66 297.55 2364.25 30.70 2010-11-18 18:07:42.000 322 33340.64 297.53 2364.15 30.70 2010-11-18 18:07:43.000 322 33340.70 297.51 2364.15 30.70 2010-11-18 18:07:44.000 322 33340.70 297.55 2364.06 30.70 2010-11-18 18:07:45.000 322 33340.66 297.52 2364.12 30.70 2010-11-18 18:07:46.000 322 33340.64 297.53 2364.15 30.70 2010-11-18 18:07:47.000 322 33340.68 297.55 2364.14 30.70 2010-11-18 18:07:48.000 322 33340.64 297.58 2364.18 30.70 2010-11-18 18:07:49.000 322 33340.65 297.55 2364.12 30.70 2010-11-18 18:07:50.000 322 33340.53 297.54 2364.09 30.70 2010-11-18 18:07:51.000 322 33340.60 297.53 2364.11 30.70 2010-11-18 18:07:52.000 322 33340.61 297.56 2364.18 30.70 2010-11-18 18:07:53.000 322 33340.60 297.51 2364.14 30.70 2010-11-18 18:07:54.000 322 33340.54 297.51 2364.14 30.70 2010-11-18 18:07:55.000 322 33340.59 297.55 2364.14 30.70 2010-11-18 18:07:56.000 322 33340.56 297.60 2364.15 30.70 2010-11-18 18:07:57.000 322 33340.57 297.57 2364.15 30.70 2010-11-18 18:07:58.000 322 33340.47 297.60 2364.16 30.70 2010-11-18 18:07:59.000 322 33340.50 297.58 2364.15 30.70 2010-11-18 18:08:00.000 322 33340.52 297.58 2364.22 30.70 2010-11-18 18:08:01.000 322 33340.38 297.63 2364.16 30.70 2010-11-18 18:08:02.000 322 33340.63 297.59 2364.18 30.70 2010-11-18 18:08:03.000 322 33340.58 297.60 2364.20 30.70 2010-11-18 18:08:04.000 322 33340.57 297.58 2364.14 30.70 2010-11-18 18:08:05.000 322 33340.46 297.60 2364.27 30.70 2010-11-18 18:08:06.000 322 33340.48 297.62 2364.27 30.70 2010-11-18 18:08:07.000 322 33340.57 297.62 2364.22 30.70 2010-11-18 18:08:08.000 322 33340.50 297.64 2364.24 30.70 2010-11-18 18:08:09.000 322 33340.53 297.65 2364.27 30.70 2010-11-18 18:08:10.000 322 33340.67 297.65 2364.20 30.70 2010-11-18 18:08:11.000 322 33340.63 297.69 2364.25 30.70 2010-11-18 18:08:12.000 322 33340.58 297.63 2364.21 30.70 2010-11-18 18:08:13.000 322 33340.51 297.62 2364.28 30.70 2010-11-18 18:08:14.000 322 33340.51 297.63 2364.20 30.70 2010-11-18 18:08:15.000 322 33340.48 297.64 2364.19 30.70 2010-11-18 18:08:16.000 322 33340.51 297.62 2364.22 30.70 2010-11-18 18:08:17.000 322 33340.44 297.62 2364.26 30.70 2010-11-18 18:08:18.000 322 33340.54 297.65 2364.19 30.70 2010-11-18 18:08:19.000 322 33340.43 297.64 2364.26 30.70 2010-11-18 18:08:20.000 322 33340.38 297.62 2364.24 30.70 2010-11-18 18:08:21.000 322 33340.35 297.61 2364.26 30.70 2010-11-18 18:08:22.000 322 33340.39 297.65 2364.31 30.70 2010-11-18 18:08:23.000 322 33340.38 297.64 2364.26 30.70 2010-11-18 18:08:24.000 322 33340.31 297.65 2364.22 30.70 2010-11-18 18:08:25.000 322 33340.31 297.63 2364.22 30.70 2010-11-18 18:08:26.000 322 33340.31 297.66 2364.18 30.70 2010-11-18 18:08:27.000 322 33340.25 297.67 2364.28 30.70 2010-11-18 18:08:28.000 322 33340.32 297.69 2364.25 30.70 2010-11-18 18:08:29.000 322 33340.29 297.67 2364.23 30.70 2010-11-18 18:08:30.000 322 33340.25 297.76 2364.28 30.70 2010-11-18 18:08:31.000 322 33340.29 297.67 2364.41 30.70 2010-11-18 18:08:32.000 322 33340.29 297.76 2364.27 30.70 2010-11-18 18:08:33.000 322 33340.17 297.74 2364.30 30.70 2010-11-18 18:08:34.000 322 33340.18 297.77 2364.36 30.70 2010-11-18 18:08:35.000 322 33340.13 297.75 2364.26 30.70 2010-11-18 18:08:36.000 322 33340.20 297.78 2364.38 30.70 2010-11-18 18:08:37.000 322 33340.16 297.76 2364.30 30.70 2010-11-18 18:08:38.000 322 33340.14 297.84 2364.35 30.70 2010-11-18 18:08:39.000 322 33340.10 297.84 2364.37 30.70 2010-11-18 18:08:40.000 322 33340.08 297.85 2364.41 30.70 2010-11-18 18:08:41.000 322 33340.03 297.83 2364.36 30.70 2010-11-18 18:08:42.000 322 33339.99 297.86 2364.43 30.70 2010-11-18 18:08:43.000 322 33339.91 297.90 2364.36 30.70 2010-11-18 18:08:44.000 322 33339.96 297.93 2364.43 30.70 2010-11-18 18:08:45.000 322 33339.97 297.96 2364.43 30.70 2010-11-18 18:08:46.000 322 33339.95 297.90 2364.46 30.70 2010-11-18 18:08:47.000 322 33339.85 297.94 2364.49 30.70 2010-11-18 18:08:48.000 322 33339.97 297.91 2364.45 30.70 2010-11-18 18:08:49.000 322 33339.95 297.95 2364.47 30.70 2010-11-18 18:08:50.000 322 33339.91 297.93 2364.47 30.70 2010-11-18 18:08:51.000 322 33339.86 297.93 2364.50 30.70 2010-11-18 18:08:52.000 322 33339.88 297.96 2364.49 30.70 2010-11-18 18:08:53.000 322 33339.92 297.98 2364.53 30.70 2010-11-18 18:08:54.000 322 33340.03 297.96 2364.49 30.70 2010-11-18 18:08:55.000 322 33339.85 297.97 2364.56 30.70 2010-11-18 18:08:56.000 322 33339.86 297.95 2364.52 30.70 2010-11-18 18:08:57.000 322 33339.98 297.95 2364.51 30.70 2010-11-18 18:08:58.000 322 33339.88 297.99 2364.51 30.70 2010-11-18 18:08:59.000 322 33339.82 297.98 2364.52 30.70 2010-11-18 18:09:00.000 322 33339.84 298.02 2364.52 30.70 2010-11-18 18:09:01.000 322 33339.89 297.99 2364.54 30.70 2010-11-18 18:09:02.000 322 33339.81 298.03 2364.56 30.70 2010-11-18 18:09:03.000 322 33339.81 298.00 2364.59 30.70 2010-11-18 18:09:04.000 322 33339.75 297.99 2364.65 30.70 2010-11-18 18:09:05.000 322 33339.76 298.01 2364.56 30.70 2010-11-18 18:09:06.000 322 33339.79 297.98 2364.66 30.70 2010-11-18 18:09:07.000 322 33339.86 298.00 2364.58 30.70 2010-11-18 18:09:08.000 322 33339.83 297.99 2364.61 30.70 2010-11-18 18:09:09.000 322 33339.81 297.99 2364.57 30.70 2010-11-18 18:09:10.000 322 33339.80 297.94 2364.52 30.70 2010-11-18 18:09:11.000 322 33339.82 297.99 2364.59 30.70 2010-11-18 18:09:12.000 322 33339.81 297.96 2364.64 30.70 2010-11-18 18:09:13.000 322 33339.79 297.99 2364.63 30.70 2010-11-18 18:09:14.000 322 33339.76 298.02 2364.59 30.70 2010-11-18 18:09:15.000 322 33339.78 298.01 2364.58 30.70 2010-11-18 18:09:16.000 322 33339.81 297.99 2364.57 30.70 2010-11-18 18:09:17.000 322 33339.86 298.02 2364.64 30.70 2010-11-18 18:09:18.000 322 33339.75 297.96 2364.65 30.70 2010-11-18 18:09:19.000 322 33339.73 297.99 2364.61 30.70 2010-11-18 18:09:20.000 322 33339.76 298.02 2364.59 30.70 2010-11-18 18:09:21.000 322 33339.76 298.06 2364.59 30.70 2010-11-18 18:09:22.000 322 33339.84 298.00 2364.59 30.70 2010-11-18 18:09:23.000 322 33339.81 297.99 2364.57 30.70 2010-11-18 18:09:24.000 322 33339.78 298.01 2364.58 30.70 2010-11-18 18:09:25.000 322 33339.78 298.02 2364.70 30.70 2010-11-18 18:09:26.000 322 33339.80 298.01 2364.59 30.70 2010-11-18 18:09:27.000 322 33339.78 298.04 2364.52 30.70 2010-11-18 18:09:28.000 322 33339.84 298.03 2364.71 30.70 2010-11-18 18:09:29.000 322 33339.81 298.02 2364.62 30.70 2010-11-18 18:09:30.000 322 33339.86 298.02 2364.56 30.70 2010-11-18 18:09:31.000 322 33339.88 298.00 2364.71 30.70 2010-11-18 18:09:32.000 322 33339.82 298.04 2364.54 30.70 2010-11-18 18:09:33.000 322 33339.88 298.06 2364.57 30.70 2010-11-18 18:09:34.000 322 33339.88 297.97 2364.66 30.70 2010-11-18 18:09:35.000 322 33339.83 298.01 2364.71 30.70 2010-11-18 18:09:36.000 322 33339.92 298.01 2364.68 30.70 2010-11-18 18:09:37.000 322 33339.88 298.00 2364.59 30.70 2010-11-18 18:09:38.000 322 33339.89 297.99 2364.64 30.70 2010-11-18 18:09:39.000 322 33339.95 297.97 2364.56 30.70 2010-11-18 18:09:40.000 322 33340.00 297.98 2364.62 30.70 2010-11-18 18:09:41.000 322 33339.86 298.00 2364.64 30.70 2010-11-18 18:09:42.000 322 33339.81 297.98 2364.57 30.70 2010-11-18 18:09:43.000 322 33339.97 298.02 2364.74 30.70 2010-11-18 18:09:44.000 322 33339.91 298.03 2364.64 30.70 2010-11-18 18:09:45.000 322 33339.94 298.01 2364.59 30.70 2010-11-18 18:09:46.000 322 33339.97 298.01 2364.58 30.70 2010-11-18 18:09:47.000 322 33339.85 298.02 2364.56 30.70 2010-11-18 18:09:48.000 322 33339.97 298.02 2364.58 30.70 2010-11-18 18:09:49.000 322 33339.92 297.98 2364.58 30.70 2010-11-18 18:09:50.000 322 33339.97 297.97 2364.59 30.70 2010-11-18 18:09:51.000 322 33340.04 297.98 2364.61 30.70 2010-11-18 18:09:52.000 322 33339.98 298.00 2364.66 30.70 2010-11-18 18:09:53.000 322 33340.04 298.01 2364.61 30.70 2010-11-18 18:09:54.000 322 33340.06 297.99 2364.62 30.70 2010-11-18 18:09:55.000 322 33340.05 297.97 2364.58 30.70 2010-11-18 18:09:56.000 322 33340.07 297.93 2364.56 30.70 2010-11-18 18:09:57.000 322 33340.08 297.94 2364.52 30.70 2010-11-18 18:09:58.000 322 33340.09 297.90 2364.62 30.70 2010-11-18 18:09:59.000 322 33340.10 297.93 2364.60 30.70 2010-11-18 18:10:00.000 322 33340.19 297.90 2364.61 30.70 2010-11-18 18:10:01.000 322 33340.20 297.94 2364.56 30.70 2010-11-18 18:10:02.000 322 33340.17 297.92 2364.50 30.70 2010-11-18 18:10:03.000 322 33340.13 297.91 2364.49 30.70 2010-11-18 18:10:04.000 322 33340.13 297.92 2364.57 30.70 2010-11-18 18:10:05.000 322 33340.19 297.93 2364.58 30.70 2010-11-18 18:10:06.000 322 33340.12 297.89 2364.52 30.70 2010-11-18 18:10:07.000 322 33340.14 297.89 2364.55 30.70 2010-11-18 18:10:08.000 322 33340.25 297.97 2364.58 30.70 2010-11-18 18:10:09.000 322 33340.19 297.96 2364.52 30.70 2010-11-18 18:10:10.000 322 33340.15 297.95 2364.47 30.70 2010-11-18 18:10:11.000 322 33340.24 297.93 2364.54 30.70 2010-11-18 18:10:12.000 322 33340.13 297.99 2364.49 30.70 2010-11-18 18:10:13.000 322 33340.23 297.94 2364.50 30.70 2010-11-18 18:10:14.000 322 33340.13 297.98 2364.51 30.70 2010-11-18 18:10:15.000 322 33340.14 297.96 2364.52 30.70 2010-11-18 18:10:16.000 322 33340.10 297.99 2364.47 30.70 2010-11-18 18:10:17.000 322 33340.14 297.98 2364.45 30.70 2010-11-18 18:10:18.000 322 33340.19 298.00 2364.58 30.70 2010-11-18 18:10:19.000 322 33340.01 298.06 2364.45 30.70 2010-11-18 18:10:20.000 322 33340.07 298.00 2364.52 30.70 2010-11-18 18:10:21.000 322 33340.07 298.01 2364.49 30.70 2010-11-18 18:10:22.000 322 33340.01 298.08 2364.49 30.70 2010-11-18 18:10:23.000 322 33340.05 298.09 2364.53 30.70 2010-11-18 18:10:24.000 322 33340.07 298.07 2364.59 30.70 2010-11-18 18:10:25.000 322 33339.99 298.05 2364.60 30.70 2010-11-18 18:10:26.000 322 33340.05 298.11 2364.62 30.70 2010-11-18 18:10:27.000 322 33340.07 298.08 2364.73 30.70 2010-11-18 18:10:28.000 322 33340.07 298.09 2364.63 30.70 2010-11-18 18:10:29.000 322 33340.00 298.10 2364.52 30.70 2010-11-18 18:10:30.000 322 33340.07 298.12 2364.61 30.70 2010-11-18 18:10:31.000 322 33339.95 298.11 2364.63 30.70 2010-11-18 18:10:32.000 322 33340.03 298.15 2364.65 30.70 2010-11-18 18:10:33.000 322 33339.95 298.12 2364.59 30.70 2010-11-18 18:10:34.000 322 33340.00 298.13 2364.58 30.70 2010-11-18 18:10:35.000 322 33339.93 298.14 2364.60 30.70 2010-11-18 18:10:36.000 322 33340.03 298.12 2364.67 30.70 2010-11-18 18:10:37.000 322 33339.93 298.09 2364.67 30.70 2010-11-18 18:10:38.000 322 33339.93 298.11 2364.65 30.70 2010-11-18 18:10:39.000 322 33339.97 298.07 2364.63 30.70 2010-11-18 18:10:40.000 322 33339.93 298.10 2364.61 30.70 2010-11-18 18:10:41.000 322 33339.98 298.14 2364.66 30.70 2010-11-18 18:10:42.000 322 33339.94 298.11 2364.64 30.70 2010-11-18 18:10:43.000 322 33339.98 298.11 2364.65 30.70 2010-11-18 18:10:44.000 322 33339.85 298.10 2364.68 30.70 2010-11-18 18:10:45.000 322 33339.91 298.10 2364.71 30.70 2010-11-18 18:10:46.000 322 33339.98 298.11 2364.63 30.70 2010-11-18 18:10:47.000 322 33339.97 298.09 2364.63 30.70 2010-11-18 18:10:48.000 322 33339.99 298.09 2364.68 30.70 2010-11-18 18:10:49.000 322 33339.91 298.06 2364.55 30.70 2010-11-18 18:10:50.000 322 33339.95 298.05 2364.61 30.70 2010-11-18 18:10:51.000 322 33339.92 298.07 2364.63 30.70 2010-11-18 18:10:52.000 322 33339.93 298.06 2364.58 30.70 2010-11-18 18:10:53.000 322 33339.92 298.04 2364.67 30.70 2010-11-18 18:10:54.000 322 33339.97 298.01 2364.69 30.70 2010-11-18 18:10:55.000 322 33339.76 298.01 2364.55 30.70 2010-11-18 18:10:56.000 322 33339.96 297.97 2364.68 30.70 2010-11-18 18:10:57.000 322 33339.91 297.93 2364.63 30.70 2010-11-18 18:10:58.000 322 33339.94 297.92 2364.71 30.70 2010-11-18 18:10:59.000 322 33339.94 297.88 2364.70 30.70 2010-11-18 18:11:00.000 322 33339.89 297.91 2364.61 30.70 2010-11-18 18:11:01.000 322 33339.95 297.90 2364.61 30.70 2010-11-18 18:11:02.000 322 33340.00 297.90 2364.64 30.70 2010-11-18 18:11:03.000 322 33339.92 297.92 2364.60 30.70 2010-11-18 18:11:04.000 322 33339.95 297.88 2364.64 30.70 2010-11-18 18:11:05.000 322 33339.91 297.88 2364.63 30.70 2010-11-18 18:11:06.000 322 33339.85 297.85 2364.65 30.70 2010-11-18 18:11:07.000 322 33339.87 297.80 2364.63 30.70 2010-11-18 18:11:08.000 322 33339.93 297.81 2364.65 30.70 2010-11-18 18:11:09.000 322 33339.87 297.79 2364.65 30.70 2010-11-18 18:11:10.000 322 33339.88 297.80 2364.56 30.70 2010-11-18 18:11:11.000 322 33339.94 297.82 2364.68 30.70 2010-11-18 18:11:12.000 322 33339.92 297.85 2364.72 30.70 2010-11-18 18:11:13.000 322 33339.97 297.81 2364.65 30.70 2010-11-18 18:11:14.000 322 33339.94 297.82 2364.61 30.70 2010-11-18 18:11:15.000 322 33340.01 297.85 2364.59 30.70 2010-11-18 18:11:16.000 322 33339.98 297.79 2364.58 30.70 2010-11-18 18:11:17.000 322 33340.02 297.80 2364.62 30.70 2010-11-18 18:11:18.000 322 33339.95 297.84 2364.64 30.70 2010-11-18 18:11:19.000 322 33339.91 297.75 2364.58 30.70 2010-11-18 18:11:20.000 322 33339.93 297.79 2364.62 30.70 2010-11-18 18:11:21.000 322 33340.00 297.77 2364.61 30.70 2010-11-18 18:11:22.000 322 33339.98 297.78 2364.55 30.70 2010-11-18 18:11:23.000 322 33339.95 297.74 2364.60 30.70 2010-11-18 18:11:24.000 322 33339.92 297.72 2364.53 30.70 2010-11-18 18:11:25.000 322 33339.91 297.71 2364.55 30.70 2010-11-18 18:11:26.000 322 33339.93 297.70 2364.55 30.70 2010-11-18 18:11:27.000 322 33339.86 297.70 2364.57 30.70 2010-11-18 18:11:28.000 322 33339.91 297.75 2364.58 30.70 2010-11-18 18:11:29.000 322 33339.86 297.73 2364.64 30.70 2010-11-18 18:11:30.000 322 33339.92 297.71 2364.58 30.70 2010-11-18 18:11:31.000 322 33339.85 297.70 2364.56 30.70 2010-11-18 18:11:32.000 322 33339.90 297.70 2364.58 30.70 2010-11-18 18:11:33.000 322 33339.86 297.67 2364.56 30.70 2010-11-18 18:11:34.000 322 33339.83 297.71 2364.57 30.70 2010-11-18 18:11:35.000 322 33339.89 297.68 2364.60 30.70 2010-11-18 18:11:36.000 322 33339.81 297.72 2364.55 30.70 2010-11-18 18:11:37.000 322 33339.90 297.70 2364.54 30.70 2010-11-18 18:11:38.000 322 33339.79 297.73 2364.57 30.70 2010-11-18 18:11:39.000 322 33339.82 297.75 2364.54 30.70 2010-11-18 18:11:40.000 322 33339.82 297.70 2364.65 30.70 2010-11-18 18:11:41.000 322 33339.85 297.70 2364.59 30.70 2010-11-18 18:11:42.000 322 33339.85 297.71 2364.58 30.70 2010-11-18 18:11:43.000 322 33339.76 297.73 2364.50 30.70 2010-11-18 18:11:44.000 322 33339.91 297.71 2364.56 30.70 2010-11-18 18:11:45.000 322 33339.79 297.73 2364.57 30.70 2010-11-18 18:11:46.000 322 33339.87 297.76 2364.59 30.70 2010-11-18 18:11:47.000 322 33339.73 297.76 2364.59 30.70 2010-11-18 18:11:48.000 322 33339.67 297.70 2364.55 30.70 2010-11-18 18:11:49.000 322 33339.85 297.70 2364.59 30.70 2010-11-18 18:11:50.000 322 33339.78 297.77 2364.52 30.70 2010-11-18 18:11:51.000 322 33339.77 297.76 2364.52 30.70 2010-11-18 18:11:52.000 322 33339.75 297.78 2364.61 30.70 2010-11-18 18:11:53.000 322 33339.80 297.75 2364.56 30.70 2010-11-18 18:11:54.000 322 33339.82 297.76 2364.57 30.70 2010-11-18 18:11:55.000 322 33339.73 297.76 2364.64 30.70 2010-11-18 18:11:56.000 322 33339.70 297.81 2364.63 30.70 2010-11-18 18:11:57.000 322 33339.79 297.83 2364.57 30.70 2010-11-18 18:11:58.000 322 33339.77 297.81 2364.55 30.70 2010-11-18 18:11:59.000 322 33339.72 297.76 2364.64 30.70 2010-11-18 18:12:00.000 322 33339.76 297.76 2364.59 30.70 2010-11-18 18:12:01.000 322 33339.68 297.82 2364.55 30.70 2010-11-18 18:12:02.000 322 33339.71 297.82 2364.58 30.70 2010-11-18 18:12:03.000 322 33339.69 297.82 2364.50 30.70 2010-11-18 18:12:04.000 322 33339.66 297.79 2364.60 30.70 2010-11-18 18:12:05.000 322 33339.67 297.81 2364.61 30.70 2010-11-18 18:12:06.000 322 33339.60 297.79 2364.55 30.70 2010-11-18 18:12:07.000 322 33339.78 297.82 2364.58 30.70 2010-11-18 18:12:08.000 322 33339.66 297.80 2364.55 30.70 2010-11-18 18:12:09.000 322 33339.70 297.81 2364.64 30.70 2010-11-18 18:12:10.000 322 33339.64 297.84 2364.56 30.70 2010-11-18 18:12:11.000 322 33339.70 297.82 2364.62 30.70 2010-11-18 18:12:12.000 322 33339.67 297.78 2364.56 30.70 2010-11-18 18:12:13.000 322 33339.61 297.85 2364.62 30.70 2010-11-18 18:12:14.000 322 33339.67 297.80 2364.65 30.70 2010-11-18 18:12:15.000 322 33339.58 297.77 2364.61 30.70 2010-11-18 18:12:16.000 322 33339.63 297.83 2364.58 30.70 2010-11-18 18:12:17.000 322 33339.68 297.85 2364.56 30.70 2010-11-18 18:12:18.000 322 33339.54 297.84 2364.62 30.70 2010-11-18 18:12:19.000 322 33339.59 297.85 2364.56 30.70 2010-11-18 18:12:20.000 322 33339.61 297.91 2364.65 30.70 2010-11-18 18:12:21.000 322 33339.55 297.90 2364.61 30.70 2010-11-18 18:12:22.000 322 33339.54 297.86 2364.61 30.70 2010-11-18 18:12:23.000 322 33339.54 297.90 2364.65 30.70 2010-11-18 18:12:24.000 322 33339.50 297.86 2364.59 30.70 2010-11-18 18:12:25.000 322 33339.55 297.82 2364.64 30.70 2010-11-18 18:12:26.000 322 33339.57 297.86 2364.64 30.70 2010-11-18 18:12:27.000 322 33339.58 297.89 2364.65 30.70 2010-11-18 18:12:28.000 322 33339.56 297.90 2364.69 30.70 2010-11-18 18:12:29.000 322 33339.54 297.86 2364.68 30.70 2010-11-18 18:12:30.000 322 33339.48 297.89 2364.68 30.70 2010-11-18 18:12:31.000 322 33339.61 297.92 2364.68 30.70 2010-11-18 18:12:32.000 322 33339.54 297.89 2364.70 30.70 2010-11-18 18:12:33.000 322 33339.56 297.90 2364.64 30.70 2010-11-18 18:12:34.000 322 33339.51 297.86 2364.64 30.70 2010-11-18 18:12:35.000 322 33339.50 297.95 2364.71 30.70 2010-11-18 18:12:36.000 322 33339.54 297.90 2364.72 30.70 2010-11-18 18:12:37.000 322 33339.54 297.90 2364.67 30.70 2010-11-18 18:12:38.000 322 33339.49 297.93 2364.64 30.70 2010-11-18 18:12:39.000 322 33339.52 297.88 2364.63 30.70 2010-11-18 18:12:40.000 322 33339.42 297.92 2364.70 30.70 2010-11-18 18:12:41.000 322 33339.42 297.93 2364.74 30.70 2010-11-18 18:12:42.000 322 33339.47 297.90 2364.72 30.70 2010-11-18 18:12:43.000 322 33339.29 297.96 2364.70 30.70 2010-11-18 18:12:44.000 322 33339.36 297.93 2364.71 30.70 2010-11-18 18:12:45.000 322 33339.37 297.96 2364.70 30.70 2010-11-18 18:12:46.000 322 33339.45 297.95 2364.60 30.70 2010-11-18 18:12:47.000 322 33339.36 298.03 2364.68 30.70 2010-11-18 18:12:48.000 322 33339.35 297.97 2364.82 30.70 2010-11-18 18:12:49.000 322 33339.46 298.00 2364.71 30.70 2010-11-18 18:12:50.000 322 33339.21 298.03 2364.70 30.70 2010-11-18 18:12:51.000 322 33339.32 298.03 2364.71 30.70 2010-11-18 18:12:52.000 322 33339.38 297.98 2364.67 30.70 2010-11-18 18:12:53.000 322 33339.39 298.06 2364.71 30.70 2010-11-18 18:12:54.000 322 33339.39 298.01 2364.67 30.70 2010-11-18 18:12:55.000 322 33339.43 298.00 2364.68 30.70 2010-11-18 18:12:56.000 322 33339.41 297.98 2364.83 30.70 2010-11-18 18:12:57.000 322 33339.39 297.96 2364.68 30.70 2010-11-18 18:12:58.000 322 33339.42 297.93 2364.83 30.70 2010-11-18 18:12:59.000 322 33339.40 297.96 2364.87 30.70 2010-11-18 18:13:00.000 322 33339.38 297.96 2364.72 30.70 2010-11-18 18:13:01.000 322 33339.35 297.96 2364.78 30.70 2010-11-18 18:13:02.000 322 33339.35 297.93 2364.82 30.70 2010-11-18 18:13:03.000 322 33339.26 297.92 2364.81 30.70 2010-11-18 18:13:04.000 322 33339.22 297.93 2364.79 30.70 2010-11-18 18:13:05.000 322 33339.31 297.92 2364.72 30.70 2010-11-18 18:13:06.000 322 33339.29 297.93 2364.74 30.70 2010-11-18 18:13:07.000 322 33339.27 297.92 2364.80 30.70 2010-11-18 18:13:08.000 322 33339.35 297.97 2364.79 30.70 2010-11-18 18:13:09.000 322 33339.30 297.92 2364.74 30.70 2010-11-18 18:13:10.000 322 33339.30 297.93 2364.79 30.70 2010-11-18 18:13:11.000 322 33339.30 297.95 2364.72 30.70 2010-11-18 18:13:12.000 322 33339.30 297.94 2364.71 30.70 2010-11-18 18:13:13.000 322 33339.30 297.92 2364.71 30.70 2010-11-18 18:13:14.000 322 33339.28 297.94 2364.74 30.70 2010-11-18 18:13:15.000 322 33339.26 297.92 2364.67 30.70 2010-11-18 18:13:16.000 322 33339.20 297.89 2364.74 30.70 2010-11-18 18:13:17.000 322 33339.26 297.92 2364.65 30.70 2010-11-18 18:13:18.000 322 33339.23 297.93 2364.71 30.70 2010-11-18 18:13:19.000 322 33339.17 297.95 2364.71 30.70 2010-11-18 18:13:20.000 322 33339.11 297.94 2364.72 30.70 2010-11-18 18:13:21.000 322 33339.08 297.92 2364.70 30.70 2010-11-18 18:13:22.000 322 33339.17 297.99 2364.72 30.70 2010-11-18 18:13:23.000 322 33339.12 297.96 2364.76 30.70 2010-11-18 18:13:24.000 322 33339.25 297.91 2364.79 30.70 2010-11-18 18:13:25.000 322 33339.24 297.92 2364.73 30.70 2010-11-18 18:13:26.000 322 33339.27 297.99 2364.69 30.70 2010-11-18 18:13:27.000 322 33339.25 297.97 2364.78 30.70 2010-11-18 18:13:28.000 322 33339.13 297.98 2364.68 30.70 2010-11-18 18:13:29.000 322 33339.23 297.96 2364.74 30.70 2010-11-18 18:13:30.000 322 33339.26 297.97 2364.81 30.70 2010-11-18 18:13:31.000 322 33339.21 297.95 2364.79 30.70 2010-11-18 18:13:32.000 322 33339.28 297.97 2364.68 30.70 2010-11-18 18:13:33.000 322 33339.27 297.95 2364.76 30.70 2010-11-18 18:13:34.000 322 33339.27 297.93 2364.72 30.70 2010-11-18 18:13:35.000 322 33339.30 297.95 2364.73 30.70 2010-11-18 18:13:36.000 322 33339.25 297.98 2364.78 30.70 2010-11-18 18:13:37.000 322 33339.40 297.93 2364.75 30.70 2010-11-18 18:13:38.000 322 33339.30 297.90 2364.82 30.70 2010-11-18 18:13:39.000 322 33339.27 297.88 2364.69 30.70 2010-11-18 18:13:40.000 322 33339.30 297.96 2364.78 30.70 2010-11-18 18:13:41.000 322 33339.33 297.92 2364.78 30.70 2010-11-18 18:13:42.000 322 33339.32 297.93 2364.75 30.70 2010-11-18 18:13:43.000 322 33339.36 297.93 2364.76 30.70 2010-11-18 18:13:44.000 322 33339.43 297.94 2364.76 30.70 2010-11-18 18:13:45.000 322 33339.30 297.95 2364.76 30.70 2010-11-18 18:13:46.000 322 33339.35 297.91 2364.72 30.70 2010-11-18 18:13:47.000 322 33339.33 297.94 2364.71 30.70 2010-11-18 18:13:48.000 322 33339.39 297.90 2364.70 30.70 2010-11-18 18:13:49.000 322 33339.43 297.91 2364.73 30.70 2010-11-18 18:13:50.000 322 33339.39 297.90 2364.71 30.70 2010-11-18 18:13:51.000 322 33339.43 297.94 2364.74 30.70 2010-11-18 18:13:52.000 322 33339.44 297.90 2364.71 30.70 2010-11-18 18:13:53.000 322 33339.43 297.91 2364.82 30.70 2010-11-18 18:13:54.000 322 33339.38 297.90 2364.67 30.70 2010-11-18 18:13:55.000 322 33339.32 297.93 2364.71 30.70 2010-11-18 18:13:56.000 322 33339.31 297.89 2364.69 30.70 2010-11-18 18:13:57.000 322 33339.36 297.90 2364.65 30.70 2010-11-18 18:13:58.000 322 33339.41 297.90 2364.80 30.70 2010-11-18 18:13:59.000 322 33339.35 297.91 2364.71 30.70 2010-11-18 18:14:00.000 322 33339.33 297.89 2364.68 30.70 2010-11-18 18:14:01.000 322 33339.42 297.92 2364.68 30.70 2010-11-18 18:14:02.000 322 33339.48 297.90 2364.65 30.70 2010-11-18 18:14:03.000 322 33339.32 297.90 2364.62 30.70 2010-11-18 18:14:04.000 322 33339.43 297.95 2364.76 30.70 2010-11-18 18:14:05.000 322 33339.48 297.91 2364.65 30.70 2010-11-18 18:14:06.000 322 33339.50 297.87 2364.65 30.70 2010-11-18 18:14:07.000 322 33339.44 297.92 2364.70 30.70 2010-11-18 18:14:08.000 322 33339.45 297.90 2364.67 30.70 2010-11-18 18:14:09.000 322 33339.39 297.93 2364.64 30.70 2010-11-18 18:14:10.000 322 33339.45 297.96 2364.71 30.70 2010-11-18 18:14:11.000 322 33339.43 297.93 2364.55 30.70 2010-11-18 18:14:12.000 322 33339.40 297.98 2364.65 30.70 2010-11-18 18:14:13.000 322 33339.45 297.93 2364.61 30.70 2010-11-18 18:14:14.000 322 33339.35 297.92 2364.65 30.70 2010-11-18 18:14:15.000 322 33339.36 297.92 2364.65 30.70 2010-11-18 18:14:16.000 322 33339.40 297.99 2364.62 30.70 2010-11-18 18:14:17.000 322 33339.43 297.99 2364.74 30.70 2010-11-18 18:14:18.000 322 33339.48 298.00 2364.58 30.70 2010-11-18 18:14:19.000 322 33339.42 298.00 2364.62 30.70 2010-11-18 18:14:20.000 322 33339.45 297.96 2364.78 30.70 2010-11-18 18:14:21.000 322 33339.39 298.00 2364.71 30.70 2010-11-18 18:14:22.000 322 33339.41 298.01 2364.67 30.70 2010-11-18 18:14:23.000 322 33339.37 298.01 2364.62 30.70 2010-11-18 18:14:24.000 322 33339.44 298.01 2364.71 30.70 2010-11-18 18:14:25.000 322 33339.43 298.03 2364.64 30.70 2010-11-18 18:14:26.000 322 33339.42 298.05 2364.74 30.70 2010-11-18 18:14:27.000 322 33339.33 298.02 2364.72 30.70 2010-11-18 18:14:28.000 322 33339.42 298.07 2364.70 30.70 2010-11-18 18:14:29.000 322 33339.30 298.04 2364.62 30.70 2010-11-18 18:14:30.000 322 33339.33 298.10 2364.73 30.70 2010-11-18 18:14:31.000 322 33339.31 298.07 2364.64 30.70 2010-11-18 18:14:32.000 322 33339.38 298.12 2364.71 30.70 2010-11-18 18:14:33.000 322 33339.33 298.13 2364.77 30.70 2010-11-18 18:14:34.000 322 33339.35 298.12 2364.68 30.70 2010-11-18 18:14:35.000 322 33339.29 298.09 2364.72 30.70 2010-11-18 18:14:36.000 322 33339.25 298.14 2364.73 30.70 2010-11-18 18:14:37.000 322 33339.31 298.14 2364.68 30.70 2010-11-18 18:14:38.000 322 33339.27 298.18 2364.68 30.70 2010-11-18 18:14:39.000 322 33339.21 298.15 2364.74 30.70 2010-11-18 18:14:40.000 322 33339.25 298.16 2364.79 30.70 2010-11-18 18:14:41.000 322 33339.25 298.16 2364.74 30.70 2010-11-18 18:14:42.000 322 33339.17 298.17 2364.69 30.70 2010-11-18 18:14:43.000 322 33339.27 298.18 2364.83 30.70 2010-11-18 18:14:44.000 322 33339.15 298.12 2364.77 30.70 2010-11-18 18:14:45.000 322 33339.17 298.15 2364.74 30.70 2010-11-18 18:14:46.000 322 33339.24 298.18 2364.83 30.70 2010-11-18 18:14:47.000 322 33339.19 298.24 2364.81 30.70 2010-11-18 18:14:48.000 322 33339.12 298.21 2364.70 30.70 2010-11-18 18:14:49.000 322 33339.29 298.17 2364.80 30.70 2010-11-18 18:14:50.000 322 33339.24 298.21 2364.89 30.70 2010-11-18 18:14:51.000 322 33339.27 298.23 2364.84 30.70 2010-11-18 18:14:52.000 322 33339.18 298.18 2364.75 30.70 2010-11-18 18:14:53.000 322 33339.21 298.18 2364.82 30.70 2010-11-18 18:14:54.000 322 33339.05 298.20 2364.81 30.70 2010-11-18 18:14:55.000 322 33339.18 298.23 2364.81 30.70 2010-11-18 18:14:56.000 322 33339.12 298.21 2364.76 30.70 2010-11-18 18:14:57.000 322 33339.15 298.21 2364.78 30.70 2010-11-18 18:14:58.000 322 33339.11 298.24 2364.77 30.70 2010-11-18 18:14:59.000 322 33339.17 298.21 2364.81 30.70 2010-11-18 18:15:00.000 322 33339.18 298.24 2364.77 30.70 2010-11-18 18:15:01.000 322 33339.16 298.20 2364.82 30.70 2010-11-18 18:15:02.000 322 33339.20 298.21 2364.89 30.70 2010-11-18 18:15:03.000 322 33339.08 298.21 2364.85 30.70 2010-11-18 18:15:04.000 322 33339.15 298.23 2364.88 30.70 2010-11-18 18:15:05.000 322 33339.18 298.21 2364.90 30.70 2010-11-18 18:15:06.000 322 33339.05 298.20 2364.93 30.70 2010-11-18 18:15:07.000 322 33339.01 298.20 2364.86 30.70 2010-11-18 18:15:08.000 322 33338.96 298.25 2364.95 30.70 2010-11-18 18:15:09.000 322 33339.04 298.20 2364.92 30.70 2010-11-18 18:15:10.000 322 33339.06 298.23 2364.83 30.70 2010-11-18 18:15:11.000 322 33339.10 298.22 2364.95 30.70 2010-11-18 18:15:12.000 322 33339.09 298.21 2364.87 30.70 2010-11-18 18:15:13.000 322 33339.01 298.23 2364.85 30.70 2010-11-18 18:15:14.000 322 33339.05 298.24 2364.91 30.70 2010-11-18 18:15:15.000 322 33338.89 298.30 2364.87 30.70 2010-11-18 18:15:16.000 322 33339.01 298.27 2364.84 30.70 2010-11-18 18:15:17.000 322 33339.05 298.23 2364.91 30.70 2010-11-18 18:15:18.000 322 33339.07 298.27 2364.84 30.70 2010-11-18 18:15:19.000 322 33338.93 298.26 2364.93 30.70 2010-11-18 18:15:20.000 322 33338.99 298.28 2364.97 30.70 2010-11-18 18:15:21.000 322 33338.94 298.24 2364.93 30.70 2010-11-18 18:15:22.000 322 33339.01 298.23 2364.86 30.70 2010-11-18 18:15:23.000 322 33339.08 298.25 2364.86 30.70 2010-11-18 18:15:24.000 322 33338.95 298.25 2364.82 30.70 2010-11-18 18:15:25.000 322 33338.99 298.23 2364.92 30.70 2010-11-18 18:15:26.000 322 33339.08 298.23 2364.86 30.70 2010-11-18 18:15:27.000 322 33339.08 298.24 2364.86 30.70 2010-11-18 18:15:28.000 322 33338.96 298.21 2364.93 30.70 2010-11-18 18:15:29.000 322 33338.99 298.25 2364.77 30.70 2010-11-18 18:15:30.000 322 33338.95 298.21 2364.92 30.70 2010-11-18 18:15:31.000 322 33339.02 298.17 2364.89 30.70 2010-11-18 18:15:32.000 322 33338.92 298.19 2364.89 30.70 2010-11-18 18:15:33.000 322 33338.87 298.18 2364.88 30.70 2010-11-18 18:15:34.000 322 33339.04 298.21 2364.86 30.70 2010-11-18 18:15:35.000 322 33339.00 298.18 2364.92 30.70 2010-11-18 18:15:36.000 322 33338.89 298.18 2364.86 30.70 2010-11-18 18:15:37.000 322 33339.01 298.20 2364.89 30.70 2010-11-18 18:15:38.000 322 33338.99 298.18 2364.84 30.70 2010-11-18 18:15:39.000 322 33338.94 298.18 2364.88 30.70 2010-11-18 18:15:40.000 322 33338.93 298.18 2364.80 30.70 2010-11-18 18:15:41.000 322 33338.93 298.13 2364.86 30.70 2010-11-18 18:15:42.000 322 33338.87 298.19 2364.86 30.70 2010-11-18 18:15:43.000 322 33338.92 298.19 2364.96 30.70 2010-11-18 18:15:44.000 322 33338.85 298.14 2364.99 30.70 2010-11-18 18:15:45.000 322 33338.88 298.14 2364.91 30.70 2010-11-18 18:15:46.000 322 33338.88 298.22 2364.87 30.70 2010-11-18 18:15:47.000 322 33338.92 298.21 2364.82 30.70 2010-11-18 18:15:48.000 322 33338.88 298.15 2364.92 30.70 2010-11-18 18:15:49.000 322 33338.93 298.20 2364.85 30.70 2010-11-18 18:15:50.000 322 33338.82 298.17 2364.93 30.71 2010-11-18 18:15:51.000 322 33338.86 298.19 2364.94 30.71 2010-11-18 18:15:52.000 322 33338.83 298.17 2364.90 30.71 2010-11-18 18:15:53.000 322 33338.80 298.18 2364.91 30.71 2010-11-18 18:15:54.000 322 33338.71 298.20 2364.88 30.71 2010-11-18 18:15:55.000 322 33338.88 298.23 2364.87 30.70 2010-11-18 18:15:56.000 322 33338.73 298.21 2364.89 30.71 2010-11-18 18:15:57.000 322 33338.82 298.19 2364.85 30.70 2010-11-18 18:15:58.000 322 33338.79 298.21 2364.89 30.70 2010-11-18 18:15:59.000 322 33338.79 298.23 2364.89 30.70 2010-11-18 18:16:00.000 322 33338.69 298.20 2364.95 30.70 2010-11-18 18:16:01.000 322 33338.79 298.25 2364.84 30.70 2010-11-18 18:16:02.000 322 33338.78 298.24 2364.89 30.71 2010-11-18 18:16:03.000 322 33338.70 298.28 2364.85 30.71 2010-11-18 18:16:04.000 322 33338.73 298.22 2364.96 30.70 2010-11-18 18:16:05.000 322 33338.75 298.25 2364.91 30.71 2010-11-18 18:16:06.000 322 33338.77 298.19 2364.87 30.71 2010-11-18 18:16:07.000 322 33338.70 298.22 2364.86 30.71 2010-11-18 18:16:08.000 322 33338.61 298.26 2364.83 30.70 2010-11-18 18:16:09.000 322 33338.69 298.23 2364.81 30.71 2010-11-18 18:16:10.000 322 33338.76 298.25 2364.91 30.71 2010-11-18 18:16:11.000 322 33338.71 298.21 2364.89 30.71 2010-11-18 18:16:12.000 322 33338.74 298.16 2364.79 30.71 2010-11-18 18:16:13.000 322 33338.68 298.20 2364.87 30.71 2010-11-18 18:16:14.000 322 33338.68 298.22 2364.84 30.71 2010-11-18 18:16:15.000 322 33338.55 298.24 2364.86 30.71 2010-11-18 18:16:16.000 322 33338.69 298.22 2364.94 30.71 2010-11-18 18:16:17.000 322 33338.67 298.21 2364.92 30.71 2010-11-18 18:16:18.000 322 33338.57 298.24 2364.87 30.71 2010-11-18 18:16:19.000 322 33338.73 298.25 2364.89 30.71 2010-11-18 18:16:20.000 322 33338.57 298.24 2364.91 30.71 2010-11-18 18:16:21.000 322 33338.61 298.18 2364.81 30.71 2010-11-18 18:16:22.000 322 33338.59 298.26 2364.82 30.70 2010-11-18 18:16:23.000 322 33338.58 298.24 2364.93 30.71 2010-11-18 18:16:24.000 322 33338.51 298.25 2364.89 30.70 2010-11-18 18:16:25.000 322 33338.55 298.24 2364.94 30.71 2010-11-18 18:16:26.000 322 33338.62 298.17 2364.83 30.71 2010-11-18 18:16:27.000 322 33338.46 298.18 2364.84 30.71 2010-11-18 18:16:28.000 322 33338.53 298.22 2364.93 30.71 2010-11-18 18:16:29.000 322 33338.54 298.21 2364.82 30.71 2010-11-18 18:16:30.000 322 33338.53 298.23 2364.91 30.71 2010-11-18 18:16:31.000 322 33338.51 298.22 2364.96 30.71 2010-11-18 18:16:32.000 322 33338.45 298.22 2364.92 30.71 2010-11-18 18:16:33.000 322 33338.40 298.22 2364.91 30.71 2010-11-18 18:16:34.000 322 33338.53 298.24 2364.89 30.71 2010-11-18 18:16:35.000 322 33338.45 298.24 2364.93 30.71 2010-11-18 18:16:36.000 322 33338.28 298.21 2364.93 30.71 2010-11-18 18:16:37.000 322 33338.43 298.26 2364.93 30.71 2010-11-18 18:16:38.000 322 33338.34 298.28 2364.92 30.71 2010-11-18 18:16:39.000 322 33338.32 298.23 2364.95 30.71 2010-11-18 18:16:40.000 322 33338.36 298.29 2364.94 30.71 2010-11-18 18:16:41.000 322 33338.30 298.29 2364.89 30.71 2010-11-18 18:16:42.000 322 33338.29 298.26 2364.94 30.71 2010-11-18 18:16:43.000 322 33338.33 298.32 2364.89 30.71 2010-11-18 18:16:44.000 322 33338.38 298.32 2365.01 30.71 2010-11-18 18:16:45.000 322 33338.29 298.32 2364.95 30.71 2010-11-18 18:16:46.000 322 33338.29 298.36 2365.01 30.71 2010-11-18 18:16:47.000 322 33338.33 298.35 2364.97 30.71 2010-11-18 18:16:48.000 322 33338.27 298.32 2364.93 30.71 2010-11-18 18:16:49.000 322 33338.33 298.30 2364.93 30.71 2010-11-18 18:16:50.000 322 33338.32 298.34 2364.93 30.71 2010-11-18 18:16:51.000 322 33338.22 298.36 2364.89 30.71 2010-11-18 18:16:52.000 322 33338.20 298.36 2364.96 30.71 2010-11-18 18:16:53.000 322 33338.22 298.37 2365.05 30.71 2010-11-18 18:16:54.000 322 33338.27 298.36 2364.94 30.71 2010-11-18 18:16:55.000 322 33338.21 298.37 2364.96 30.71 2010-11-18 18:16:56.000 322 33338.16 298.36 2364.98 30.71 2010-11-18 18:16:57.000 322 33338.08 298.41 2365.00 30.71 2010-11-18 18:16:58.000 322 33338.24 298.38 2365.07 30.71 2010-11-18 18:16:59.000 322 33338.20 298.43 2364.97 30.71 2010-11-18 18:17:00.000 322 33338.08 298.38 2364.99 30.71 2010-11-18 18:17:01.000 322 33338.29 298.39 2365.05 30.71 2010-11-18 18:17:02.000 322 33338.08 298.44 2365.00 30.71 2010-11-18 18:17:03.000 322 33338.14 298.42 2365.03 30.71 2010-11-18 18:17:04.000 322 33338.17 298.46 2365.08 30.71 2010-11-18 18:17:05.000 322 33338.16 298.44 2364.96 30.71 2010-11-18 18:17:06.000 322 33338.06 298.44 2365.06 30.71 2010-11-18 18:17:07.000 322 33338.17 298.45 2365.03 30.71 2010-11-18 18:17:08.000 322 33338.11 298.43 2365.11 30.71 2010-11-18 18:17:09.000 322 33338.14 298.40 2365.08 30.71 2010-11-18 18:17:10.000 322 33338.05 298.48 2365.05 30.71 2010-11-18 18:17:11.000 322 33338.12 298.48 2365.09 30.71 2010-11-18 18:17:12.000 322 33338.10 298.46 2365.07 30.71 2010-11-18 18:17:13.000 322 33338.14 298.44 2364.98 30.71 2010-11-18 18:17:14.000 322 33338.13 298.46 2365.08 30.71 2010-11-18 18:17:15.000 322 33338.12 298.48 2365.08 30.71 2010-11-18 18:17:16.000 322 33338.04 298.49 2365.14 30.71 2010-11-18 18:17:17.000 322 33338.00 298.48 2365.11 30.71 2010-11-18 18:17:18.000 322 33337.99 298.48 2365.06 30.71 2010-11-18 18:17:19.000 322 33338.09 298.51 2365.09 30.71 2010-11-18 18:17:20.000 322 33338.06 298.47 2365.12 30.71 2010-11-18 18:17:21.000 322 33337.92 298.49 2365.06 30.71 2010-11-18 18:17:22.000 322 33338.04 298.47 2365.07 30.71 2010-11-18 18:17:23.000 322 33338.00 298.49 2365.02 30.71 2010-11-18 18:17:24.000 322 33337.97 298.51 2365.07 30.71 2010-11-18 18:17:25.000 322 33338.04 298.51 2365.19 30.71 2010-11-18 18:17:26.000 322 33337.92 298.52 2365.11 30.71 2010-11-18 18:17:27.000 322 33337.87 298.51 2365.10 30.71 2010-11-18 18:17:28.000 322 33337.97 298.49 2365.14 30.71 2010-11-18 18:17:29.000 322 33337.96 298.48 2365.09 30.71 2010-11-18 18:17:30.000 322 33337.94 298.54 2365.09 30.71 2010-11-18 18:17:31.000 322 33337.99 298.49 2365.07 30.71 2010-11-18 18:17:32.000 322 33337.93 298.52 2365.08 30.71 2010-11-18 18:17:33.000 322 33337.91 298.55 2365.06 30.71 2010-11-18 18:17:34.000 322 33337.96 298.53 2365.07 30.71 2010-11-18 18:17:35.000 322 33337.90 298.51 2365.07 30.71 2010-11-18 18:17:36.000 322 33337.89 298.56 2365.06 30.71 2010-11-18 18:17:37.000 322 33337.96 298.51 2365.08 30.71 2010-11-18 18:17:38.000 322 33337.85 298.55 2365.13 30.71 2010-11-18 18:17:39.000 322 33337.86 298.52 2365.12 30.71 2010-11-18 18:17:40.000 322 33337.87 298.51 2365.13 30.71 2010-11-18 18:17:41.000 322 33337.87 298.50 2365.06 30.71 2010-11-18 18:17:42.000 322 33337.87 298.55 2365.09 30.71 2010-11-18 18:17:43.000 322 33337.93 298.54 2365.04 30.71 2010-11-18 18:17:44.000 322 33337.89 298.54 2365.07 30.71 2010-11-18 18:17:45.000 322 33337.81 298.51 2365.07 30.71 2010-11-18 18:17:46.000 322 33337.80 298.52 2365.08 30.71 2010-11-18 18:17:47.000 322 33337.93 298.50 2365.05 30.71 2010-11-18 18:17:48.000 322 33337.83 298.47 2365.07 30.71 2010-11-18 18:17:49.000 322 33337.89 298.55 2365.11 30.71 2010-11-18 18:17:50.000 322 33337.84 298.52 2365.01 30.71 2010-11-18 18:17:51.000 322 33337.81 298.52 2365.04 30.71 2010-11-18 18:17:52.000 322 33337.90 298.51 2365.05 30.71 2010-11-18 18:17:53.000 322 33337.75 298.52 2365.05 30.71 2010-11-18 18:17:54.000 322 33337.83 298.57 2365.03 30.71 2010-11-18 18:17:55.000 322 33337.80 298.52 2365.08 30.71 2010-11-18 18:17:56.000 322 33337.72 298.50 2365.03 30.71 2010-11-18 18:17:57.000 322 33337.77 298.51 2365.09 30.71 2010-11-18 18:17:58.000 322 33337.83 298.54 2365.07 30.71 2010-11-18 18:17:59.000 322 33337.85 298.51 2365.07 30.71 2010-11-18 18:18:00.000 322 33337.89 298.48 2365.03 30.71 2010-11-18 18:18:01.000 322 33337.90 298.52 2364.99 30.71 2010-11-18 18:18:02.000 322 33337.86 298.52 2365.05 30.71 2010-11-18 18:18:03.000 322 33337.85 298.48 2365.01 30.71 2010-11-18 18:18:04.000 322 33337.89 298.52 2365.03 30.71 2010-11-18 18:18:05.000 322 33337.88 298.49 2364.97 30.71 2010-11-18 18:18:06.000 322 33337.83 298.48 2364.98 30.71 2010-11-18 18:18:07.000 322 33337.80 298.47 2365.08 30.71 2010-11-18 18:18:08.000 322 33338.04 298.45 2365.05 30.71 2010-11-18 18:18:09.000 322 33337.88 298.43 2365.02 30.71 2010-11-18 18:18:10.000 322 33337.89 298.42 2365.10 30.71 2010-11-18 18:18:11.000 322 33337.92 298.44 2365.07 30.71 2010-11-18 18:18:12.000 322 33337.84 298.49 2364.93 30.71 2010-11-18 18:18:13.000 322 33337.81 298.44 2365.07 30.71 2010-11-18 18:18:14.000 322 33337.82 298.43 2365.05 30.71 2010-11-18 18:18:15.000 322 33337.81 298.44 2365.01 30.71 2010-11-18 18:18:16.000 322 33337.87 298.42 2365.00 30.71 2010-11-18 18:18:17.000 322 33337.87 298.42 2364.99 30.71 2010-11-18 18:18:18.000 322 33337.95 298.43 2364.95 30.71 2010-11-18 18:18:19.000 322 33337.90 298.42 2364.98 30.71 2010-11-18 18:18:20.000 322 33337.87 298.41 2365.07 30.71 2010-11-18 18:18:21.000 322 33337.83 298.38 2365.01 30.71 2010-11-18 18:18:22.000 322 33337.81 298.41 2364.99 30.71 2010-11-18 18:18:23.000 322 33337.90 298.43 2364.96 30.71 2010-11-18 18:18:24.000 322 33337.83 298.43 2365.02 30.71 2010-11-18 18:18:25.000 322 33337.81 298.40 2364.98 30.71 2010-11-18 18:18:26.000 322 33337.86 298.42 2365.03 30.71 2010-11-18 18:18:27.000 322 33337.80 298.41 2365.03 30.71 2010-11-18 18:18:28.000 322 33337.85 298.39 2364.95 30.71 2010-11-18 18:18:29.000 322 33337.75 298.41 2364.96 30.71 2010-11-18 18:18:30.000 322 33337.67 298.37 2364.98 30.71 2010-11-18 18:18:31.000 322 33337.79 298.43 2365.06 30.71 2010-11-18 18:18:32.000 322 33337.78 298.40 2365.02 30.71 2010-11-18 18:18:33.000 322 33337.84 298.43 2365.02 30.71 2010-11-18 18:18:34.000 322 33337.78 298.44 2365.05 30.71 2010-11-18 18:18:35.000 322 33337.73 298.40 2364.89 30.71 2010-11-18 18:18:36.000 322 33337.86 298.42 2365.06 30.71 2010-11-18 18:18:37.000 322 33337.74 298.46 2364.99 30.71 2010-11-18 18:18:38.000 322 33337.74 298.41 2364.95 30.71 2010-11-18 18:18:39.000 322 33337.74 298.42 2364.90 30.71 2010-11-18 18:18:40.000 322 33337.78 298.42 2365.05 30.71 2010-11-18 18:18:41.000 322 33337.77 298.47 2364.95 30.71 2010-11-18 18:18:42.000 322 33337.86 298.40 2365.02 30.71 2010-11-18 18:18:43.000 322 33337.71 298.41 2364.89 30.71 2010-11-18 18:18:44.000 322 33337.80 298.44 2364.98 30.71 2010-11-18 18:18:45.000 322 33337.71 298.42 2364.92 30.71 2010-11-18 18:18:46.000 322 33337.78 298.44 2364.99 30.71 2010-11-18 18:18:47.000 322 33337.78 298.44 2364.99 30.71 2010-11-18 18:18:48.000 322 33337.75 298.45 2364.99 30.71 2010-11-18 18:18:49.000 322 33337.71 298.43 2364.99 30.71 2010-11-18 18:18:50.000 322 33337.71 298.42 2364.97 30.71 2010-11-18 18:18:51.000 322 33337.77 298.42 2364.95 30.71 2010-11-18 18:18:52.000 322 33337.74 298.44 2364.94 30.71 2010-11-18 18:18:53.000 322 33337.75 298.46 2364.90 30.71 2010-11-18 18:18:54.000 322 33337.76 298.48 2365.01 30.71 2010-11-18 18:18:55.000 322 33337.79 298.46 2364.99 30.71 2010-11-18 18:18:56.000 322 33337.72 298.47 2364.97 30.71 2010-11-18 18:18:57.000 322 33337.81 298.47 2364.98 30.71 2010-11-18 18:18:58.000 322 33337.78 298.46 2364.99 30.71 2010-11-18 18:18:59.000 322 33337.80 298.48 2364.88 30.71 2010-11-18 18:19:00.000 322 33337.75 298.49 2364.90 30.71 2010-11-18 18:19:01.000 322 33337.88 298.46 2364.99 30.71 2010-11-18 18:19:02.000 322 33337.74 298.47 2364.98 30.71 2010-11-18 18:19:03.000 322 33337.73 298.47 2364.92 30.71 2010-11-18 18:19:04.000 322 33337.75 298.47 2364.95 30.71 2010-11-18 18:19:05.000 322 33337.81 298.45 2364.98 30.71 2010-11-18 18:19:06.000 322 33337.68 298.45 2364.95 30.71 2010-11-18 18:19:07.000 322 33337.69 298.48 2365.04 30.71 2010-11-18 18:19:08.000 322 33337.68 298.48 2364.96 30.71 2010-11-18 18:19:09.000 322 33337.61 298.50 2364.96 30.71 2010-11-18 18:19:10.000 322 33337.64 298.49 2364.93 30.71 2010-11-18 18:19:11.000 322 33337.67 298.44 2364.95 30.71 2010-11-18 18:19:12.000 322 33337.68 298.46 2364.98 30.71 2010-11-18 18:19:13.000 322 33337.72 298.47 2364.93 30.71 2010-11-18 18:19:14.000 322 33337.67 298.46 2364.96 30.71 2010-11-18 18:19:15.000 322 33337.62 298.50 2365.05 30.71 2010-11-18 18:19:16.000 322 33337.61 298.48 2364.99 30.71 2010-11-18 18:19:17.000 322 33337.55 298.45 2364.96 30.71 2010-11-18 18:19:18.000 322 33337.55 298.51 2365.03 30.71 2010-11-18 18:19:19.000 322 33337.58 298.49 2364.90 30.71 2010-11-18 18:19:20.000 322 33337.56 298.50 2364.95 30.71 2010-11-18 18:19:21.000 322 33337.50 298.59 2364.95 30.71 2010-11-18 18:19:22.000 322 33337.54 298.60 2364.91 30.71 2010-11-18 18:19:23.000 322 33337.55 298.54 2364.91 30.71 2010-11-18 18:19:24.000 322 33337.56 298.51 2365.02 30.71 2010-11-18 18:19:25.000 322 33337.41 298.55 2364.96 30.71 2010-11-18 18:19:26.000 322 33337.43 298.55 2364.99 30.71 2010-11-18 18:19:27.000 322 33337.36 298.56 2364.88 30.71 2010-11-18 18:19:28.000 322 33337.42 298.57 2364.89 30.71 2010-11-18 18:19:29.000 322 33337.44 298.56 2365.03 30.71 2010-11-18 18:19:30.000 322 33337.34 298.59 2365.02 30.71 2010-11-18 18:19:31.000 322 33337.39 298.59 2364.99 30.71 2010-11-18 18:19:32.000 322 33337.46 298.68 2364.97 30.71 2010-11-18 18:19:33.000 322 33337.52 298.58 2364.97 30.71 2010-11-18 18:19:34.000 322 33337.49 298.60 2364.98 30.71 2010-11-18 18:19:35.000 322 33337.49 298.61 2365.05 30.71 2010-11-18 18:19:36.000 322 33337.39 298.58 2364.98 30.71 2010-11-18 18:19:37.000 322 33337.40 298.61 2364.98 30.71 2010-11-18 18:19:38.000 322 33337.56 298.62 2365.01 30.71 2010-11-18 18:19:39.000 322 33337.50 298.57 2365.06 30.71 2010-11-18 18:19:40.000 322 33337.48 298.60 2365.07 30.71 2010-11-18 18:19:41.000 322 33337.55 298.62 2365.01 30.71 2010-11-18 18:19:42.000 322 33337.49 298.60 2365.02 30.71 2010-11-18 18:19:43.000 322 33337.43 298.61 2364.98 30.71 2010-11-18 18:19:44.000 322 33337.45 298.59 2365.01 30.71 2010-11-18 18:19:45.000 322 33337.51 298.57 2365.02 30.71 2010-11-18 18:19:46.000 322 33337.47 298.59 2364.96 30.71 2010-11-18 18:19:47.000 322 33337.47 298.56 2365.07 30.71 2010-11-18 18:19:48.000 322 33337.57 298.58 2365.05 30.71 2010-11-18 18:19:49.000 322 33337.55 298.56 2364.88 30.71 2010-11-18 18:19:50.000 322 33337.37 298.60 2365.10 30.71 2010-11-18 18:19:51.000 322 33337.49 298.62 2365.02 30.71 2010-11-18 18:19:52.000 322 33337.51 298.60 2365.02 30.71 2010-11-18 18:19:53.000 322 33337.52 298.62 2364.94 30.71 2010-11-18 18:19:54.000 322 33337.42 298.60 2364.97 30.71 2010-11-18 18:19:55.000 322 33337.43 298.64 2365.07 30.71 2010-11-18 18:19:56.000 322 33337.40 298.60 2364.88 30.71 2010-11-18 18:19:57.000 322 33337.50 298.59 2365.03 30.71 2010-11-18 18:19:58.000 322 33337.46 298.57 2365.05 30.71 2010-11-18 18:19:59.000 322 33337.55 298.62 2364.96 30.71 2010-11-18 18:20:00.000 322 33337.51 298.62 2365.03 30.71 2010-11-18 18:20:01.000 322 33337.58 298.58 2364.89 30.71 2010-11-18 18:20:02.000 322 33337.50 298.54 2364.98 30.71 2010-11-18 18:20:03.000 322 33337.53 298.55 2364.89 30.71 2010-11-18 18:20:04.000 322 33337.47 298.50 2364.99 30.71 2010-11-18 18:20:05.000 322 33337.58 298.53 2364.99 30.71 2010-11-18 18:20:06.000 322 33337.53 298.55 2364.94 30.71 2010-11-18 18:20:07.000 322 33337.58 298.55 2364.90 30.71 2010-11-18 18:20:08.000 322 33337.58 298.54 2364.95 30.71 2010-11-18 18:20:09.000 322 33337.61 298.55 2365.01 30.71 2010-11-18 18:20:10.000 322 33337.65 298.57 2364.97 30.71 2010-11-18 18:20:11.000 322 33337.58 298.52 2365.00 30.71 2010-11-18 18:20:12.000 322 33337.62 298.51 2364.82 30.71 2010-11-18 18:20:13.000 322 33337.59 298.54 2364.99 30.71 2010-11-18 18:20:14.000 322 33337.65 298.52 2364.92 30.71 2010-11-18 18:20:15.000 322 33337.46 298.54 2364.96 30.71 2010-11-18 18:20:16.000 322 33337.52 298.57 2364.93 30.71 2010-11-18 18:20:17.000 322 33337.60 298.52 2364.89 30.71 2010-11-18 18:20:18.000 322 33337.52 298.52 2364.90 30.71 2010-11-18 18:20:19.000 322 33337.61 298.55 2364.90 30.71 2010-11-18 18:20:20.000 322 33337.55 298.51 2364.95 30.71 2010-11-18 18:20:21.000 322 33337.44 298.54 2364.89 30.71 2010-11-18 18:20:22.000 322 33337.56 298.55 2364.85 30.71 2010-11-18 18:20:23.000 322 33337.54 298.55 2365.01 30.71 2010-11-18 18:20:24.000 322 33337.62 298.56 2364.90 30.71 2010-11-18 18:20:25.000 322 33337.61 298.57 2364.95 30.71 2010-11-18 18:20:26.000 322 33337.64 298.54 2364.96 30.71 2010-11-18 18:20:27.000 322 33337.61 298.55 2364.95 30.71 2010-11-18 18:20:28.000 322 33337.63 298.55 2364.92 30.71 2010-11-18 18:20:29.000 322 33337.66 298.56 2364.87 30.71 2010-11-18 18:20:30.000 322 33337.59 298.57 2364.91 30.71 2010-11-18 18:20:31.000 322 33337.64 298.52 2364.95 30.71 2010-11-18 18:20:32.000 322 33337.65 298.59 2364.82 30.71 2010-11-18 18:20:33.000 322 33337.54 298.54 2364.89 30.71 2010-11-18 18:20:34.000 322 33337.60 298.52 2365.01 30.71 2010-11-18 18:20:35.000 322 33337.59 298.54 2364.79 30.71 2010-11-18 18:20:36.000 322 33337.61 298.58 2364.89 30.71 2010-11-18 18:20:37.000 322 33337.53 298.57 2364.94 30.71 2010-11-18 18:20:38.000 322 33337.59 298.59 2364.87 30.71 2010-11-18 18:20:39.000 322 33337.57 298.55 2364.93 30.71 2010-11-18 18:20:40.000 322 33337.58 298.52 2364.91 30.71 2010-11-18 18:20:41.000 322 33337.61 298.58 2364.92 30.71 2010-11-18 18:20:42.000 322 33337.54 298.61 2364.90 30.71 2010-11-18 18:20:43.000 322 33337.59 298.56 2365.02 30.71 2010-11-18 18:20:44.000 322 33337.59 298.55 2364.89 30.71 2010-11-18 18:20:45.000 322 33337.59 298.57 2364.98 30.71 2010-11-18 18:20:46.000 322 33337.53 298.59 2365.01 30.71 2010-11-18 18:20:47.000 322 33337.50 298.55 2364.92 30.71 2010-11-18 18:20:48.000 322 33337.50 298.59 2364.94 30.71 2010-11-18 18:20:49.000 322 33337.49 298.55 2364.89 30.71 2010-11-18 18:20:50.000 322 33337.46 298.57 2364.86 30.71 2010-11-18 18:20:51.000 322 33337.43 298.60 2364.85 30.71 2010-11-18 18:20:52.000 322 33337.44 298.59 2364.93 30.71 2010-11-18 18:20:53.000 322 33337.40 298.62 2364.92 30.71 2010-11-18 18:20:54.000 322 33337.44 298.62 2364.87 30.71 2010-11-18 18:20:55.000 322 33337.36 298.57 2364.88 30.71 2010-11-18 18:20:56.000 322 33337.47 298.65 2364.85 30.71 2010-11-18 18:20:57.000 322 33337.48 298.64 2364.98 30.71 2010-11-18 18:20:58.000 322 33337.48 298.63 2364.91 30.71 2010-11-18 18:20:59.000 322 33337.46 298.63 2364.94 30.71 2010-11-18 18:21:00.000 322 33337.49 298.63 2364.89 30.71 2010-11-18 18:21:01.000 322 33337.43 298.63 2364.88 30.71 2010-11-18 18:21:02.000 322 33337.42 298.64 2364.93 30.71 2010-11-18 18:21:03.000 322 33337.43 298.62 2364.92 30.71 2010-11-18 18:21:04.000 322 33337.39 298.60 2364.97 30.71 2010-11-18 18:21:05.000 322 33337.41 298.63 2364.98 30.71 2010-11-18 18:21:06.000 322 33337.34 298.66 2364.86 30.71 2010-11-18 18:21:07.000 322 33337.34 298.65 2364.94 30.71 2010-11-18 18:21:08.000 322 33337.39 298.68 2364.86 30.71 2010-11-18 18:21:09.000 322 33337.45 298.68 2364.95 30.71 2010-11-18 18:21:10.000 322 33337.36 298.68 2364.87 30.71 2010-11-18 18:21:11.000 322 33337.33 298.67 2364.90 30.71 2010-11-18 18:21:12.000 322 33337.30 298.71 2364.95 30.71 2010-11-18 18:21:13.000 322 33337.29 298.72 2364.94 30.71 2010-11-18 18:21:14.000 322 33337.27 298.72 2365.00 30.71 2010-11-18 18:21:15.000 322 33337.30 298.72 2364.91 30.71 2010-11-18 18:21:16.000 322 33337.39 298.73 2364.91 30.71 2010-11-18 18:21:17.000 322 33337.33 298.75 2364.92 30.71 2010-11-18 18:21:18.000 322 33337.27 298.75 2364.93 30.71 2010-11-18 18:21:19.000 322 33337.19 298.74 2364.92 30.71 2010-11-18 18:21:20.000 322 33337.28 298.75 2364.94 30.71 2010-11-18 18:21:21.000 322 33337.33 298.75 2364.91 30.71 2010-11-18 18:21:22.000 322 33337.28 298.76 2364.93 30.71 2010-11-18 18:21:23.000 322 33337.25 298.72 2364.92 30.71 2010-11-18 18:21:24.000 322 33337.24 298.76 2364.93 30.71 2010-11-18 18:21:25.000 322 33337.25 298.78 2364.97 30.71 2010-11-18 18:21:26.000 322 33337.27 298.76 2365.02 30.71 2010-11-18 18:21:27.000 322 33337.27 298.77 2365.02 30.71 2010-11-18 18:21:28.000 322 33337.24 298.73 2364.98 30.71 2010-11-18 18:21:29.000 322 33337.31 298.80 2365.08 30.71 2010-11-18 18:21:30.000 322 33337.23 298.81 2364.92 30.71 2010-11-18 18:21:31.000 322 33337.25 298.78 2365.05 30.71 2010-11-18 18:21:32.000 322 33337.17 298.78 2364.95 30.71 2010-11-18 18:21:33.000 322 33337.28 298.79 2365.01 30.71 2010-11-18 18:21:34.000 322 33337.25 298.78 2364.98 30.71 2010-11-18 18:21:35.000 322 33337.18 298.80 2364.97 30.71 2010-11-18 18:21:36.000 322 33337.25 298.79 2364.96 30.71 2010-11-18 18:21:37.000 322 33337.26 298.79 2364.98 30.71 2010-11-18 18:21:38.000 322 33337.14 298.80 2364.96 30.71 2010-11-18 18:21:39.000 322 33337.23 298.80 2364.97 30.71 2010-11-18 18:21:40.000 322 33337.22 298.80 2365.00 30.71 2010-11-18 18:21:41.000 322 33337.28 298.85 2365.02 30.71 2010-11-18 18:21:42.000 322 33337.19 298.86 2365.17 30.71 2010-11-18 18:21:43.000 322 33337.21 298.81 2365.02 30.71 2010-11-18 18:21:44.000 322 33337.06 298.81 2365.01 30.71 2010-11-18 18:21:45.000 322 33337.25 298.81 2364.98 30.71 2010-11-18 18:21:46.000 322 33337.30 298.80 2364.98 30.71 2010-11-18 18:21:47.000 322 33337.21 298.80 2364.99 30.71 2010-11-18 18:21:48.000 322 33337.21 298.83 2365.01 30.71 2010-11-18 18:21:49.000 322 33337.17 298.81 2364.97 30.71 2010-11-18 18:21:50.000 322 33337.19 298.86 2365.02 30.71 2010-11-18 18:21:51.000 322 33337.14 298.81 2364.99 30.71 2010-11-18 18:21:52.000 322 33337.09 298.78 2365.04 30.71 2010-11-18 18:21:53.000 322 33337.15 298.79 2365.04 30.71 2010-11-18 18:21:54.000 322 33337.21 298.78 2364.98 30.71 2010-11-18 18:21:55.000 322 33337.15 298.79 2364.99 30.71 2010-11-18 18:21:56.000 322 33337.12 298.79 2364.84 30.71 2010-11-18 18:21:57.000 322 33337.18 298.77 2364.98 30.71 2010-11-18 18:21:58.000 322 33337.19 298.77 2364.88 30.71 2010-11-18 18:21:59.000 322 33337.16 298.76 2364.92 30.71 2010-11-18 18:22:00.000 322 33337.15 298.78 2365.05 30.71 2010-11-18 18:22:01.000 322 33337.25 298.81 2365.05 30.71 2010-11-18 18:22:02.000 322 33337.22 298.74 2365.03 30.71 2010-11-18 18:22:03.000 322 33337.21 298.78 2365.02 30.71 2010-11-18 18:22:04.000 322 33337.22 298.75 2365.01 30.71 2010-11-18 18:22:05.000 322 33337.22 298.77 2364.99 30.71 2010-11-18 18:22:06.000 322 33337.22 298.77 2364.98 30.71 2010-11-18 18:22:07.000 322 33337.25 298.79 2365.02 30.71 2010-11-18 18:22:08.000 322 33337.25 298.80 2364.99 30.71 2010-11-18 18:22:09.000 322 33337.15 298.77 2364.99 30.71 2010-11-18 18:22:10.000 322 33337.21 298.77 2364.99 30.71 2010-11-18 18:22:11.000 322 33337.17 298.77 2364.98 30.71 2010-11-18 18:22:12.000 322 33337.21 298.79 2365.03 30.71 2010-11-18 18:22:13.000 322 33337.19 298.77 2365.00 30.71 2010-11-18 18:22:14.000 322 33337.12 298.78 2365.01 30.71 2010-11-18 18:22:15.000 322 33337.27 298.81 2364.98 30.71 2010-11-18 18:22:16.000 322 33337.22 298.79 2365.05 30.71 2010-11-18 18:22:17.000 322 33337.23 298.80 2364.92 30.71 2010-11-18 18:22:18.000 322 33337.18 298.83 2364.95 30.71 2010-11-18 18:22:19.000 322 33337.07 298.79 2365.01 30.71 2010-11-18 18:22:20.000 322 33337.18 298.82 2365.05 30.71 2010-11-18 18:22:21.000 322 33337.18 298.80 2364.98 30.71 2010-11-18 18:22:22.000 322 33337.15 298.79 2364.94 30.71 2010-11-18 18:22:23.000 322 33337.20 298.80 2365.02 30.71 2010-11-18 18:22:24.000 322 33337.12 298.81 2365.07 30.71 2010-11-18 18:22:25.000 322 33337.23 298.78 2365.02 30.71 2010-11-18 18:22:26.000 322 33337.11 298.82 2364.98 30.71 2010-11-18 18:22:27.000 322 33337.22 298.85 2365.02 30.71 2010-11-18 18:22:28.000 322 33337.27 298.85 2364.92 30.71 2010-11-18 18:22:29.000 322 33337.21 298.81 2364.99 30.71 2010-11-18 18:22:30.000 322 33337.16 298.80 2365.02 30.71 2010-11-18 18:22:31.000 322 33337.22 298.83 2364.96 30.71 2010-11-18 18:22:32.000 322 33337.20 298.84 2364.91 30.71 2010-11-18 18:22:33.000 322 33337.17 298.86 2365.02 30.71 2010-11-18 18:22:34.000 322 33337.24 298.86 2365.03 30.71 2010-11-18 18:22:35.000 322 33337.30 298.83 2364.99 30.71 2010-11-18 18:22:36.000 322 33337.24 298.83 2364.98 30.71 2010-11-18 18:22:37.000 322 33337.17 298.83 2365.03 30.71 2010-11-18 18:22:38.000 322 33337.22 298.82 2364.90 30.71 2010-11-18 18:22:39.000 322 33337.31 298.86 2364.94 30.71 2010-11-18 18:22:40.000 322 33337.26 298.82 2364.90 30.71 2010-11-18 18:22:41.000 322 33337.24 298.82 2365.00 30.71 2010-11-18 18:22:42.000 322 33337.16 298.83 2365.03 30.71 2010-11-18 18:22:43.000 322 33337.13 298.82 2365.00 30.71 2010-11-18 18:22:44.000 322 33337.32 298.80 2364.96 30.71 2010-11-18 18:22:45.000 322 33337.24 298.80 2364.93 30.71 2010-11-18 18:22:46.000 322 33337.18 298.79 2364.96 30.71 2010-11-18 18:22:47.000 322 33337.16 298.88 2364.91 30.71 2010-11-18 18:22:48.000 322 33337.17 298.83 2364.99 30.71 2010-11-18 18:22:49.000 322 33337.15 298.81 2364.92 30.71 2010-11-18 18:22:50.000 322 33337.27 298.87 2364.94 30.71 2010-11-18 18:22:51.000 322 33337.22 298.83 2364.97 30.71 2010-11-18 18:22:52.000 322 33337.21 298.83 2364.98 30.71 2010-11-18 18:22:53.000 322 33337.23 298.83 2364.94 30.71 2010-11-18 18:22:54.000 322 33337.19 298.83 2364.90 30.71 2010-11-18 18:22:55.000 322 33337.16 298.81 2364.90 30.71 2010-11-18 18:22:56.000 322 33337.27 298.83 2364.92 30.71 2010-11-18 18:22:57.000 322 33337.31 298.83 2364.93 30.71 2010-11-18 18:22:58.000 322 33337.24 298.86 2364.91 30.71 2010-11-18 18:22:59.000 322 33337.24 298.83 2364.94 30.71 2010-11-18 18:23:00.000 322 33337.15 298.82 2364.91 30.71 2010-11-18 18:23:01.000 322 33337.19 298.83 2364.98 30.71 2010-11-18 18:23:02.000 322 33337.27 298.83 2364.96 30.71 2010-11-18 18:23:03.000 322 33337.27 298.78 2364.94 30.71 2010-11-18 18:23:04.000 322 33337.24 298.81 2364.93 30.71 2010-11-18 18:23:05.000 322 33337.25 298.82 2364.99 30.71 2010-11-18 18:23:06.000 322 33337.22 298.77 2365.01 30.71 2010-11-18 18:23:07.000 322 33337.27 298.82 2365.00 30.71 2010-11-18 18:23:08.000 322 33337.28 298.79 2364.95 30.71 2010-11-18 18:23:09.000 322 33337.24 298.79 2364.96 30.71 2010-11-18 18:23:10.000 322 33337.24 298.77 2364.92 30.71 2010-11-18 18:23:11.000 322 33337.22 298.80 2364.95 30.71 2010-11-18 18:23:12.000 322 33337.20 298.77 2364.92 30.71 2010-11-18 18:23:13.000 322 33337.21 298.75 2364.95 30.71 2010-11-18 18:23:14.000 322 33337.22 298.77 2364.93 30.71 2010-11-18 18:23:15.000 322 33337.23 298.78 2364.87 30.71 2010-11-18 18:23:16.000 322 33337.22 298.79 2364.90 30.71 2010-11-18 18:23:17.000 322 33337.25 298.80 2364.92 30.71 2010-11-18 18:23:18.000 322 33337.24 298.77 2364.95 30.71 2010-11-18 18:23:19.000 322 33337.26 298.80 2364.81 30.71 2010-11-18 18:23:20.000 322 33337.23 298.76 2364.92 30.71 2010-11-18 18:23:21.000 322 33337.28 298.78 2364.93 30.71 2010-11-18 18:23:22.000 322 33337.20 298.80 2364.87 30.71 2010-11-18 18:23:23.000 322 33337.23 298.80 2364.87 30.71 2010-11-18 18:23:24.000 322 33337.33 298.76 2364.87 30.71 2010-11-18 18:23:25.000 322 33337.32 298.75 2364.91 30.71 2010-11-18 18:23:26.000 322 33337.25 298.81 2364.92 30.71 2010-11-18 18:23:27.000 322 33337.24 298.77 2364.86 30.71 2010-11-18 18:23:28.000 322 33337.20 298.78 2364.87 30.71 2010-11-18 18:23:29.000 322 33337.26 298.77 2364.98 30.71 2010-11-18 18:23:30.000 322 33337.28 298.80 2364.92 30.71 2010-11-18 18:23:31.000 322 33337.18 298.77 2364.81 30.71 2010-11-18 18:23:32.000 322 33337.32 298.75 2364.91 30.71 2010-11-18 18:23:33.000 322 33337.27 298.78 2364.90 30.71 2010-11-18 18:23:34.000 322 33337.20 298.77 2364.90 30.71 2010-11-18 18:23:35.000 322 33337.30 298.81 2364.92 30.71 2010-11-18 18:23:36.000 322 33337.22 298.76 2364.95 30.71 2010-11-18 18:23:37.000 322 33337.37 298.78 2364.89 30.71 2010-11-18 18:23:38.000 322 33337.30 298.80 2364.90 30.71 2010-11-18 18:23:39.000 322 33337.30 298.75 2364.83 30.71 2010-11-18 18:23:40.000 322 33337.19 298.74 2364.84 30.71 2010-11-18 18:23:41.000 322 33337.31 298.72 2364.87 30.71 2010-11-18 18:23:42.000 322 33337.25 298.77 2364.88 30.71 2010-11-18 18:23:43.000 322 33337.34 298.76 2364.89 30.71 2010-11-18 18:23:44.000 322 33337.29 298.76 2364.79 30.71 2010-11-18 18:23:45.000 322 33337.36 298.80 2364.78 30.71 2010-11-18 18:23:46.000 322 33337.25 298.79 2364.84 30.71 2010-11-18 18:23:47.000 322 33337.32 298.80 2364.87 30.71 2010-11-18 18:23:48.000 322 33337.30 298.80 2364.83 30.71 2010-11-18 18:23:49.000 322 33337.27 298.77 2364.95 30.71 2010-11-18 18:23:50.000 322 33337.39 298.79 2364.97 30.71 2010-11-18 18:23:51.000 322 33337.25 298.79 2364.89 30.71 2010-11-18 18:23:52.000 322 33337.24 298.77 2364.87 30.71 2010-11-18 18:23:53.000 322 33337.22 298.82 2364.88 30.71 2010-11-18 18:23:54.000 322 33337.28 298.80 2364.87 30.71 2010-11-18 18:23:55.000 322 33337.25 298.77 2364.80 30.71 2010-11-18 18:23:56.000 322 33337.27 298.80 2364.82 30.71 2010-11-18 18:23:57.000 322 33337.30 298.76 2364.92 30.71 2010-11-18 18:23:58.000 322 33337.24 298.77 2364.92 30.71 2010-11-18 18:23:59.000 322 33337.24 298.84 2364.92 30.71 2010-11-18 18:24:00.000 322 33337.18 298.79 2364.84 30.71 2010-11-18 18:24:01.000 322 33337.21 298.83 2364.89 30.71 2010-11-18 18:24:02.000 322 33337.18 298.82 2364.91 30.71 2010-11-18 18:24:03.000 322 33337.18 298.82 2364.88 30.71 2010-11-18 18:24:04.000 322 33337.17 298.83 2364.93 30.71 2010-11-18 18:24:05.000 322 33337.11 298.80 2364.96 30.71 2010-11-18 18:24:06.000 322 33337.19 298.84 2364.91 30.71 2010-11-18 18:24:07.000 322 33337.19 298.79 2364.99 30.71 2010-11-18 18:24:08.000 322 33337.13 298.80 2364.92 30.71 2010-11-18 18:24:09.000 322 33337.02 298.87 2364.90 30.71 2010-11-18 18:24:10.000 322 33337.18 298.85 2364.87 30.71 2010-11-18 18:24:11.000 322 33337.15 298.82 2364.88 30.71 2010-11-18 18:24:12.000 322 33337.12 298.85 2364.90 30.71 2010-11-18 18:24:13.000 322 33337.11 298.91 2364.91 30.71 2010-11-18 18:24:14.000 322 33337.14 298.88 2364.90 30.71 2010-11-18 18:24:15.000 322 33337.15 298.88 2364.98 30.71 2010-11-18 18:24:16.000 322 33337.06 298.85 2364.90 30.71 2010-11-18 18:24:17.000 322 33337.06 298.95 2364.99 30.71 2010-11-18 18:24:18.000 322 33337.14 298.90 2364.92 30.71 2010-11-18 18:24:19.000 322 33337.00 298.89 2364.95 30.71 2010-11-18 18:24:20.000 322 33337.15 298.92 2364.91 30.71 2010-11-18 18:24:21.000 322 33337.02 298.91 2364.96 30.71 2010-11-18 18:24:22.000 322 33337.06 298.96 2364.90 30.71 2010-11-18 18:24:23.000 322 33337.03 298.88 2364.97 30.71 2010-11-18 18:24:24.000 322 33336.99 298.97 2364.99 30.71 2010-11-18 18:24:25.000 322 33337.11 298.96 2364.93 30.71 2010-11-18 18:24:26.000 322 33337.03 298.93 2364.90 30.71 2010-11-18 18:24:27.000 322 33336.97 298.93 2364.99 30.71 2010-11-18 18:24:28.000 322 33336.97 298.96 2364.93 30.71 2010-11-18 18:24:29.000 322 33336.97 299.01 2364.95 30.71 2010-11-18 18:24:30.000 322 33336.99 298.95 2365.02 30.71 2010-11-18 18:24:31.000 322 33337.02 298.98 2364.97 30.71 2010-11-18 18:24:32.000 322 33336.96 298.95 2364.99 30.71 2010-11-18 18:24:33.000 322 33337.12 298.99 2365.07 30.71 2010-11-18 18:24:34.000 322 33337.02 298.97 2365.03 30.71 2010-11-18 18:24:35.000 322 33336.96 298.97 2365.02 30.71 2010-11-18 18:24:36.000 322 33336.95 298.99 2364.97 30.71 2010-11-18 18:24:37.000 322 33337.06 299.00 2364.95 30.72 2010-11-18 18:24:38.000 322 33336.87 298.97 2365.02 30.72 2010-11-18 18:24:39.000 322 33336.93 299.02 2364.95 30.71 2010-11-18 18:24:40.000 322 33336.91 299.02 2364.89 30.71 2010-11-18 18:24:41.000 322 33337.03 298.99 2364.98 30.71 2010-11-18 18:24:42.000 322 33336.93 299.02 2365.01 30.71 2010-11-18 18:24:43.000 322 33336.90 299.06 2364.98 30.71 2010-11-18 18:24:44.000 322 33336.88 299.07 2365.02 30.71 2010-11-18 18:24:45.000 322 33336.94 299.08 2365.03 30.71 2010-11-18 18:24:46.000 322 33337.00 299.05 2364.92 30.71 2010-11-18 18:24:47.000 322 33336.89 299.10 2365.00 30.71 2010-11-18 18:24:48.000 322 33336.90 299.11 2365.05 30.71 2010-11-18 18:24:49.000 322 33336.87 299.04 2365.07 30.72 2010-11-18 18:24:50.000 322 33337.00 299.03 2365.02 30.71 2010-11-18 18:24:51.000 322 33336.88 299.10 2365.02 30.71 2010-11-18 18:24:52.000 322 33336.93 299.11 2364.99 30.71 2010-11-18 18:24:53.000 322 33336.93 299.08 2365.01 30.71 2010-11-18 18:24:54.000 322 33336.91 299.11 2364.98 30.71 2010-11-18 18:24:55.000 322 33336.96 299.11 2365.03 30.71 2010-11-18 18:24:56.000 322 33336.86 299.11 2365.01 30.72 2010-11-18 18:24:57.000 322 33337.03 299.11 2365.00 30.72 2010-11-18 18:24:58.000 322 33336.93 299.09 2365.01 30.72 2010-11-18 18:24:59.000 322 33336.98 299.13 2365.09 30.72 2010-11-18 18:25:00.000 322 33336.95 299.11 2365.03 30.72 2010-11-18 18:25:01.000 322 33337.02 299.10 2365.06 30.72 2010-11-18 18:25:02.000 322 33337.03 299.16 2365.03 30.72 2010-11-18 18:25:03.000 322 33337.07 299.15 2365.04 30.72 2010-11-18 18:25:04.000 322 33337.02 299.15 2365.05 30.72 2010-11-18 18:25:05.000 322 33337.00 299.13 2365.10 30.72 2010-11-18 18:25:06.000 322 33336.91 299.14 2364.98 30.72 2010-11-18 18:25:07.000 322 33337.06 299.09 2364.96 30.72 2010-11-18 18:25:08.000 322 33337.04 299.07 2364.99 30.72 2010-11-18 18:25:09.000 322 33336.97 299.13 2365.02 30.72 2010-11-18 18:25:10.000 322 33337.03 299.12 2365.03 30.72 2010-11-18 18:25:11.000 322 33337.02 299.14 2364.99 30.72 2010-11-18 18:25:12.000 322 33337.06 299.13 2365.06 30.72 2010-11-18 18:25:13.000 322 33337.06 299.17 2365.12 30.72 2010-11-18 18:25:14.000 322 33337.01 299.16 2365.03 30.72 2010-11-18 18:25:15.000 322 33337.01 299.13 2365.07 30.72 2010-11-18 18:25:16.000 322 33337.02 299.15 2364.99 30.72 2010-11-18 18:25:17.000 322 33336.97 299.17 2364.96 30.72 2010-11-18 18:25:18.000 322 33337.09 299.18 2364.95 30.72 2010-11-18 18:25:19.000 322 33337.05 299.18 2365.05 30.72 2010-11-18 18:25:20.000 322 33337.06 299.21 2365.04 30.72 2010-11-18 18:25:21.000 322 33336.95 299.15 2365.07 30.72 2010-11-18 18:25:22.000 322 33337.01 299.20 2365.04 30.72 2010-11-18 18:25:23.000 322 33337.02 299.19 2365.11 30.72 2010-11-18 18:25:24.000 322 33337.00 299.17 2365.01 30.72 2010-11-18 18:25:25.000 322 33337.03 299.18 2364.98 30.72 2010-11-18 18:25:26.000 322 33337.07 299.20 2365.04 30.72 2010-11-18 18:25:27.000 322 33337.00 299.21 2365.02 30.72 2010-11-18 18:25:28.000 322 33336.93 299.22 2365.05 30.72 2010-11-18 18:25:29.000 322 33337.15 299.21 2365.03 30.72 2010-11-18 18:25:30.000 322 33337.07 299.23 2365.05 30.72 2010-11-18 18:25:31.000 322 33337.07 299.27 2365.03 30.72 2010-11-18 18:25:32.000 322 33337.10 299.26 2365.00 30.72 2010-11-18 18:25:33.000 322 33337.17 299.21 2364.95 30.72 2010-11-18 18:25:34.000 322 33337.11 299.20 2365.01 30.72 2010-11-18 18:25:35.000 322 33337.12 299.24 2365.06 30.72 2010-11-18 18:25:36.000 322 33337.12 299.23 2365.04 30.72 2010-11-18 18:25:37.000 322 33337.05 299.20 2364.93 30.72 2010-11-18 18:25:38.000 322 33337.11 299.21 2365.02 30.72 2010-11-18 18:25:39.000 322 33337.14 299.24 2364.97 30.72 2010-11-18 18:25:40.000 322 33337.00 299.23 2364.97 30.72 2010-11-18 18:25:41.000 322 33337.07 299.25 2365.08 30.72 2010-11-18 18:25:42.000 322 33337.10 299.24 2365.01 30.72 2010-11-18 18:25:43.000 322 33337.12 299.19 2364.94 30.72 2010-11-18 18:25:44.000 322 33337.06 299.27 2364.98 30.72 2010-11-18 18:25:45.000 322 33337.13 299.20 2365.06 30.72 2010-11-18 18:25:46.000 322 33337.07 299.21 2365.04 30.72 2010-11-18 18:25:47.000 322 33337.15 299.23 2365.03 30.72 2010-11-18 18:25:48.000 322 33337.06 299.28 2365.01 30.72 2010-11-18 18:25:49.000 322 33337.04 299.31 2365.06 30.72 2010-11-18 18:25:50.000 322 33337.04 299.25 2365.06 30.72 2010-11-18 18:25:51.000 322 33337.04 299.25 2365.03 30.72 2010-11-18 18:25:52.000 322 33337.10 299.25 2365.05 30.72 2010-11-18 18:25:53.000 322 33337.13 299.26 2365.13 30.72 2010-11-18 18:25:54.000 322 33337.12 299.32 2365.02 30.72 2010-11-18 18:25:55.000 322 33337.09 299.34 2365.18 30.72 2010-11-18 18:25:56.000 322 33337.12 299.29 2365.05 30.72 2010-11-18 18:25:57.000 322 33337.19 299.30 2364.99 30.72 2010-11-18 18:25:58.000 322 33337.06 299.29 2365.02 30.72 2010-11-18 18:25:59.000 322 33337.14 299.33 2365.10 30.72 2010-11-18 18:26:00.000 322 33337.14 299.31 2365.08 30.72 2010-11-18 18:26:01.000 322 33337.21 299.31 2365.12 30.72 2010-11-18 18:26:02.000 322 33337.19 299.34 2365.04 30.72 2010-11-18 18:26:03.000 322 33337.11 299.29 2365.05 30.72 2010-11-18 18:26:04.000 322 33337.21 299.28 2364.96 30.72 2010-11-18 18:26:05.000 322 33337.17 299.28 2365.02 30.72 2010-11-18 18:26:06.000 322 33337.12 299.31 2365.09 30.72 2010-11-18 18:26:07.000 322 33337.15 299.31 2365.09 30.72 2010-11-18 18:26:08.000 322 33337.30 299.27 2364.99 30.72 2010-11-18 18:26:09.000 322 33337.21 299.32 2365.08 30.72 2010-11-18 18:26:10.000 322 33337.20 299.33 2365.05 30.72 2010-11-18 18:26:11.000 322 33337.27 299.31 2365.08 30.72 2010-11-18 18:26:12.000 322 33337.19 299.30 2365.12 30.72 2010-11-18 18:26:13.000 322 33337.20 299.33 2364.98 30.72 2010-11-18 18:26:14.000 322 33337.22 299.30 2365.12 30.72 2010-11-18 18:26:15.000 322 33337.32 299.30 2365.00 30.72 2010-11-18 18:26:16.000 322 33337.30 299.32 2365.11 30.72 2010-11-18 18:26:17.000 322 33337.38 299.30 2365.06 30.72 2010-11-18 18:26:18.000 322 33337.28 299.31 2365.04 30.72 2010-11-18 18:26:19.000 322 33337.24 299.31 2365.09 30.72 2010-11-18 18:26:20.000 322 33337.32 299.32 2365.02 30.72 2010-11-18 18:26:21.000 322 33337.36 299.32 2365.08 30.72 2010-11-18 18:26:22.000 322 33337.36 299.28 2365.07 30.72 2010-11-18 18:26:23.000 322 33337.31 299.33 2365.00 30.72 2010-11-18 18:26:24.000 322 33337.30 299.39 2364.92 30.72 2010-11-18 18:26:25.000 322 33337.36 299.27 2365.04 30.72 2010-11-18 18:26:26.000 322 33337.30 299.32 2364.94 30.72 2010-11-18 18:26:27.000 322 33337.37 299.31 2365.05 30.72 2010-11-18 18:26:28.000 322 33337.31 299.31 2365.03 30.72 2010-11-18 18:26:29.000 322 33337.37 299.32 2365.02 30.72 2010-11-18 18:26:30.000 322 33337.50 299.31 2365.05 30.72 2010-11-18 18:26:31.000 322 33337.44 299.39 2364.98 30.72 2010-11-18 18:26:32.000 322 33337.28 299.37 2365.00 30.72 2010-11-18 18:26:33.000 322 33337.35 299.37 2364.99 30.72 2010-11-18 18:26:34.000 322 33337.33 299.36 2364.95 30.72 2010-11-18 18:26:35.000 322 33337.38 299.34 2364.93 30.72 2010-11-18 18:26:36.000 322 33337.42 299.40 2364.99 30.72 2010-11-18 18:26:37.000 322 33337.37 299.37 2365.01 30.72 2010-11-18 18:26:38.000 322 33337.23 299.39 2364.96 30.72 2010-11-18 18:26:39.000 322 33337.44 299.40 2364.90 30.72 2010-11-18 18:26:40.000 322 33337.34 299.34 2364.90 30.72 2010-11-18 18:26:41.000 322 33337.37 299.42 2364.98 30.72 2010-11-18 18:26:42.000 322 33337.31 299.40 2365.00 30.72 2010-11-18 18:26:43.000 322 33337.30 299.40 2364.93 30.72 2010-11-18 18:26:44.000 322 33337.37 299.41 2364.93 30.72 2010-11-18 18:26:45.000 322 33337.30 299.40 2364.97 30.72 2010-11-18 18:26:46.000 322 33337.30 299.42 2364.99 30.72 2010-11-18 18:26:47.000 322 33337.31 299.41 2365.02 30.72 2010-11-18 18:26:48.000 322 33337.32 299.40 2364.95 30.72 2010-11-18 18:26:49.000 322 33337.46 299.40 2364.98 30.72 2010-11-18 18:26:50.000 322 33337.31 299.38 2364.94 30.72 2010-11-18 18:26:51.000 322 33337.32 299.41 2365.02 30.72 2010-11-18 18:26:52.000 322 33337.37 299.41 2365.01 30.72 2010-11-18 18:26:53.000 322 33337.30 299.38 2365.00 30.72 2010-11-18 18:26:54.000 322 33337.35 299.45 2365.00 30.72 2010-11-18 18:26:55.000 322 33337.32 299.39 2364.95 30.72 2010-11-18 18:26:56.000 322 33337.42 299.44 2365.09 30.72 2010-11-18 18:26:57.000 322 33337.32 299.42 2365.02 30.72 2010-11-18 18:26:58.000 322 33337.28 299.40 2365.03 30.72 2010-11-18 18:26:59.000 322 33337.30 299.45 2365.01 30.72 2010-11-18 18:27:00.000 322 33337.36 299.48 2364.97 30.72 2010-11-18 18:27:01.000 322 33337.32 299.42 2365.07 30.72 2010-11-18 18:27:02.000 322 33337.39 299.47 2364.91 30.72 2010-11-18 18:27:03.000 322 33337.35 299.44 2365.05 30.72 2010-11-18 18:27:04.000 322 33337.30 299.45 2365.03 30.72 2010-11-18 18:27:05.000 322 33337.36 299.50 2365.02 30.72 2010-11-18 18:27:06.000 322 33337.37 299.53 2365.09 30.72 2010-11-18 18:27:07.000 322 33337.34 299.48 2365.03 30.72 2010-11-18 18:27:08.000 322 33337.31 299.47 2365.02 30.72 2010-11-18 18:27:09.000 322 33337.30 299.50 2365.08 30.72 2010-11-18 18:27:10.000 322 33337.33 299.52 2365.02 30.72 2010-11-18 18:27:11.000 322 33337.42 299.51 2365.12 30.72 2010-11-18 18:27:12.000 322 33337.40 299.50 2365.02 30.72 2010-11-18 18:27:13.000 322 33337.37 299.47 2365.07 30.72 2010-11-18 18:27:14.000 322 33337.36 299.51 2365.06 30.72 2010-11-18 18:27:15.000 322 33337.31 299.53 2365.07 30.72 2010-11-18 18:27:16.000 322 33337.33 299.52 2365.04 30.72 2010-11-18 18:27:17.000 322 33337.33 299.52 2365.07 30.72 2010-11-18 18:27:18.000 322 33337.31 299.50 2365.05 30.72 2010-11-18 18:27:19.000 322 33337.30 299.54 2365.18 30.72 2010-11-18 18:27:20.000 322 33337.32 299.56 2365.02 30.72 2010-11-18 18:27:21.000 322 33337.46 299.58 2365.04 30.72 2010-11-18 18:27:22.000 322 33337.43 299.54 2365.09 30.72 2010-11-18 18:27:23.000 322 33337.42 299.58 2365.08 30.72 2010-11-18 18:27:24.000 322 33337.37 299.51 2365.03 30.72 2010-11-18 18:27:25.000 322 33337.28 299.54 2365.04 30.72 2010-11-18 18:27:26.000 322 33337.31 299.57 2365.07 30.72 2010-11-18 18:27:27.000 322 33337.36 299.53 2365.11 30.72 2010-11-18 18:27:28.000 322 33337.34 299.52 2365.03 30.72 2010-11-18 18:27:29.000 322 33337.23 299.51 2365.11 30.72 2010-11-18 18:27:30.000 322 33337.33 299.52 2365.04 30.72 2010-11-18 18:27:31.000 322 33337.27 299.53 2365.11 30.72 2010-11-18 18:27:32.000 322 33337.39 299.51 2365.07 30.72 2010-11-18 18:27:33.000 322 33337.32 299.51 2365.11 30.72 2010-11-18 18:27:34.000 322 33337.34 299.52 2365.04 30.72 2010-11-18 18:27:35.000 322 33337.34 299.55 2365.09 30.72 2010-11-18 18:27:36.000 322 33337.43 299.53 2365.09 30.72 2010-11-18 18:27:37.000 322 33337.42 299.51 2365.08 30.72 2010-11-18 18:27:38.000 322 33337.32 299.56 2365.01 30.72 2010-11-18 18:27:39.000 322 33337.36 299.54 2365.10 30.72 2010-11-18 18:27:40.000 322 33337.30 299.57 2365.08 30.72 2010-11-18 18:27:41.000 322 33337.32 299.58 2365.11 30.72 2010-11-18 18:27:42.000 322 33337.31 299.54 2365.04 30.72 2010-11-18 18:27:43.000 322 33337.19 299.61 2365.05 30.72 2010-11-18 18:27:44.000 322 33337.34 299.57 2365.06 30.72 2010-11-18 18:27:45.000 322 33337.28 299.58 2365.11 30.72 2010-11-18 18:27:46.000 322 33337.25 299.60 2365.13 30.72 2010-11-18 18:27:47.000 322 33337.22 299.58 2365.09 30.72 2010-11-18 18:27:48.000 322 33337.29 299.55 2365.11 30.72 2010-11-18 18:27:49.000 322 33337.30 299.56 2365.16 30.72 2010-11-18 18:27:50.000 322 33337.15 299.52 2365.02 30.72 2010-11-18 18:27:51.000 322 33337.22 299.57 2365.03 30.72 2010-11-18 18:27:52.000 322 33337.24 299.54 2364.99 30.72 2010-11-18 18:27:53.000 322 33337.24 299.53 2365.04 30.72 2010-11-18 18:27:54.000 322 33337.22 299.56 2365.03 30.72 2010-11-18 18:27:55.000 322 33337.28 299.59 2365.10 30.72 2010-11-18 18:27:56.000 322 33337.28 299.55 2365.08 30.72 2010-11-18 18:27:57.000 322 33337.23 299.56 2365.10 30.72 2010-11-18 18:27:58.000 322 33337.20 299.55 2365.09 30.72 2010-11-18 18:27:59.000 322 33337.17 299.60 2365.11 30.72 2010-11-18 18:28:00.000 322 33337.31 299.58 2365.09 30.72 2010-11-18 18:28:01.000 322 33337.36 299.59 2365.02 30.72 2010-11-18 18:28:02.000 322 33337.16 299.55 2365.07 30.72 2010-11-18 18:28:03.000 322 33337.36 299.51 2365.13 30.72 2010-11-18 18:28:04.000 322 33337.29 299.56 2365.12 30.72 2010-11-18 18:28:05.000 322 33337.30 299.55 2365.03 30.72 2010-11-18 18:28:06.000 322 33337.30 299.57 2365.03 30.72 2010-11-18 18:28:07.000 322 33337.22 299.57 2365.10 30.72 2010-11-18 18:28:08.000 322 33337.37 299.54 2364.99 30.72 2010-11-18 18:28:09.000 322 33337.26 299.54 2365.07 30.72 2010-11-18 18:28:10.000 322 33337.31 299.50 2365.07 30.72 2010-11-18 18:28:11.000 322 33337.32 299.55 2365.04 30.72 2010-11-18 18:28:12.000 322 33337.31 299.54 2365.14 30.72 2010-11-18 18:28:13.000 322 33337.32 299.54 2365.07 30.72 2010-11-18 18:28:14.000 322 33337.31 299.54 2365.06 30.72 2010-11-18 18:28:15.000 322 33337.39 299.56 2365.11 30.72 2010-11-18 18:28:16.000 322 33337.39 299.51 2365.06 30.72 2010-11-18 18:28:17.000 322 33337.33 299.53 2365.07 30.72 2010-11-18 18:28:18.000 322 33337.32 299.50 2365.14 30.72 2010-11-18 18:28:19.000 322 33337.44 299.51 2365.13 30.72 2010-11-18 18:28:20.000 322 33337.36 299.60 2365.14 30.72 2010-11-18 18:28:21.000 322 33337.35 299.55 2365.09 30.72 2010-11-18 18:28:22.000 322 33337.36 299.54 2364.99 30.72 2010-11-18 18:28:23.000 322 33337.32 299.55 2365.00 30.72 2010-11-18 18:28:24.000 322 33337.34 299.56 2365.09 30.72 2010-11-18 18:28:25.000 322 33337.37 299.54 2365.13 30.72 2010-11-18 18:28:26.000 322 33337.40 299.57 2365.08 30.72 2010-11-18 18:28:27.000 322 33337.32 299.57 2365.08 30.72 2010-11-18 18:28:28.000 322 33337.32 299.57 2365.03 30.72 2010-11-18 18:28:29.000 322 33337.44 299.57 2365.05 30.72 2010-11-18 18:28:30.000 322 33337.43 299.54 2365.10 30.72 2010-11-18 18:28:31.000 322 33337.42 299.55 2365.04 30.72 2010-11-18 18:28:32.000 322 33337.39 299.53 2365.09 30.72 2010-11-18 18:28:33.000 322 33337.39 299.57 2365.04 30.72 2010-11-18 18:28:34.000 322 33337.39 299.56 2364.99 30.72 2010-11-18 18:28:35.000 322 33337.37 299.56 2365.04 30.72 2010-11-18 18:28:36.000 322 33337.45 299.55 2365.02 30.72 2010-11-18 18:28:37.000 322 33337.39 299.61 2365.02 30.72 2010-11-18 18:28:38.000 322 33337.36 299.53 2365.01 30.72 2010-11-18 18:28:39.000 322 33337.43 299.58 2365.03 30.72 2010-11-18 18:28:40.000 322 33337.36 299.54 2365.02 30.72 2010-11-18 18:28:41.000 322 33337.40 299.54 2365.12 30.72 2010-11-18 18:28:42.000 322 33337.41 299.52 2365.17 30.72 2010-11-18 18:28:43.000 322 33337.40 299.55 2365.06 30.72 2010-11-18 18:28:44.000 322 33337.38 299.54 2365.17 30.72 2010-11-18 18:28:45.000 322 33337.38 299.54 2365.15 30.72 2010-11-18 18:28:46.000 322 33337.37 299.55 2365.10 30.72 2010-11-18 18:28:47.000 322 33337.47 299.54 2365.15 30.72 2010-11-18 18:28:48.000 322 33337.45 299.57 2365.08 30.72 2010-11-18 18:28:49.000 322 33337.40 299.56 2365.10 30.72 2010-11-18 18:28:50.000 322 33337.33 299.56 2365.12 30.72 2010-11-18 18:28:51.000 322 33337.39 299.56 2365.07 30.72 2010-11-18 18:28:52.000 322 33337.42 299.55 2365.08 30.72 2010-11-18 18:28:53.000 322 33337.39 299.58 2365.07 30.72 2010-11-18 18:28:54.000 322 33337.39 299.57 2365.08 30.72 2010-11-18 18:28:55.000 322 33337.48 299.55 2365.02 30.72 2010-11-18 18:28:56.000 322 33337.30 299.55 2365.07 30.72 2010-11-18 18:28:57.000 322 33337.37 299.59 2365.07 30.72 2010-11-18 18:28:58.000 322 33337.34 299.54 2365.05 30.72 2010-11-18 18:28:59.000 322 33337.36 299.60 2365.01 30.72 2010-11-18 18:29:00.000 322 33337.34 299.64 2365.09 30.72 2010-11-18 18:29:01.000 322 33337.37 299.58 2365.02 30.72 2010-11-18 18:29:02.000 322 33337.43 299.61 2365.09 30.72 2010-11-18 18:29:03.000 322 33337.38 299.62 2365.12 30.72 2010-11-18 18:29:04.000 322 33337.34 299.63 2365.15 30.72 2010-11-18 18:29:05.000 322 33337.34 299.64 2365.17 30.72 2010-11-18 18:29:06.000 322 33337.35 299.60 2365.09 30.72 2010-11-18 18:29:07.000 322 33337.27 299.63 2365.10 30.72 2010-11-18 18:29:08.000 322 33337.34 299.65 2365.17 30.72 2010-11-18 18:29:09.000 322 33337.46 299.65 2365.02 30.72 2010-11-18 18:29:10.000 322 33337.39 299.62 2365.08 30.72 2010-11-18 18:29:11.000 322 33337.44 299.66 2365.20 30.72 2010-11-18 18:29:12.000 322 33337.30 299.65 2365.16 30.72 2010-11-18 18:29:13.000 322 33337.39 299.62 2365.12 30.72 2010-11-18 18:29:14.000 322 33337.39 299.64 2365.18 30.72 2010-11-18 18:29:15.000 322 33337.39 299.68 2365.16 30.72 2010-11-18 18:29:16.000 322 33337.36 299.68 2365.05 30.72 2010-11-18 18:29:17.000 322 33337.44 299.70 2365.07 30.72 2010-11-18 18:29:18.000 322 33337.42 299.72 2365.20 30.72 2010-11-18 18:29:19.000 322 33337.42 299.69 2365.14 30.72 2010-11-18 18:29:20.000 322 33337.38 299.68 2365.19 30.72 2010-11-18 18:29:21.000 322 33337.23 299.67 2365.17 30.72 2010-11-18 18:29:22.000 322 33337.39 299.66 2365.24 30.72 2010-11-18 18:29:23.000 322 33337.34 299.68 2365.12 30.72 2010-11-18 18:29:24.000 322 33337.28 299.72 2365.18 30.72 2010-11-18 18:29:25.000 322 33337.29 299.76 2365.11 30.72 2010-11-18 18:29:26.000 322 33337.42 299.71 2365.11 30.72 2010-11-18 18:29:27.000 322 33337.34 299.70 2365.15 30.72 2010-11-18 18:29:28.000 322 33337.33 299.70 2365.14 30.72 2010-11-18 18:29:29.000 322 33337.36 299.74 2365.16 30.72 2010-11-18 18:29:30.000 322 33337.43 299.72 2365.14 30.72 2010-11-18 18:29:31.000 322 33337.31 299.73 2365.17 30.72 2010-11-18 18:29:32.000 322 33337.43 299.69 2365.17 30.72 2010-11-18 18:29:33.000 322 33337.40 299.72 2365.15 30.72 2010-11-18 18:29:34.000 322 33337.38 299.71 2365.18 30.72 2010-11-18 18:29:35.000 322 33337.40 299.67 2365.15 30.72 2010-11-18 18:29:36.000 322 33337.39 299.71 2365.18 30.72 2010-11-18 18:29:37.000 322 33337.36 299.73 2364.99 30.72 2010-11-18 18:29:38.000 322 33337.43 299.76 2365.14 30.72 2010-11-18 18:29:39.000 322 33337.31 299.72 2365.07 30.72 2010-11-18 18:29:40.000 322 33337.33 299.73 2365.07 30.72 2010-11-18 18:29:41.000 322 33337.39 299.71 2365.17 30.72 2010-11-18 18:29:42.000 322 33337.49 299.72 2365.05 30.72 2010-11-18 18:29:43.000 322 33337.36 299.72 2365.19 30.72 2010-11-18 18:29:44.000 322 33337.37 299.71 2365.13 30.72 2010-11-18 18:29:45.000 322 33337.48 299.69 2365.13 30.72 2010-11-18 18:29:46.000 322 33337.46 299.71 2365.17 30.72 2010-11-18 18:29:47.000 322 33337.43 299.71 2365.12 30.72 2010-11-18 18:29:48.000 322 33337.49 299.72 2365.12 30.72 2010-11-18 18:29:49.000 322 33337.45 299.73 2365.14 30.72 2010-11-18 18:29:50.000 322 33337.47 299.75 2365.10 30.72 2010-11-18 18:29:51.000 322 33337.34 299.68 2365.12 30.72 2010-11-18 18:29:52.000 322 33337.42 299.69 2365.05 30.72 2010-11-18 18:29:53.000 322 33337.46 299.74 2365.14 30.72 2010-11-18 18:29:54.000 322 33337.53 299.73 2365.08 30.72 2010-11-18 18:29:55.000 322 33337.42 299.69 2365.14 30.72 2010-11-18 18:29:56.000 322 33337.47 299.70 2365.17 30.72 2010-11-18 18:29:57.000 322 33337.46 299.70 2365.14 30.72 2010-11-18 18:29:58.000 322 33337.47 299.71 2365.09 30.72 2010-11-18 18:29:59.000 322 33337.45 299.73 2365.12 30.72 2010-11-18 18:30:00.000 322 33337.46 299.71 2365.14 30.72 2010-11-18 18:30:01.000 322 33337.49 299.70 2365.14 30.72 2010-11-18 18:30:02.000 322 33337.45 299.69 2365.10 30.72 2010-11-18 18:30:03.000 322 33337.59 299.71 2365.09 30.72 2010-11-18 18:30:04.000 322 33337.49 299.68 2365.09 30.72 2010-11-18 18:30:05.000 322 33337.48 299.73 2365.15 30.72 2010-11-18 18:30:06.000 322 33337.51 299.73 2365.12 30.72 2010-11-18 18:30:07.000 322 33337.48 299.68 2365.07 30.72 2010-11-18 18:30:08.000 322 33337.55 299.66 2365.13 30.72 2010-11-18 18:30:09.000 322 33337.63 299.68 2365.12 30.72 2010-11-18 18:30:10.000 322 33337.55 299.69 2365.12 30.72 2010-11-18 18:30:11.000 322 33337.52 299.69 2365.08 30.72 2010-11-18 18:30:12.000 322 33337.57 299.67 2365.05 30.72 2010-11-18 18:30:13.000 322 33337.57 299.69 2365.11 30.72 2010-11-18 18:30:14.000 322 33337.48 299.66 2365.24 30.72 2010-11-18 18:30:15.000 322 33337.52 299.71 2365.09 30.72 2010-11-18 18:30:16.000 322 33337.53 299.68 2365.07 30.72 2010-11-18 18:30:17.000 322 33337.58 299.67 2365.06 30.72 2010-11-18 18:30:18.000 322 33337.53 299.68 2365.12 30.72 2010-11-18 18:30:19.000 322 33337.56 299.66 2365.14 30.72 2010-11-18 18:30:20.000 322 33337.65 299.61 2365.11 30.72 2010-11-18 18:30:21.000 322 33337.61 299.64 2365.06 30.72 2010-11-18 18:30:22.000 322 33337.65 299.69 2365.08 30.72 2010-11-18 18:30:23.000 322 33337.61 299.66 2365.12 30.72 2010-11-18 18:30:24.000 322 33337.64 299.64 2365.07 30.72 2010-11-18 18:30:25.000 322 33337.69 299.62 2365.13 30.72 2010-11-18 18:30:26.000 322 33337.61 299.62 2365.09 30.72 2010-11-18 18:30:27.000 322 33337.68 299.62 2365.07 30.72 2010-11-18 18:30:28.000 322 33337.69 299.62 2365.05 30.72 2010-11-18 18:30:29.000 322 33337.68 299.69 2365.07 30.72 2010-11-18 18:30:30.000 322 33337.68 299.64 2365.01 30.72 2010-11-18 18:30:31.000 322 33337.73 299.69 2365.01 30.72 2010-11-18 18:30:32.000 322 33337.62 299.64 2365.07 30.72 2010-11-18 18:30:33.000 322 33337.68 299.61 2365.08 30.72 2010-11-18 18:30:34.000 322 33337.64 299.62 2365.14 30.72 2010-11-18 18:30:35.000 322 33337.74 299.61 2365.03 30.72 2010-11-18 18:30:36.000 322 33337.71 299.64 2364.99 30.72 2010-11-18 18:30:37.000 322 33337.69 299.62 2365.07 30.72 2010-11-18 18:30:38.000 322 33337.76 299.61 2365.04 30.72 2010-11-18 18:30:39.000 322 33337.67 299.58 2365.03 30.72 2010-11-18 18:30:40.000 322 33337.65 299.57 2365.05 30.72 2010-11-18 18:30:41.000 322 33337.72 299.62 2365.06 30.72 2010-11-18 18:30:42.000 322 33337.68 299.65 2364.96 30.72 2010-11-18 18:30:43.000 322 33337.62 299.69 2365.02 30.72 2010-11-18 18:30:44.000 322 33337.75 299.64 2365.03 30.72 2010-11-18 18:30:45.000 322 33337.64 299.66 2364.99 30.72 2010-11-18 18:30:46.000 322 33337.70 299.65 2365.01 30.72 2010-11-18 18:30:47.000 322 33337.68 299.64 2364.98 30.72 2010-11-18 18:30:48.000 322 33337.67 299.68 2365.12 30.72 2010-11-18 18:30:49.000 322 33337.65 299.61 2365.05 30.72 2010-11-18 18:30:50.000 322 33337.68 299.62 2365.01 30.72 2010-11-18 18:30:51.000 322 33337.72 299.61 2365.08 30.72 2010-11-18 18:30:52.000 322 33337.62 299.64 2365.04 30.72 2010-11-18 18:30:53.000 322 33337.68 299.65 2365.04 30.72 2010-11-18 18:30:54.000 322 33337.77 299.65 2365.00 30.72 2010-11-18 18:30:55.000 322 33337.75 299.62 2365.03 30.72 2010-11-18 18:30:56.000 322 33337.67 299.62 2365.05 30.72 2010-11-18 18:30:57.000 322 33337.65 299.64 2365.06 30.72 2010-11-18 18:30:58.000 322 33337.74 299.63 2364.96 30.72 2010-11-18 18:30:59.000 322 33337.67 299.67 2365.14 30.72 2010-11-18 18:31:00.000 322 33337.73 299.64 2365.14 30.72 2010-11-18 18:31:01.000 322 33337.67 299.63 2365.12 30.72 2010-11-18 18:31:02.000 322 33337.65 299.66 2364.92 30.72 2010-11-18 18:31:03.000 322 33337.71 299.62 2365.08 30.72 2010-11-18 18:31:04.000 322 33337.64 299.61 2365.09 30.72 2010-11-18 18:31:05.000 322 33337.71 299.64 2365.07 30.72 2010-11-18 18:31:06.000 322 33337.68 299.68 2365.07 30.72 2010-11-18 18:31:07.000 322 33337.65 299.65 2365.13 30.72 2010-11-18 18:31:08.000 322 33337.71 299.62 2365.12 30.72 2010-11-18 18:31:09.000 322 33337.62 299.65 2365.11 30.72 2010-11-18 18:31:10.000 322 33337.55 299.62 2365.05 30.72 2010-11-18 18:31:11.000 322 33337.69 299.64 2365.04 30.72 2010-11-18 18:31:12.000 322 33337.64 299.62 2365.01 30.72 2010-11-18 18:31:13.000 322 33337.59 299.68 2365.09 30.72 2010-11-18 18:31:14.000 322 33337.65 299.63 2365.10 30.72 2010-11-18 18:31:15.000 322 33337.60 299.67 2365.08 30.72 2010-11-18 18:31:16.000 322 33337.66 299.68 2365.14 30.72 2010-11-18 18:31:17.000 322 33337.62 299.69 2365.05 30.72 2010-11-18 18:31:18.000 322 33337.65 299.70 2365.14 30.72 2010-11-18 18:31:19.000 322 33337.66 299.66 2365.13 30.72 2010-11-18 18:31:20.000 322 33337.63 299.68 2365.07 30.72 2010-11-18 18:31:21.000 322 33337.61 299.67 2365.17 30.72 2010-11-18 18:31:22.000 322 33337.64 299.69 2365.11 30.72 2010-11-18 18:31:23.000 322 33337.59 299.70 2365.11 30.72 2010-11-18 18:31:24.000 322 33337.62 299.68 2365.12 30.72 2010-11-18 18:31:25.000 322 33337.68 299.65 2365.08 30.72 2010-11-18 18:31:26.000 322 33337.64 299.71 2365.17 30.72 2010-11-18 18:31:27.000 322 33337.56 299.74 2365.11 30.72 2010-11-18 18:31:28.000 322 33337.52 299.73 2365.17 30.72 2010-11-18 18:31:29.000 322 33337.48 299.67 2365.11 30.72 2010-11-18 18:31:30.000 322 33337.49 299.72 2365.11 30.72 2010-11-18 18:31:31.000 322 33337.50 299.68 2365.00 30.72 2010-11-18 18:31:32.000 322 33337.56 299.71 2365.11 30.72 2010-11-18 18:31:33.000 322 33337.55 299.68 2365.15 30.72 2010-11-18 18:31:34.000 322 33337.48 299.70 2365.18 30.72 2010-11-18 18:31:35.000 322 33337.49 299.69 2365.12 30.72 2010-11-18 18:31:36.000 322 33337.53 299.71 2365.15 30.72 2010-11-18 18:31:37.000 322 33337.49 299.68 2365.13 30.72 2010-11-18 18:31:38.000 322 33337.50 299.68 2365.07 30.72 2010-11-18 18:31:39.000 322 33337.47 299.71 2365.17 30.72 2010-11-18 18:31:40.000 322 33337.48 299.70 2365.21 30.72 2010-11-18 18:31:41.000 322 33337.51 299.76 2365.16 30.72 2010-11-18 18:31:42.000 322 33337.46 299.71 2365.09 30.72 2010-11-18 18:31:43.000 322 33337.50 299.72 2365.23 30.72 2010-11-18 18:31:44.000 322 33337.37 299.73 2365.14 30.72 2010-11-18 18:31:45.000 322 33337.46 299.72 2365.18 30.72 2010-11-18 18:31:46.000 322 33337.41 299.71 2365.17 30.72 2010-11-18 18:31:47.000 322 33337.52 299.74 2365.11 30.72 2010-11-18 18:31:48.000 322 33337.42 299.79 2365.10 30.72 2010-11-18 18:31:49.000 322 33337.39 299.75 2365.08 30.72 2010-11-18 18:31:50.000 322 33337.44 299.75 2365.11 30.72 2010-11-18 18:31:51.000 322 33337.43 299.76 2365.10 30.72 2010-11-18 18:31:52.000 322 33337.45 299.75 2365.19 30.72 2010-11-18 18:31:53.000 322 33337.36 299.73 2365.20 30.72 2010-11-18 18:31:54.000 322 33337.43 299.71 2365.17 30.72 2010-11-18 18:31:55.000 322 33337.36 299.75 2365.20 30.72 2010-11-18 18:31:56.000 322 33337.44 299.76 2365.16 30.72 2010-11-18 18:31:57.000 322 33337.59 299.75 2365.14 30.72 2010-11-18 18:31:58.000 322 33337.43 299.76 2365.23 30.72 2010-11-18 18:31:59.000 322 33337.42 299.79 2365.22 30.72 2010-11-18 18:32:00.000 322 33337.32 299.77 2365.21 30.72 2010-11-18 18:32:01.000 322 33337.43 299.77 2365.16 30.72 2010-11-18 18:32:02.000 322 33337.53 299.79 2365.16 30.72 2010-11-18 18:32:03.000 322 33337.30 299.75 2365.21 30.72 2010-11-18 18:32:04.000 322 33337.47 299.73 2365.17 30.72 2010-11-18 18:32:05.000 322 33337.49 299.77 2365.13 30.72 2010-11-18 18:32:06.000 322 33337.49 299.75 2365.25 30.72 2010-11-18 18:32:07.000 322 33337.46 299.75 2365.16 30.72 2010-11-18 18:32:08.000 322 33337.50 299.74 2365.23 30.72 2010-11-18 18:32:09.000 322 33337.49 299.73 2365.29 30.72 2010-11-18 18:32:10.000 322 33337.44 299.70 2365.27 30.72 2010-11-18 18:32:11.000 322 33337.43 299.73 2365.18 30.72 2010-11-18 18:32:12.000 322 33337.43 299.70 2365.16 30.72 2010-11-18 18:32:13.000 322 33337.44 299.70 2365.19 30.72 2010-11-18 18:32:14.000 322 33337.34 299.73 2365.19 30.72 2010-11-18 18:32:15.000 322 33337.39 299.73 2365.14 30.72 2010-11-18 18:32:16.000 322 33337.37 299.73 2365.20 30.72 2010-11-18 18:32:17.000 322 33337.38 299.73 2365.22 30.72 2010-11-18 18:32:18.000 322 33337.37 299.72 2365.27 30.72 2010-11-18 18:32:19.000 322 33337.44 299.71 2365.27 30.72 2010-11-18 18:32:20.000 322 33337.31 299.70 2365.17 30.72 2010-11-18 18:32:21.000 322 33337.42 299.67 2365.28 30.72 2010-11-18 18:32:22.000 322 33337.36 299.68 2365.27 30.72 2010-11-18 18:32:23.000 322 33337.31 299.74 2365.21 30.72 2010-11-18 18:32:24.000 322 33337.34 299.73 2365.21 30.72 2010-11-18 18:32:25.000 322 33337.38 299.74 2365.23 30.72 2010-11-18 18:32:26.000 322 33337.32 299.75 2365.17 30.72 2010-11-18 18:32:27.000 322 33337.32 299.73 2365.30 30.72 2010-11-18 18:32:28.000 322 33337.40 299.75 2365.21 30.72 2010-11-18 18:32:29.000 322 33337.28 299.73 2365.23 30.72 2010-11-18 18:32:30.000 322 33337.27 299.74 2365.24 30.72 2010-11-18 18:32:31.000 322 33337.24 299.74 2365.29 30.72 2010-11-18 18:32:32.000 322 33337.19 299.75 2365.30 30.72 2010-11-18 18:32:33.000 322 33337.22 299.75 2365.26 30.72 2010-11-18 18:32:34.000 322 33337.12 299.77 2365.26 30.72 2010-11-18 18:32:35.000 322 33337.21 299.76 2365.19 30.72 2010-11-18 18:32:36.000 322 33337.30 299.75 2365.33 30.72 2010-11-18 18:32:37.000 322 33337.24 299.77 2365.18 30.72 2010-11-18 18:32:38.000 322 33337.22 299.77 2365.36 30.72 2010-11-18 18:32:39.000 322 33337.28 299.79 2365.29 30.72 2010-11-18 18:32:40.000 322 33337.32 299.74 2365.28 30.72 2010-11-18 18:32:41.000 322 33337.22 299.79 2365.25 30.72 2010-11-18 18:32:42.000 322 33337.25 299.85 2365.32 30.72 2010-11-18 18:32:43.000 322 33337.22 299.81 2365.28 30.72 2010-11-18 18:32:44.000 322 33337.23 299.80 2365.34 30.72 2010-11-18 18:32:45.000 322 33337.30 299.79 2365.26 30.72 2010-11-18 18:32:46.000 322 33337.21 299.74 2365.39 30.72 2010-11-18 18:32:47.000 322 33337.14 299.75 2365.29 30.72 2010-11-18 18:32:48.000 322 33337.30 299.74 2365.27 30.72 2010-11-18 18:32:49.000 322 33337.15 299.79 2365.29 30.72 2010-11-18 18:32:50.000 322 33337.09 299.77 2365.30 30.72 2010-11-18 18:32:51.000 322 33337.24 299.81 2365.19 30.72 2010-11-18 18:32:52.000 322 33337.21 299.77 2365.29 30.72 2010-11-18 18:32:53.000 322 33337.22 299.79 2365.28 30.72 2010-11-18 18:32:54.000 322 33337.31 299.82 2365.27 30.72 2010-11-18 18:32:55.000 322 33337.24 299.81 2365.23 30.72 2010-11-18 18:32:56.000 322 33337.25 299.81 2365.24 30.72 2010-11-18 18:32:57.000 322 33337.19 299.81 2365.34 30.72 2010-11-18 18:32:58.000 322 33337.17 299.81 2365.33 30.72 2010-11-18 18:32:59.000 322 33337.21 299.83 2365.33 30.72 2010-11-18 18:33:00.000 322 33337.26 299.83 2365.27 30.72 2010-11-18 18:33:01.000 322 33337.14 299.80 2365.25 30.72 2010-11-18 18:33:02.000 322 33337.12 299.85 2365.29 30.72 2010-11-18 18:33:03.000 322 33337.21 299.84 2365.27 30.72 2010-11-18 18:33:04.000 322 33337.17 299.87 2365.24 30.72 2010-11-18 18:33:05.000 322 33337.14 299.85 2365.23 30.72 2010-11-18 18:33:06.000 322 33337.29 299.86 2365.26 30.72 2010-11-18 18:33:07.000 322 33337.25 299.86 2365.28 30.72 2010-11-18 18:33:08.000 322 33337.28 299.82 2365.27 30.72 2010-11-18 18:33:09.000 322 33337.23 299.87 2365.26 30.72 2010-11-18 18:33:10.000 322 33337.33 299.82 2365.32 30.72 2010-11-18 18:33:11.000 322 33337.35 299.77 2365.35 30.72 2010-11-18 18:33:12.000 322 33337.25 299.82 2365.34 30.72 2010-11-18 18:33:13.000 322 33337.30 299.82 2365.28 30.72 2010-11-18 18:33:14.000 322 33337.27 299.80 2365.34 30.72 2010-11-18 18:33:15.000 322 33337.24 299.81 2365.23 30.72 2010-11-18 18:33:16.000 322 33337.36 299.86 2365.28 30.72 2010-11-18 18:33:17.000 322 33337.30 299.85 2365.29 30.72 2010-11-18 18:33:18.000 322 33337.26 299.83 2365.28 30.72 2010-11-18 18:33:19.000 322 33337.34 299.88 2365.40 30.72 2010-11-18 18:33:20.000 322 33337.32 299.86 2365.37 30.72 2010-11-18 18:33:21.000 322 33337.31 299.84 2365.32 30.72 2010-11-18 18:33:22.000 322 33337.40 299.84 2365.29 30.72 2010-11-18 18:33:23.000 322 33337.32 299.85 2365.31 30.72 2010-11-18 18:33:24.000 322 33337.25 299.82 2365.32 30.72 2010-11-18 18:33:25.000 322 33337.33 299.89 2365.32 30.72 2010-11-18 18:33:26.000 322 33337.23 299.87 2365.32 30.72 2010-11-18 18:33:27.000 322 33337.26 299.84 2365.28 30.72 2010-11-18 18:33:28.000 322 33337.39 299.88 2365.25 30.72 2010-11-18 18:33:29.000 322 33337.28 299.85 2365.30 30.72 2010-11-18 18:33:30.000 322 33337.28 299.87 2365.38 30.72 2010-11-18 18:33:31.000 322 33337.28 299.84 2365.34 30.72 2010-11-18 18:33:32.000 322 33337.19 299.87 2365.38 30.72 2010-11-18 18:33:33.000 322 33337.27 299.90 2365.29 30.72 2010-11-18 18:33:34.000 322 33337.38 299.85 2365.36 30.72 2010-11-18 18:33:35.000 322 33337.38 299.86 2365.33 30.72 2010-11-18 18:33:36.000 322 33337.46 299.83 2365.36 30.72 2010-11-18 18:33:37.000 322 33337.41 299.89 2365.30 30.72 2010-11-18 18:33:38.000 322 33337.37 299.85 2365.36 30.73 2010-11-18 18:33:39.000 322 33337.52 299.89 2365.27 30.72 2010-11-18 18:33:40.000 322 33337.47 299.92 2365.30 30.73 2010-11-18 18:33:41.000 322 33337.53 299.93 2365.25 30.72 2010-11-18 18:33:42.000 322 33337.49 299.90 2365.28 30.72 2010-11-18 18:33:43.000 322 33337.49 299.85 2365.29 30.73 2010-11-18 18:33:44.000 322 33337.54 299.86 2365.33 30.73 2010-11-18 18:33:45.000 322 33337.56 299.91 2365.26 30.72 2010-11-18 18:33:46.000 322 33337.59 299.87 2365.21 30.72 2010-11-18 18:33:47.000 322 33337.68 299.87 2365.32 30.72 2010-11-18 18:33:48.000 322 33337.57 299.88 2365.19 30.73 2010-11-18 18:33:49.000 322 33337.68 299.90 2365.20 30.73 2010-11-18 18:33:50.000 322 33337.61 299.89 2365.18 30.73 2010-11-18 18:33:51.000 322 33337.63 299.89 2365.24 30.72 2010-11-18 18:33:52.000 322 33337.62 299.87 2365.19 30.73 2010-11-18 18:33:53.000 322 33337.59 299.87 2365.16 30.72 2010-11-18 18:33:54.000 322 33337.59 299.89 2365.21 30.73 2010-11-18 18:33:55.000 322 33337.62 299.93 2365.18 30.73 2010-11-18 18:33:56.000 322 33337.56 299.90 2365.21 30.73 2010-11-18 18:33:57.000 322 33337.67 299.89 2365.17 30.72 2010-11-18 18:33:58.000 322 33337.65 299.89 2365.15 30.72 2010-11-18 18:33:59.000 322 33337.71 299.90 2365.17 30.72 2010-11-18 18:34:00.000 322 33337.65 299.90 2365.21 30.72 2010-11-18 18:34:01.000 322 33337.65 299.89 2365.23 30.72 2010-11-18 18:34:02.000 322 33337.54 299.88 2365.21 30.73 2010-11-18 18:34:03.000 322 33337.69 299.93 2365.13 30.72 2010-11-18 18:34:04.000 322 33337.66 299.90 2365.16 30.73 2010-11-18 18:34:05.000 322 33337.58 299.91 2365.18 30.72 2010-11-18 18:34:06.000 322 33337.69 299.92 2365.19 30.73 2010-11-18 18:34:07.000 322 33337.62 299.95 2365.18 30.73 2010-11-18 18:34:08.000 322 33337.67 299.98 2365.18 30.73 2010-11-18 18:34:09.000 322 33337.71 299.92 2365.21 30.72 2010-11-18 18:34:10.000 322 33337.64 299.98 2365.09 30.73 2010-11-18 18:34:11.000 322 33337.75 299.96 2365.23 30.73 2010-11-18 18:34:12.000 322 33337.74 299.99 2365.28 30.72 2010-11-18 18:34:13.000 322 33337.67 300.00 2365.18 30.73 2010-11-18 18:34:14.000 322 33337.66 300.01 2365.11 30.73 2010-11-18 18:34:15.000 322 33337.65 300.01 2365.20 30.73 2010-11-18 18:34:16.000 322 33337.74 299.98 2365.23 30.72 2010-11-18 18:34:17.000 322 33337.64 299.99 2365.27 30.72 2010-11-18 18:34:18.000 322 33337.67 299.96 2365.12 30.73 2010-11-18 18:34:19.000 322 33337.74 299.98 2365.19 30.73 2010-11-18 18:34:20.000 322 33337.78 300.00 2365.18 30.73 2010-11-18 18:34:21.000 322 33337.68 300.00 2365.26 30.73 2010-11-18 18:34:22.000 322 33337.79 300.05 2365.22 30.73 2010-11-18 18:34:23.000 322 33337.75 300.02 2365.24 30.73 2010-11-18 18:34:24.000 322 33337.76 300.00 2365.16 30.73 2010-11-18 18:34:25.000 322 33337.78 300.01 2365.26 30.73 2010-11-18 18:34:26.000 322 33337.67 300.02 2365.22 30.73 2010-11-18 18:34:27.000 322 33337.68 300.01 2365.16 30.73 2010-11-18 18:34:28.000 322 33337.72 300.07 2365.27 30.73 2010-11-18 18:34:29.000 322 33337.67 300.02 2365.22 30.73 2010-11-18 18:34:30.000 322 33337.68 300.01 2365.25 30.73 2010-11-18 18:34:31.000 322 33337.74 300.03 2365.15 30.73 2010-11-18 18:34:32.000 322 33337.72 300.03 2365.27 30.73 2010-11-18 18:34:33.000 322 33337.78 300.03 2365.23 30.73 2010-11-18 18:34:34.000 322 33337.80 300.05 2365.24 30.73 2010-11-18 18:34:35.000 322 33337.68 300.02 2365.24 30.73 2010-11-18 18:34:36.000 322 33337.74 300.04 2365.26 30.73 2010-11-18 18:34:37.000 322 33337.83 300.07 2365.26 30.73 2010-11-18 18:34:38.000 322 33337.83 300.04 2365.20 30.73 2010-11-18 18:34:39.000 322 33337.84 300.07 2365.30 30.73 2010-11-18 18:34:40.000 322 33337.75 300.06 2365.24 30.73 2010-11-18 18:34:41.000 322 33337.81 300.07 2365.29 30.73 2010-11-18 18:34:42.000 322 33337.83 300.09 2365.21 30.73 2010-11-18 18:34:43.000 322 33337.85 300.11 2365.29 30.73 2010-11-18 18:34:44.000 322 33337.82 300.05 2365.22 30.73 2010-11-18 18:34:45.000 322 33337.89 300.11 2365.26 30.73 2010-11-18 18:34:46.000 322 33337.90 300.11 2365.25 30.73 2010-11-18 18:34:47.000 322 33337.85 300.11 2365.20 30.73 2010-11-18 18:34:48.000 322 33337.82 300.10 2365.21 30.73 2010-11-18 18:34:49.000 322 33337.91 300.10 2365.22 30.73 2010-11-18 18:34:50.000 322 33337.87 300.09 2365.24 30.73 2010-11-18 18:34:51.000 322 33337.89 300.15 2365.16 30.73 2010-11-18 18:34:52.000 322 33337.83 300.12 2365.18 30.73 2010-11-18 18:34:53.000 322 33337.83 300.11 2365.17 30.73 2010-11-18 18:34:54.000 322 33337.87 300.10 2365.24 30.73 2010-11-18 18:34:55.000 322 33337.88 300.16 2365.16 30.73 2010-11-18 18:34:56.000 322 33337.83 300.13 2365.22 30.73 2010-11-18 18:34:57.000 322 33337.83 300.15 2365.27 30.73 2010-11-18 18:34:58.000 322 33337.90 300.16 2365.24 30.73 2010-11-18 18:34:59.000 322 33337.86 300.13 2365.26 30.73 2010-11-18 18:35:00.000 322 33337.87 300.14 2365.25 30.73 2010-11-18 18:35:01.000 322 33337.80 300.18 2365.23 30.73 2010-11-18 18:35:02.000 322 33337.87 300.18 2365.15 30.73 2010-11-18 18:35:03.000 322 33337.92 300.18 2365.18 30.73 2010-11-18 18:35:04.000 322 33337.94 300.16 2365.18 30.73 2010-11-18 18:35:05.000 322 33337.90 300.21 2365.21 30.73 2010-11-18 18:35:06.000 322 33337.91 300.18 2365.21 30.73 2010-11-18 18:35:07.000 322 33337.96 300.17 2365.30 30.73 2010-11-18 18:35:08.000 322 33337.84 300.21 2365.29 30.73 2010-11-18 18:35:09.000 322 33337.98 300.22 2365.20 30.73 2010-11-18 18:35:10.000 322 33337.94 300.23 2365.24 30.73 2010-11-18 18:35:11.000 322 33337.93 300.22 2365.23 30.73 2010-11-18 18:35:12.000 322 33337.93 300.15 2365.21 30.73 2010-11-18 18:35:13.000 322 33337.99 300.25 2365.34 30.73 2010-11-18 18:35:14.000 322 33337.86 300.24 2365.20 30.73 2010-11-18 18:35:15.000 322 33337.87 300.25 2365.23 30.73 2010-11-18 18:35:16.000 322 33337.96 300.21 2365.26 30.73 2010-11-18 18:35:17.000 322 33337.93 300.22 2365.26 30.73 2010-11-18 18:35:18.000 322 33337.98 300.24 2365.29 30.73 2010-11-18 18:35:19.000 322 33337.98 300.27 2365.27 30.73 2010-11-18 18:35:20.000 322 33337.84 300.30 2365.33 30.73 2010-11-18 18:35:21.000 322 33337.98 300.23 2365.25 30.73 2010-11-18 18:35:22.000 322 33337.97 300.31 2365.26 30.73 2010-11-18 18:35:23.000 322 33337.92 300.28 2365.25 30.73 2010-11-18 18:35:24.000 322 33337.99 300.25 2365.28 30.73 2010-11-18 18:35:25.000 322 33338.02 300.33 2365.25 30.73 2010-11-18 18:35:26.000 322 33337.94 300.31 2365.30 30.73 2010-11-18 18:35:27.000 322 33338.09 300.32 2365.24 30.73 2010-11-18 18:35:28.000 322 33337.89 300.34 2365.32 30.73 2010-11-18 18:35:29.000 322 33337.94 300.35 2365.30 30.73 2010-11-18 18:35:30.000 322 33338.00 300.31 2365.21 30.73 2010-11-18 18:35:31.000 322 33338.03 300.34 2365.26 30.73 2010-11-18 18:35:32.000 322 33337.94 300.32 2365.34 30.73 2010-11-18 18:35:33.000 322 33337.95 300.27 2365.23 30.73 2010-11-18 18:35:34.000 322 33338.08 300.35 2365.28 30.73 2010-11-18 18:35:35.000 322 33337.98 300.32 2365.24 30.73 2010-11-18 18:35:36.000 322 33338.09 300.36 2365.24 30.73 2010-11-18 18:35:37.000 322 33338.02 300.32 2365.26 30.73 2010-11-18 18:35:38.000 322 33338.00 300.33 2365.22 30.73 2010-11-18 18:35:39.000 322 33338.02 300.35 2365.33 30.73 2010-11-18 18:35:40.000 322 33338.08 300.38 2365.30 30.73 2010-11-18 18:35:41.000 322 33338.05 300.32 2365.28 30.73 2010-11-18 18:35:42.000 322 33338.04 300.32 2365.36 30.73 2010-11-18 18:35:43.000 322 33338.12 300.31 2365.32 30.73 2010-11-18 18:35:44.000 322 33338.05 300.39 2365.30 30.73 2010-11-18 18:35:45.000 322 33338.02 300.38 2365.30 30.73 2010-11-18 18:35:46.000 322 33338.04 300.35 2365.32 30.73 2010-11-18 18:35:47.000 322 33338.07 300.34 2365.32 30.73 2010-11-18 18:35:48.000 322 33338.01 300.35 2365.30 30.73 2010-11-18 18:35:49.000 322 33338.02 300.38 2365.32 30.73 2010-11-18 18:35:50.000 322 33338.09 300.40 2365.30 30.73 2010-11-18 18:35:51.000 322 33338.02 300.36 2365.37 30.73 2010-11-18 18:35:52.000 322 33338.12 300.38 2365.31 30.73 2010-11-18 18:35:53.000 322 33338.01 300.35 2365.34 30.73 2010-11-18 18:35:54.000 322 33338.04 300.40 2365.30 30.73 2010-11-18 18:35:55.000 322 33338.05 300.36 2365.32 30.73 2010-11-18 18:35:56.000 322 33337.94 300.36 2365.31 30.73 2010-11-18 18:35:57.000 322 33338.09 300.43 2365.34 30.73 2010-11-18 18:35:58.000 322 33337.97 300.38 2365.41 30.73 2010-11-18 18:35:59.000 322 33338.05 300.39 2365.43 30.73 2010-11-18 18:36:00.000 322 33338.00 300.41 2365.39 30.73 2010-11-18 18:36:01.000 322 33338.03 300.41 2365.37 30.73 2010-11-18 18:36:02.000 322 33338.13 300.39 2365.32 30.73 2010-11-18 18:36:03.000 322 33338.05 300.39 2365.27 30.73 2010-11-18 18:36:04.000 322 33337.94 300.43 2365.38 30.73 2010-11-18 18:36:05.000 322 33338.06 300.43 2365.34 30.73 2010-11-18 18:36:06.000 322 33338.03 300.45 2365.33 30.73 2010-11-18 18:36:07.000 322 33338.04 300.47 2365.43 30.73 2010-11-18 18:36:08.000 322 33338.02 300.45 2365.45 30.73 2010-11-18 18:36:09.000 322 33338.06 300.46 2365.34 30.73 2010-11-18 18:36:10.000 322 33338.10 300.46 2365.40 30.73 2010-11-18 18:36:11.000 322 33338.04 300.46 2365.37 30.73 2010-11-18 18:36:12.000 322 33338.00 300.41 2365.31 30.73 2010-11-18 18:36:13.000 322 33338.10 300.45 2365.32 30.73 2010-11-18 18:36:14.000 322 33338.02 300.44 2365.31 30.73 2010-11-18 18:36:15.000 322 33338.00 300.48 2365.45 30.73 2010-11-18 18:36:16.000 322 33338.14 300.46 2365.30 30.73 2010-11-18 18:36:17.000 322 33338.01 300.41 2365.26 30.73 2010-11-18 18:36:18.000 322 33338.02 300.44 2365.38 30.73 2010-11-18 18:36:19.000 322 33338.10 300.50 2365.32 30.73 2010-11-18 18:36:20.000 322 33337.99 300.43 2365.38 30.73 2010-11-18 18:36:21.000 322 33338.06 300.47 2365.43 30.73 2010-11-18 18:36:22.000 322 33338.02 300.49 2365.45 30.73 2010-11-18 18:36:23.000 322 33338.07 300.50 2365.38 30.73 2010-11-18 18:36:24.000 322 33338.04 300.50 2365.36 30.73 2010-11-18 18:36:25.000 322 33337.97 300.49 2365.42 30.73 2010-11-18 18:36:26.000 322 33338.05 300.51 2365.39 30.73 2010-11-18 18:36:27.000 322 33338.00 300.50 2365.30 30.73 2010-11-18 18:36:28.000 322 33338.08 300.49 2365.35 30.73 2010-11-18 18:36:29.000 322 33337.97 300.47 2365.35 30.73 2010-11-18 18:36:30.000 322 33338.06 300.49 2365.42 30.73 2010-11-18 18:36:31.000 322 33338.02 300.52 2365.48 30.73 2010-11-18 18:36:32.000 322 33337.93 300.54 2365.36 30.73 2010-11-18 18:36:33.000 322 33338.11 300.56 2365.42 30.73 2010-11-18 18:36:34.000 322 33338.06 300.54 2365.41 30.73 2010-11-18 18:36:35.000 322 33337.94 300.54 2365.46 30.73 2010-11-18 18:36:36.000 322 33337.97 300.55 2365.41 30.73 2010-11-18 18:36:37.000 322 33337.96 300.55 2365.52 30.73 2010-11-18 18:36:38.000 322 33337.99 300.51 2365.34 30.73 2010-11-18 18:36:39.000 322 33338.04 300.52 2365.29 30.73 2010-11-18 18:36:40.000 322 33337.97 300.55 2365.40 30.73 2010-11-18 18:36:41.000 322 33337.97 300.56 2365.43 30.73 2010-11-18 18:36:42.000 322 33338.03 300.54 2365.41 30.73 2010-11-18 18:36:43.000 322 33338.04 300.58 2365.48 30.73 2010-11-18 18:36:44.000 322 33338.00 300.58 2365.46 30.73 2010-11-18 18:36:45.000 322 33337.98 300.53 2365.41 30.73 2010-11-18 18:36:46.000 322 33337.97 300.56 2365.40 30.73 2010-11-18 18:36:47.000 322 33337.97 300.55 2365.38 30.73 2010-11-18 18:36:48.000 322 33338.04 300.57 2365.36 30.73 2010-11-18 18:36:49.000 322 33337.99 300.58 2365.35 30.73 2010-11-18 18:36:50.000 322 33337.94 300.55 2365.38 30.73 2010-11-18 18:36:51.000 322 33338.17 300.60 2365.55 30.73 2010-11-18 18:36:52.000 322 33338.01 300.57 2365.45 30.73 2010-11-18 18:36:53.000 322 33337.96 300.57 2365.45 30.73 2010-11-18 18:36:54.000 322 33338.09 300.59 2365.42 30.73 2010-11-18 18:36:55.000 322 33337.98 300.58 2365.45 30.73 2010-11-18 18:36:56.000 322 33338.13 300.57 2365.53 30.73 2010-11-18 18:36:57.000 322 33338.04 300.60 2365.41 30.73 2010-11-18 18:36:58.000 322 33338.04 300.59 2365.50 30.73 2010-11-18 18:36:59.000 322 33338.01 300.57 2365.45 30.73 2010-11-18 18:37:00.000 322 33338.00 300.62 2365.46 30.73 2010-11-18 18:37:01.000 322 33338.12 300.58 2365.44 30.73 2010-11-18 18:37:02.000 322 33338.07 300.64 2365.33 30.73 2010-11-18 18:37:03.000 322 33338.04 300.60 2365.43 30.73 2010-11-18 18:37:04.000 322 33338.05 300.62 2365.43 30.73 2010-11-18 18:37:05.000 322 33338.06 300.64 2365.49 30.73 2010-11-18 18:37:06.000 322 33338.05 300.65 2365.41 30.73 2010-11-18 18:37:07.000 322 33338.04 300.62 2365.51 30.73 2010-11-18 18:37:08.000 322 33338.06 300.60 2365.43 30.73 2010-11-18 18:37:09.000 322 33338.15 300.60 2365.46 30.73 2010-11-18 18:37:10.000 322 33338.05 300.56 2365.43 30.73 2010-11-18 18:37:11.000 322 33338.11 300.56 2365.48 30.73 2010-11-18 18:37:12.000 322 33338.20 300.63 2365.48 30.73 2010-11-18 18:37:13.000 322 33338.03 300.62 2365.51 30.73 2010-11-18 18:37:14.000 322 33338.09 300.60 2365.49 30.73 2010-11-18 18:37:15.000 322 33338.21 300.62 2365.39 30.73 2010-11-18 18:37:16.000 322 33338.09 300.58 2365.40 30.73 2010-11-18 18:37:17.000 322 33338.13 300.54 2365.45 30.73 2010-11-18 18:37:18.000 322 33338.13 300.61 2365.52 30.73 2010-11-18 18:37:19.000 322 33338.22 300.57 2365.48 30.73 2010-11-18 18:37:20.000 322 33338.11 300.63 2365.48 30.73 2010-11-18 18:37:21.000 322 33338.19 300.58 2365.40 30.73 2010-11-18 18:37:22.000 322 33338.04 300.58 2365.46 30.73 2010-11-18 18:37:23.000 322 33338.09 300.59 2365.55 30.73 2010-11-18 18:37:24.000 322 33338.15 300.60 2365.50 30.73 2010-11-18 18:37:25.000 322 33338.17 300.60 2365.41 30.73 2010-11-18 18:37:26.000 322 33338.11 300.55 2365.41 30.73 2010-11-18 18:37:27.000 322 33338.27 300.60 2365.43 30.73 2010-11-18 18:37:28.000 322 33338.09 300.63 2365.54 30.73 2010-11-18 18:37:29.000 322 33338.09 300.59 2365.49 30.73 2010-11-18 18:37:30.000 322 33338.15 300.61 2365.49 30.73 2010-11-18 18:37:31.000 322 33338.17 300.64 2365.45 30.73 2010-11-18 18:37:32.000 322 33338.15 300.63 2365.43 30.73 2010-11-18 18:37:33.000 322 33338.15 300.60 2365.40 30.73 2010-11-18 18:37:34.000 322 33338.12 300.64 2365.42 30.73 2010-11-18 18:37:35.000 322 33338.11 300.62 2365.34 30.73 2010-11-18 18:37:36.000 322 33338.15 300.61 2365.42 30.73 2010-11-18 18:37:37.000 322 33338.20 300.61 2365.59 30.73 2010-11-18 18:37:38.000 322 33338.20 300.59 2365.45 30.73 2010-11-18 18:37:39.000 322 33338.14 300.63 2365.43 30.73 2010-11-18 18:37:40.000 322 33338.15 300.59 2365.49 30.73 2010-11-18 18:37:41.000 322 33338.15 300.59 2365.45 30.73 2010-11-18 18:37:42.000 322 33338.14 300.61 2365.52 30.73 2010-11-18 18:37:43.000 322 33338.14 300.65 2365.46 30.73 2010-11-18 18:37:44.000 322 33338.25 300.65 2365.45 30.73 2010-11-18 18:37:45.000 322 33338.20 300.64 2365.44 30.73 2010-11-18 18:37:46.000 322 33338.14 300.58 2365.49 30.73 2010-11-18 18:37:47.000 322 33338.23 300.58 2365.43 30.73 2010-11-18 18:37:48.000 322 33338.19 300.62 2365.43 30.73 2010-11-18 18:37:49.000 322 33338.30 300.61 2365.36 30.73 2010-11-18 18:37:50.000 322 33338.26 300.63 2365.43 30.73 2010-11-18 18:37:51.000 322 33338.23 300.63 2365.38 30.73 2010-11-18 18:37:52.000 322 33338.36 300.62 2365.41 30.73 2010-11-18 18:37:53.000 322 33338.28 300.61 2365.40 30.73 2010-11-18 18:37:54.000 322 33338.26 300.61 2365.43 30.73 2010-11-18 18:37:55.000 322 33338.29 300.62 2365.43 30.73 2010-11-18 18:37:56.000 322 33338.42 300.57 2365.48 30.73 2010-11-18 18:37:57.000 322 33338.20 300.59 2365.46 30.73 2010-11-18 18:37:58.000 322 33338.36 300.65 2365.41 30.73 2010-11-18 18:37:59.000 322 33338.31 300.61 2365.45 30.73 2010-11-18 18:38:00.000 322 33338.35 300.62 2365.47 30.73 2010-11-18 18:38:01.000 322 33338.45 300.67 2365.46 30.73 2010-11-18 18:38:02.000 322 33338.35 300.60 2365.47 30.73 2010-11-18 18:38:03.000 322 33338.35 300.61 2365.43 30.73 2010-11-18 18:38:04.000 322 33338.57 300.60 2365.43 30.73 2010-11-18 18:38:05.000 322 33338.46 300.60 2365.45 30.73 2010-11-18 18:38:06.000 322 33338.51 300.61 2365.46 30.73 2010-11-18 18:38:07.000 322 33338.41 300.61 2365.40 30.73 2010-11-18 18:38:08.000 322 33338.54 300.65 2365.42 30.73 2010-11-18 18:38:09.000 322 33338.47 300.57 2365.40 30.73 2010-11-18 18:38:10.000 322 33338.36 300.57 2365.44 30.73 2010-11-18 18:38:11.000 322 33338.42 300.57 2365.46 30.73 2010-11-18 18:38:12.000 322 33338.43 300.57 2365.38 30.73 2010-11-18 18:38:13.000 322 33338.49 300.63 2365.41 30.73 2010-11-18 18:38:14.000 322 33338.45 300.56 2365.45 30.73 2010-11-18 18:38:15.000 322 33338.39 300.56 2365.36 30.73 2010-11-18 18:38:16.000 322 33338.52 300.61 2365.39 30.73 2010-11-18 18:38:17.000 322 33338.49 300.62 2365.38 30.73 2010-11-18 18:38:18.000 322 33338.50 300.62 2365.32 30.73 2010-11-18 18:38:19.000 322 33338.49 300.58 2365.38 30.73 2010-11-18 18:38:20.000 322 33338.43 300.60 2365.36 30.73 2010-11-18 18:38:21.000 322 33338.57 300.61 2365.41 30.73 2010-11-18 18:38:22.000 322 33338.46 300.60 2365.46 30.73 2010-11-18 18:38:23.000 322 33338.49 300.57 2365.45 30.73 2010-11-18 18:38:24.000 322 33338.48 300.62 2365.37 30.73 2010-11-18 18:38:25.000 322 33338.49 300.63 2365.41 30.73 2010-11-18 18:38:26.000 322 33338.50 300.62 2365.37 30.73 2010-11-18 18:38:27.000 322 33338.57 300.56 2365.38 30.73 2010-11-18 18:38:28.000 322 33338.54 300.60 2365.35 30.73 2010-11-18 18:38:29.000 322 33338.50 300.61 2365.31 30.73 2010-11-18 18:38:30.000 322 33338.57 300.61 2365.38 30.73 2010-11-18 18:38:31.000 322 33338.57 300.64 2365.44 30.73 2010-11-18 18:38:32.000 322 33338.57 300.65 2365.42 30.73 2010-11-18 18:38:33.000 322 33338.51 300.66 2365.34 30.73 2010-11-18 18:38:34.000 322 33338.57 300.65 2365.38 30.73 2010-11-18 18:38:35.000 322 33338.54 300.65 2365.44 30.73 2010-11-18 18:38:36.000 322 33338.55 300.69 2365.39 30.73 2010-11-18 18:38:37.000 322 33338.59 300.69 2365.44 30.73 2010-11-18 18:38:38.000 322 33338.59 300.69 2365.35 30.73 2010-11-18 18:38:39.000 322 33338.60 300.71 2365.40 30.73 2010-11-18 18:38:40.000 322 33338.54 300.68 2365.46 30.73 2010-11-18 18:38:41.000 322 33338.46 300.67 2365.46 30.73 2010-11-18 18:38:42.000 322 33338.55 300.68 2365.36 30.73 2010-11-18 18:38:43.000 322 33338.51 300.67 2365.39 30.73 2010-11-18 18:38:44.000 322 33338.59 300.70 2365.37 30.73 2010-11-18 18:38:45.000 322 33338.48 300.69 2365.39 30.73 2010-11-18 18:38:46.000 322 33338.46 300.68 2365.41 30.73 2010-11-18 18:38:47.000 322 33338.54 300.71 2365.36 30.73 2010-11-18 18:38:48.000 322 33338.55 300.67 2365.39 30.73 2010-11-18 18:38:49.000 322 33338.52 300.71 2365.33 30.73 2010-11-18 18:38:50.000 322 33338.60 300.70 2365.43 30.73 2010-11-18 18:38:51.000 322 33338.45 300.71 2365.40 30.73 2010-11-18 18:38:52.000 322 33338.52 300.69 2365.41 30.73 2010-11-18 18:38:53.000 322 33338.46 300.71 2365.39 30.73 2010-11-18 18:38:54.000 322 33338.52 300.71 2365.51 30.73 2010-11-18 18:38:55.000 322 33338.49 300.69 2365.41 30.73 2010-11-18 18:38:56.000 322 33338.51 300.70 2365.35 30.73 2010-11-18 18:38:57.000 322 33338.55 300.73 2365.38 30.73 2010-11-18 18:38:58.000 322 33338.58 300.72 2365.43 30.73 2010-11-18 18:38:59.000 322 33338.54 300.73 2365.42 30.73 2010-11-18 18:39:00.000 322 33338.58 300.71 2365.39 30.73 2010-11-18 18:39:01.000 322 33338.43 300.70 2365.49 30.73 2010-11-18 18:39:02.000 322 33338.56 300.73 2365.38 30.73 2010-11-18 18:39:03.000 322 33338.48 300.75 2365.47 30.73 2010-11-18 18:39:04.000 322 33338.54 300.74 2365.44 30.73 2010-11-18 18:39:05.000 322 33338.55 300.77 2365.42 30.73 2010-11-18 18:39:06.000 322 33338.55 300.75 2365.36 30.73 2010-11-18 18:39:07.000 322 33338.55 300.75 2365.43 30.73 2010-11-18 18:39:08.000 322 33338.59 300.75 2365.45 30.73 2010-11-18 18:39:09.000 322 33338.52 300.77 2365.42 30.73 2010-11-18 18:39:10.000 322 33338.48 300.75 2365.45 30.73 2010-11-18 18:39:11.000 322 33338.49 300.76 2365.43 30.73 2010-11-18 18:39:12.000 322 33338.49 300.72 2365.51 30.73 2010-11-18 18:39:13.000 322 33338.56 300.74 2365.40 30.73 2010-11-18 18:39:14.000 322 33338.46 300.75 2365.43 30.73 2010-11-18 18:39:15.000 322 33338.49 300.79 2365.40 30.73 2010-11-18 18:39:16.000 322 33338.46 300.72 2365.41 30.73 2010-11-18 18:39:17.000 322 33338.46 300.72 2365.41 30.73 2010-11-18 18:39:18.000 322 33338.39 300.76 2365.47 30.73 2010-11-18 18:39:19.000 322 33338.51 300.79 2365.48 30.73 2010-11-18 18:39:20.000 322 33338.40 300.72 2365.41 30.73 2010-11-18 18:39:21.000 322 33338.41 300.76 2365.45 30.73 2010-11-18 18:39:22.000 322 33338.48 300.81 2365.43 30.73 2010-11-18 18:39:23.000 322 33338.34 300.78 2365.42 30.73 2010-11-18 18:39:24.000 322 33338.33 300.76 2365.47 30.73 2010-11-18 18:39:25.000 322 33338.33 300.73 2365.48 30.73 2010-11-18 18:39:26.000 322 33338.36 300.81 2365.51 30.73 2010-11-18 18:39:27.000 322 33338.45 300.74 2365.46 30.73 2010-11-18 18:39:28.000 322 33338.22 300.78 2365.46 30.73 2010-11-18 18:39:29.000 322 33338.30 300.77 2365.43 30.73 2010-11-18 18:39:30.000 322 33338.45 300.76 2365.49 30.73 2010-11-18 18:39:31.000 322 33338.39 300.78 2365.49 30.73 2010-11-18 18:39:32.000 322 33338.32 300.79 2365.57 30.73 2010-11-18 18:39:33.000 322 33338.32 300.76 2365.48 30.73 2010-11-18 18:39:34.000 322 33338.32 300.75 2365.45 30.73 2010-11-18 18:39:35.000 322 33338.35 300.73 2365.49 30.73 2010-11-18 18:39:36.000 322 33338.35 300.75 2365.46 30.73 2010-11-18 18:39:37.000 322 33338.22 300.80 2365.51 30.73 2010-11-18 18:39:38.000 322 33338.35 300.74 2365.58 30.73 2010-11-18 18:39:39.000 322 33338.25 300.80 2365.54 30.73 2010-11-18 18:39:40.000 322 33338.32 300.77 2365.44 30.73 2010-11-18 18:39:41.000 322 33338.25 300.78 2365.49 30.73 2010-11-18 18:39:42.000 322 33338.26 300.74 2365.48 30.73 2010-11-18 18:39:43.000 322 33338.24 300.79 2365.60 30.73 2010-11-18 18:39:44.000 322 33338.24 300.77 2365.58 30.73 2010-11-18 18:39:45.000 322 33338.32 300.79 2365.55 30.73 2010-11-18 18:39:46.000 322 33338.27 300.82 2365.48 30.73 2010-11-18 18:39:47.000 322 33338.21 300.81 2365.53 30.73 2010-11-18 18:39:48.000 322 33338.18 300.79 2365.54 30.73 2010-11-18 18:39:49.000 322 33338.27 300.76 2365.60 30.73 2010-11-18 18:39:50.000 322 33338.26 300.79 2365.59 30.73 2010-11-18 18:39:51.000 322 33338.14 300.74 2365.62 30.73 2010-11-18 18:39:52.000 322 33338.14 300.81 2365.56 30.73 2010-11-18 18:39:53.000 322 33338.15 300.80 2365.60 30.73 2010-11-18 18:39:54.000 322 33338.14 300.79 2365.57 30.73 2010-11-18 18:39:55.000 322 33338.21 300.80 2365.49 30.73 2010-11-18 18:39:56.000 322 33338.23 300.76 2365.54 30.73 2010-11-18 18:39:57.000 322 33338.20 300.80 2365.68 30.73 2010-11-18 18:39:58.000 322 33338.21 300.84 2365.66 30.73 2010-11-18 18:39:59.000 322 33338.18 300.82 2365.64 30.73 2010-11-18 18:40:00.000 322 33338.15 300.82 2365.52 30.73 2010-11-18 18:40:01.000 322 33338.05 300.79 2365.61 30.73 2010-11-18 18:40:02.000 322 33338.06 300.86 2365.58 30.73 2010-11-18 18:40:03.000 322 33338.18 300.80 2365.61 30.73 2010-11-18 18:40:04.000 322 33338.08 300.86 2365.64 30.73 2010-11-18 18:40:05.000 322 33338.12 300.86 2365.57 30.73 2010-11-18 18:40:06.000 322 33338.16 300.81 2365.60 30.73 2010-11-18 18:40:07.000 322 33338.13 300.82 2365.54 30.73 2010-11-18 18:40:08.000 322 33338.09 300.84 2365.62 30.73 2010-11-18 18:40:09.000 322 33338.10 300.79 2365.61 30.73 2010-11-18 18:40:10.000 322 33338.05 300.84 2365.57 30.73 2010-11-18 18:40:11.000 322 33337.97 300.80 2365.61 30.73 2010-11-18 18:40:12.000 322 33338.04 300.87 2365.68 30.73 2010-11-18 18:40:13.000 322 33338.05 300.84 2365.67 30.73 2010-11-18 18:40:14.000 322 33338.02 300.85 2365.66 30.73 2010-11-18 18:40:15.000 322 33338.01 300.82 2365.61 30.73 2010-11-18 18:40:16.000 322 33338.14 300.85 2365.72 30.73 2010-11-18 18:40:17.000 322 33338.00 300.85 2365.65 30.73 2010-11-18 18:40:18.000 322 33338.03 300.85 2365.66 30.73 2010-11-18 18:40:19.000 322 33338.00 300.82 2365.60 30.73 2010-11-18 18:40:20.000 322 33337.97 300.86 2365.59 30.73 2010-11-18 18:40:21.000 322 33337.92 300.88 2365.65 30.73 2010-11-18 18:40:22.000 322 33337.89 300.87 2365.60 30.73 2010-11-18 18:40:23.000 322 33337.96 300.86 2365.65 30.73 2010-11-18 18:40:24.000 322 33337.96 300.81 2365.62 30.73 2010-11-18 18:40:25.000 322 33337.93 300.80 2365.72 30.73 2010-11-18 18:40:26.000 322 33337.87 300.82 2365.64 30.73 2010-11-18 18:40:27.000 322 33337.91 300.88 2365.67 30.73 2010-11-18 18:40:28.000 322 33337.85 300.88 2365.67 30.73 2010-11-18 18:40:29.000 322 33337.96 300.86 2365.65 30.73 2010-11-18 18:40:30.000 322 33337.94 300.85 2365.62 30.73 2010-11-18 18:40:31.000 322 33337.98 300.88 2365.64 30.73 2010-11-18 18:40:32.000 322 33337.99 300.87 2365.64 30.73 2010-11-18 18:40:33.000 322 33337.92 300.89 2365.61 30.73 2010-11-18 18:40:34.000 322 33338.06 300.84 2365.63 30.73 2010-11-18 18:40:35.000 322 33337.99 300.86 2365.56 30.73 2010-11-18 18:40:36.000 322 33338.02 300.85 2365.60 30.73 2010-11-18 18:40:37.000 322 33338.00 300.87 2365.65 30.73 2010-11-18 18:40:38.000 322 33337.97 300.88 2365.60 30.73 2010-11-18 18:40:39.000 322 33338.10 300.87 2365.67 30.73 2010-11-18 18:40:40.000 322 33338.05 300.85 2365.68 30.73 2010-11-18 18:40:41.000 322 33338.12 300.86 2365.66 30.73 2010-11-18 18:40:42.000 322 33338.17 300.84 2365.65 30.73 2010-11-18 18:40:43.000 322 33338.13 300.84 2365.68 30.73 2010-11-18 18:40:44.000 322 33338.16 300.92 2365.68 30.73 2010-11-18 18:40:45.000 322 33338.20 300.84 2365.69 30.73 2010-11-18 18:40:46.000 322 33338.17 300.87 2365.62 30.73 2010-11-18 18:40:47.000 322 33338.17 300.86 2365.57 30.73 2010-11-18 18:40:48.000 322 33338.22 300.85 2365.55 30.73 2010-11-18 18:40:49.000 322 33338.29 300.84 2365.52 30.73 2010-11-18 18:40:50.000 322 33338.25 300.80 2365.57 30.73 2010-11-18 18:40:51.000 322 33338.30 300.82 2365.66 30.73 2010-11-18 18:40:52.000 322 33338.20 300.81 2365.68 30.73 2010-11-18 18:40:53.000 322 33338.19 300.81 2365.65 30.73 2010-11-18 18:40:54.000 322 33338.26 300.79 2365.54 30.73 2010-11-18 18:40:55.000 322 33338.28 300.78 2365.64 30.73 2010-11-18 18:40:56.000 322 33338.28 300.84 2365.57 30.73 2010-11-18 18:40:57.000 322 33338.18 300.79 2365.60 30.73 2010-11-18 18:40:58.000 322 33338.31 300.81 2365.58 30.73 2010-11-18 18:40:59.000 322 33338.22 300.80 2365.59 30.73 2010-11-18 18:41:00.000 322 33338.14 300.80 2365.60 30.73 2010-11-18 18:41:01.000 322 33338.12 300.81 2365.52 30.73 2010-11-18 18:41:02.000 322 33338.16 300.77 2365.61 30.73 2010-11-18 18:41:03.000 322 33338.11 300.75 2365.64 30.73 2010-11-18 18:41:04.000 322 33338.10 300.80 2365.50 30.73 2010-11-18 18:41:05.000 322 33338.08 300.78 2365.52 30.73 2010-11-18 18:41:06.000 322 33338.11 300.82 2365.55 30.73 2010-11-18 18:41:07.000 322 33338.09 300.84 2365.60 30.73 2010-11-18 18:41:08.000 322 33338.11 300.79 2365.59 30.73 2010-11-18 18:41:09.000 322 33338.06 300.82 2365.57 30.73 2010-11-18 18:41:10.000 322 33337.99 300.83 2365.49 30.73 2010-11-18 18:41:11.000 322 33338.01 300.81 2365.55 30.73 2010-11-18 18:41:12.000 322 33338.08 300.82 2365.64 30.73 2010-11-18 18:41:13.000 322 33338.04 300.77 2365.60 30.73 2010-11-18 18:41:14.000 322 33338.02 300.84 2365.58 30.73 2010-11-18 18:41:15.000 322 33338.15 300.79 2365.63 30.73 2010-11-18 18:41:16.000 322 33338.09 300.81 2365.64 30.73 2010-11-18 18:41:17.000 322 33338.06 300.80 2365.63 30.73 2010-11-18 18:41:18.000 322 33338.02 300.80 2365.61 30.73 2010-11-18 18:41:19.000 322 33338.05 300.82 2365.61 30.73 2010-11-18 18:41:20.000 322 33338.03 300.81 2365.60 30.73 2010-11-18 18:41:21.000 322 33337.97 300.82 2365.60 30.73 2010-11-18 18:41:22.000 322 33338.12 300.80 2365.62 30.73 2010-11-18 18:41:23.000 322 33338.00 300.81 2365.60 30.73 2010-11-18 18:41:24.000 322 33338.11 300.82 2365.59 30.73 2010-11-18 18:41:25.000 322 33338.02 300.85 2365.58 30.73 2010-11-18 18:41:26.000 322 33338.09 300.81 2365.65 30.73 2010-11-18 18:41:27.000 322 33337.97 300.79 2365.64 30.73 2010-11-18 18:41:28.000 322 33338.02 300.85 2365.61 30.73 2010-11-18 18:41:29.000 322 33338.00 300.85 2365.64 30.73 2010-11-18 18:41:30.000 322 33338.03 300.84 2365.58 30.73 2010-11-18 18:41:31.000 322 33337.95 300.83 2365.64 30.73 2010-11-18 18:41:32.000 322 33337.97 300.78 2365.63 30.73 2010-11-18 18:41:33.000 322 33338.05 300.78 2365.68 30.73 2010-11-18 18:41:34.000 322 33338.13 300.84 2365.64 30.73 2010-11-18 18:41:35.000 322 33338.04 300.80 2365.67 30.73 2010-11-18 18:41:36.000 322 33338.04 300.80 2365.61 30.73 2010-11-18 18:41:37.000 322 33338.00 300.82 2365.60 30.73 2010-11-18 18:41:38.000 322 33337.93 300.80 2365.61 30.73 2010-11-18 18:41:39.000 322 33338.03 300.78 2365.64 30.73 2010-11-18 18:41:40.000 322 33338.04 300.80 2365.70 30.73 2010-11-18 18:41:41.000 322 33338.07 300.80 2365.58 30.73 2010-11-18 18:41:42.000 322 33338.00 300.81 2365.70 30.73 2010-11-18 18:41:43.000 322 33338.00 300.81 2365.60 30.73 2010-11-18 18:41:44.000 322 33338.16 300.80 2365.59 30.73 2010-11-18 18:41:45.000 322 33338.08 300.77 2365.63 30.73 2010-11-18 18:41:46.000 322 33338.10 300.79 2365.64 30.73 2010-11-18 18:41:47.000 322 33338.08 300.78 2365.58 30.73 2010-11-18 18:41:48.000 322 33338.08 300.82 2365.56 30.73 2010-11-18 18:41:49.000 322 33338.14 300.82 2365.62 30.73 2010-11-18 18:41:50.000 322 33338.07 300.77 2365.60 30.73 2010-11-18 18:41:51.000 322 33338.06 300.80 2365.61 30.73 2010-11-18 18:41:52.000 322 33338.00 300.80 2365.58 30.73 2010-11-18 18:41:53.000 322 33338.00 300.81 2365.55 30.73 2010-11-18 18:41:54.000 322 33338.15 300.82 2365.64 30.73 2010-11-18 18:41:55.000 322 33338.06 300.80 2365.52 30.73 2010-11-18 18:41:56.000 322 33338.05 300.84 2365.58 30.73 2010-11-18 18:41:57.000 322 33338.11 300.80 2365.62 30.73 2010-11-18 18:41:58.000 322 33338.02 300.86 2365.61 30.73 2010-11-18 18:41:59.000 322 33338.03 300.83 2365.63 30.73 2010-11-18 18:42:00.000 322 33338.07 300.84 2365.57 30.73 2010-11-18 18:42:01.000 322 33338.08 300.86 2365.48 30.73 2010-11-18 18:42:02.000 322 33338.02 300.81 2365.60 30.73 2010-11-18 18:42:03.000 322 33338.09 300.82 2365.58 30.73 2010-11-18 18:42:04.000 322 33338.05 300.81 2365.57 30.73 2010-11-18 18:42:05.000 322 33337.93 300.80 2365.59 30.73 2010-11-18 18:42:06.000 322 33337.99 300.82 2365.51 30.73 2010-11-18 18:42:07.000 322 33337.99 300.82 2365.58 30.73 2010-11-18 18:42:08.000 322 33337.95 300.86 2365.51 30.73 2010-11-18 18:42:09.000 322 33338.05 300.85 2365.55 30.73 2010-11-18 18:42:10.000 322 33338.00 300.79 2365.54 30.73 2010-11-18 18:42:11.000 322 33338.01 300.80 2365.52 30.73 2010-11-18 18:42:12.000 322 33338.02 300.86 2365.59 30.73 2010-11-18 18:42:13.000 322 33338.06 300.83 2365.58 30.73 2010-11-18 18:42:14.000 322 33337.96 300.83 2365.50 30.73 2010-11-18 18:42:15.000 322 33338.03 300.85 2365.68 30.73 2010-11-18 18:42:16.000 322 33338.01 300.83 2365.62 30.73 2010-11-18 18:42:17.000 322 33337.99 300.83 2365.67 30.73 2010-11-18 18:42:18.000 322 33338.00 300.86 2365.57 30.73 2010-11-18 18:42:19.000 322 33338.05 300.85 2365.65 30.73 2010-11-18 18:42:20.000 322 33338.06 300.83 2365.64 30.73 2010-11-18 18:42:21.000 322 33337.99 300.79 2365.58 30.73 2010-11-18 18:42:22.000 322 33338.06 300.85 2365.73 30.73 2010-11-18 18:42:23.000 322 33338.04 300.86 2365.73 30.73 2010-11-18 18:42:24.000 322 33338.17 300.85 2365.64 30.73 2010-11-18 18:42:25.000 322 33338.12 300.84 2365.64 30.73 2010-11-18 18:42:26.000 322 33338.08 300.86 2365.60 30.73 2010-11-18 18:42:27.000 322 33338.07 300.82 2365.64 30.73 2010-11-18 18:42:28.000 322 33338.09 300.83 2365.58 30.73 2010-11-18 18:42:29.000 322 33338.05 300.86 2365.57 30.73 2010-11-18 18:42:30.000 322 33338.17 300.87 2365.59 30.73 2010-11-18 18:42:31.000 322 33338.13 300.87 2365.57 30.73 2010-11-18 18:42:32.000 322 33338.11 300.85 2365.60 30.73 2010-11-18 18:42:33.000 322 33338.09 300.86 2365.54 30.73 2010-11-18 18:42:34.000 322 33338.25 300.87 2365.54 30.73 2010-11-18 18:42:35.000 322 33338.18 300.85 2365.60 30.73 2010-11-18 18:42:36.000 322 33338.12 300.86 2365.56 30.73 2010-11-18 18:42:37.000 322 33338.17 300.86 2365.60 30.73 2010-11-18 18:42:38.000 322 33338.13 300.88 2365.55 30.73 2010-11-18 18:42:39.000 322 33338.22 300.83 2365.51 30.73 2010-11-18 18:42:40.000 322 33338.15 300.90 2365.53 30.73 2010-11-18 18:42:41.000 322 33338.20 300.90 2365.52 30.73 2010-11-18 18:42:42.000 322 33338.14 300.86 2365.64 30.73 2010-11-18 18:42:43.000 322 33338.18 300.90 2365.55 30.73 2010-11-18 18:42:44.000 322 33338.17 300.86 2365.54 30.73 2010-11-18 18:42:45.000 322 33338.27 300.85 2365.53 30.73 2010-11-18 18:42:46.000 322 33338.25 300.89 2365.55 30.73 2010-11-18 18:42:47.000 322 33338.18 300.87 2365.54 30.73 2010-11-18 18:42:48.000 322 33338.16 300.86 2365.58 30.73 2010-11-18 18:42:49.000 322 33338.12 300.86 2365.59 30.73 2010-11-18 18:42:50.000 322 33338.21 300.88 2365.54 30.73 2010-11-18 18:42:51.000 322 33338.21 300.87 2365.49 30.73 2010-11-18 18:42:52.000 322 33338.10 300.90 2365.49 30.73 2010-11-18 18:42:53.000 322 33338.19 300.88 2365.58 30.73 2010-11-18 18:42:54.000 322 33338.14 300.88 2365.53 30.73 2010-11-18 18:42:55.000 322 33338.19 300.87 2365.54 30.73 2010-11-18 18:42:56.000 322 33338.21 300.89 2365.57 30.73 2010-11-18 18:42:57.000 322 33338.22 300.88 2365.58 30.73 2010-11-18 18:42:58.000 322 33338.27 300.85 2365.50 30.73 2010-11-18 18:42:59.000 322 33338.15 300.83 2365.47 30.73 2010-11-18 18:43:00.000 322 33338.23 300.83 2365.46 30.73 2010-11-18 18:43:01.000 322 33338.23 300.80 2365.54 30.73 2010-11-18 18:43:02.000 322 33338.25 300.85 2365.61 30.73 2010-11-18 18:43:03.000 322 33338.12 300.88 2365.54 30.73 2010-11-18 18:43:04.000 322 33338.20 300.87 2365.63 30.73 2010-11-18 18:43:05.000 322 33338.20 300.84 2365.58 30.73 2010-11-18 18:43:06.000 322 33338.29 300.80 2365.54 30.73 2010-11-18 18:43:07.000 322 33338.20 300.84 2365.54 30.73 2010-11-18 18:43:08.000 322 33338.05 300.88 2365.54 30.73 2010-11-18 18:43:09.000 322 33338.14 300.86 2365.56 30.73 2010-11-18 18:43:10.000 322 33338.27 300.87 2365.55 30.73 2010-11-18 18:43:11.000 322 33338.11 300.85 2365.58 30.73 2010-11-18 18:43:12.000 322 33338.18 300.90 2365.60 30.73 2010-11-18 18:43:13.000 322 33338.12 300.88 2365.56 30.73 2010-11-18 18:43:14.000 322 33338.30 300.90 2365.52 30.73 2010-11-18 18:43:15.000 322 33338.08 300.89 2365.55 30.73 2010-11-18 18:43:16.000 322 33338.05 300.87 2365.54 30.73 2010-11-18 18:43:17.000 322 33338.11 300.89 2365.56 30.73 2010-11-18 18:43:18.000 322 33338.08 300.88 2365.58 30.73 2010-11-18 18:43:19.000 322 33338.02 300.89 2365.47 30.73 2010-11-18 18:43:20.000 322 33338.11 300.92 2365.51 30.73 2010-11-18 18:43:21.000 322 33338.11 300.92 2365.61 30.73 2010-11-18 18:43:22.000 322 33338.22 300.90 2365.62 30.73 2010-11-18 18:43:23.000 322 33338.10 300.93 2365.54 30.73 2010-11-18 18:43:24.000 322 33338.11 300.97 2365.69 30.73 2010-11-18 18:43:25.000 322 33338.07 300.89 2365.59 30.73 2010-11-18 18:43:26.000 322 33338.05 300.91 2365.59 30.73 2010-11-18 18:43:27.000 322 33338.00 300.95 2365.55 30.73 2010-11-18 18:43:28.000 322 33338.09 300.94 2365.61 30.73 2010-11-18 18:43:29.000 322 33338.01 300.97 2365.58 30.73 2010-11-18 18:43:30.000 322 33338.04 300.90 2365.65 30.73 2010-11-18 18:43:31.000 322 33337.99 300.94 2365.68 30.73 2010-11-18 18:43:32.000 322 33337.89 300.92 2365.60 30.73 2010-11-18 18:43:33.000 322 33338.00 300.96 2365.58 30.73 2010-11-18 18:43:34.000 322 33338.02 300.93 2365.57 30.73 2010-11-18 18:43:35.000 322 33338.05 300.94 2365.55 30.73 2010-11-18 18:43:36.000 322 33337.99 300.94 2365.61 30.74 2010-11-18 18:43:37.000 322 33337.99 300.93 2365.57 30.73 2010-11-18 18:43:38.000 322 33338.02 300.97 2365.65 30.73 2010-11-18 18:43:39.000 322 33337.93 300.98 2365.62 30.73 2010-11-18 18:43:40.000 322 33337.96 300.92 2365.65 30.74 2010-11-18 18:43:41.000 322 33337.93 300.93 2365.61 30.74 2010-11-18 18:43:42.000 322 33337.86 300.95 2365.69 30.74 2010-11-18 18:43:43.000 322 33337.87 300.96 2365.68 30.74 2010-11-18 18:43:44.000 322 33337.97 300.96 2365.65 30.74 2010-11-18 18:43:45.000 322 33337.90 300.93 2365.62 30.74 2010-11-18 18:43:46.000 322 33337.85 300.96 2365.72 30.73 2010-11-18 18:43:47.000 322 33337.90 300.98 2365.66 30.73 2010-11-18 18:43:48.000 322 33337.90 300.94 2365.67 30.74 2010-11-18 18:43:49.000 322 33337.89 300.92 2365.65 30.74 2010-11-18 18:43:50.000 322 33337.93 300.96 2365.68 30.74 2010-11-18 18:43:51.000 322 33337.87 300.93 2365.77 30.73 2010-11-18 18:43:52.000 322 33337.90 300.98 2365.68 30.74 2010-11-18 18:43:53.000 322 33337.89 300.97 2365.70 30.74 2010-11-18 18:43:54.000 322 33337.86 300.96 2365.65 30.74 2010-11-18 18:43:55.000 322 33337.93 301.01 2365.62 30.73 2010-11-18 18:43:56.000 322 33337.78 300.98 2365.73 30.74 2010-11-18 18:43:57.000 322 33337.87 300.98 2365.72 30.74 2010-11-18 18:43:58.000 322 33337.93 300.92 2365.68 30.74 2010-11-18 18:43:59.000 322 33337.75 300.95 2365.72 30.74 2010-11-18 18:44:00.000 322 33337.89 301.00 2365.70 30.74 2010-11-18 18:44:01.000 322 33337.82 300.97 2365.66 30.74 2010-11-18 18:44:02.000 322 33337.82 300.96 2365.65 30.74 2010-11-18 18:44:03.000 322 33337.90 300.99 2365.70 30.74 2010-11-18 18:44:04.000 322 33337.89 301.01 2365.68 30.74 2010-11-18 18:44:05.000 322 33337.87 300.97 2365.71 30.74 2010-11-18 18:44:06.000 322 33337.88 300.99 2365.68 30.74 2010-11-18 18:44:07.000 322 33337.93 300.96 2365.73 30.74 2010-11-18 18:44:08.000 322 33337.82 301.02 2365.67 30.74 2010-11-18 18:44:09.000 322 33337.83 300.95 2365.64 30.74 2010-11-18 18:44:10.000 322 33337.94 300.98 2365.65 30.74 2010-11-18 18:44:11.000 322 33337.78 300.99 2365.72 30.74 2010-11-18 18:44:12.000 322 33337.87 300.98 2365.68 30.74 2010-11-18 18:44:13.000 322 33337.91 300.99 2365.78 30.74 2010-11-18 18:44:14.000 322 33337.89 301.02 2365.70 30.74 2010-11-18 18:44:15.000 322 33337.82 300.94 2365.67 30.74 2010-11-18 18:44:16.000 322 33337.94 300.98 2365.67 30.74 2010-11-18 18:44:17.000 322 33337.83 300.99 2365.66 30.74 2010-11-18 18:44:18.000 322 33337.83 300.96 2365.65 30.74 2010-11-18 18:44:19.000 322 33337.81 300.99 2365.58 30.74 2010-11-18 18:44:20.000 322 33337.81 300.98 2365.64 30.74 2010-11-18 18:44:21.000 322 33337.82 300.95 2365.73 30.74 2010-11-18 18:44:22.000 322 33337.84 300.95 2365.64 30.74 2010-11-18 18:44:23.000 322 33337.86 300.95 2365.65 30.74 2010-11-18 18:44:24.000 322 33337.79 300.98 2365.76 30.74 2010-11-18 18:44:25.000 322 33337.85 300.94 2365.72 30.73 2010-11-18 18:44:26.000 322 33337.90 300.99 2365.70 30.74 2010-11-18 18:44:27.000 322 33337.86 301.01 2365.68 30.74 2010-11-18 18:44:28.000 322 33337.84 300.98 2365.75 30.74 2010-11-18 18:44:29.000 322 33337.83 301.01 2365.71 30.74 2010-11-18 18:44:30.000 322 33337.88 300.96 2365.73 30.74 2010-11-18 18:44:31.000 322 33337.86 300.95 2365.76 30.74 2010-11-18 18:44:32.000 322 33337.84 300.96 2365.74 30.74 2010-11-18 18:44:33.000 322 33337.84 300.96 2365.76 30.74 2010-11-18 18:44:34.000 322 33337.84 301.02 2365.67 30.74 2010-11-18 18:44:35.000 322 33337.82 300.96 2365.70 30.74 2010-11-18 18:44:36.000 322 33337.90 300.99 2365.82 30.74 2010-11-18 18:44:37.000 322 33337.89 301.01 2365.71 30.74 2010-11-18 18:44:38.000 322 33337.90 300.97 2365.68 30.74 2010-11-18 18:44:39.000 322 33337.96 300.99 2365.69 30.74 2010-11-18 18:44:40.000 322 33337.88 300.96 2365.68 30.74 2010-11-18 18:44:41.000 322 33337.92 300.97 2365.64 30.74 2010-11-18 18:44:42.000 322 33337.91 300.95 2365.66 30.74 2010-11-18 18:44:43.000 322 33337.95 301.01 2365.67 30.74 2010-11-18 18:44:44.000 322 33337.92 300.98 2365.72 30.74 2010-11-18 18:44:45.000 322 33337.89 301.01 2365.69 30.74 2010-11-18 18:44:46.000 322 33337.88 300.96 2365.75 30.74 2010-11-18 18:44:47.000 322 33337.92 300.97 2365.68 30.74 2010-11-18 18:44:48.000 322 33337.91 300.98 2365.71 30.74 2010-11-18 18:44:49.000 322 33337.96 300.98 2365.65 30.74 2010-11-18 18:44:50.000 322 33337.87 301.01 2365.61 30.74 2010-11-18 18:44:51.000 322 33337.90 300.98 2365.60 30.74 2010-11-18 18:44:52.000 322 33337.94 300.98 2365.67 30.74 2010-11-18 18:44:53.000 322 33337.92 300.97 2365.63 30.74 2010-11-18 18:44:54.000 322 33337.96 300.98 2365.71 30.74 2010-11-18 18:44:55.000 322 33337.93 300.95 2365.57 30.74 2010-11-18 18:44:56.000 322 33337.93 300.96 2365.58 30.74 2010-11-18 18:44:57.000 322 33337.90 301.01 2365.67 30.74 2010-11-18 18:44:58.000 322 33337.97 301.02 2365.76 30.74 2010-11-18 18:44:59.000 322 33337.94 300.97 2365.73 30.74 2010-11-18 18:45:00.000 322 33337.93 300.95 2365.74 30.74 2010-11-18 18:45:01.000 322 33337.93 300.96 2365.63 30.74 2010-11-18 18:45:02.000 322 33337.94 300.93 2365.68 30.74 2010-11-18 18:45:03.000 322 33338.00 300.97 2365.70 30.74 2010-11-18 18:45:04.000 322 33338.04 300.94 2365.69 30.74 2010-11-18 18:45:05.000 322 33338.06 300.97 2365.67 30.74 2010-11-18 18:45:06.000 322 33338.08 300.99 2365.67 30.74 2010-11-18 18:45:07.000 322 33338.11 300.93 2365.61 30.74 2010-11-18 18:45:08.000 322 33338.13 300.96 2365.65 30.74 2010-11-18 18:45:09.000 322 33338.02 300.94 2365.74 30.74 2010-11-18 18:45:10.000 322 33338.28 300.98 2365.64 30.74 2010-11-18 18:45:11.000 322 33338.13 300.98 2365.63 30.74 2010-11-18 18:45:12.000 322 33338.17 300.96 2365.55 30.74 2010-11-18 18:45:13.000 322 33338.15 300.97 2365.58 30.74 2010-11-18 18:45:14.000 322 33337.97 300.95 2365.53 30.74 2010-11-18 18:45:15.000 322 33338.23 300.94 2365.60 30.74 2010-11-18 18:45:16.000 322 33338.15 300.96 2365.58 30.74 2010-11-18 18:45:17.000 322 33338.20 300.91 2365.53 30.74 2010-11-18 18:45:18.000 322 33338.14 300.93 2365.56 30.74 2010-11-18 18:45:19.000 322 33338.29 300.92 2365.60 30.74 2010-11-18 18:45:20.000 322 33338.18 300.90 2365.61 30.74 2010-11-18 18:45:21.000 322 33338.14 300.95 2365.52 30.74 2010-11-18 18:45:22.000 322 33338.13 300.95 2365.60 30.74 2010-11-18 18:45:23.000 322 33338.24 300.94 2365.60 30.74 2010-11-18 18:45:24.000 322 33338.17 300.93 2365.59 30.74 2010-11-18 18:45:25.000 322 33338.24 300.93 2365.64 30.74 2010-11-18 18:45:26.000 322 33338.17 300.95 2365.62 30.74 2010-11-18 18:45:27.000 322 33338.20 300.96 2365.52 30.74 2010-11-18 18:45:28.000 322 33338.37 300.97 2365.60 30.74 2010-11-18 18:45:29.000 322 33338.24 300.98 2365.57 30.74 2010-11-18 18:45:30.000 322 33338.23 300.93 2365.64 30.74 2010-11-18 18:45:31.000 322 33338.22 300.96 2365.60 30.74 2010-11-18 18:45:32.000 322 33338.22 300.96 2365.60 30.74 2010-11-18 18:45:33.000 322 33338.11 300.94 2365.54 30.74 2010-11-18 18:45:34.000 322 33338.16 300.97 2365.54 30.74 2010-11-18 18:45:35.000 322 33338.06 300.95 2365.60 30.74 2010-11-18 18:45:36.000 322 33338.04 300.98 2365.60 30.74 2010-11-18 18:45:37.000 322 33338.21 301.00 2365.60 30.74 2010-11-18 18:45:38.000 322 33338.14 300.97 2365.68 30.74 2010-11-18 18:45:39.000 322 33338.25 301.00 2365.63 30.74 2010-11-18 18:45:40.000 322 33338.18 300.98 2365.62 30.74 2010-11-18 18:45:41.000 322 33338.12 300.97 2365.66 30.74 2010-11-18 18:45:42.000 322 33338.13 300.98 2365.67 30.74 2010-11-18 18:45:43.000 322 33338.15 300.92 2365.61 30.74 2010-11-18 18:45:44.000 322 33338.14 300.96 2365.66 30.74 2010-11-18 18:45:45.000 322 33338.17 300.99 2365.61 30.74 2010-11-18 18:45:46.000 322 33338.21 300.96 2365.61 30.74 2010-11-18 18:45:47.000 322 33338.21 300.92 2365.60 30.74 2010-11-18 18:45:48.000 322 33338.08 300.98 2365.64 30.74 2010-11-18 18:45:49.000 322 33338.23 300.95 2365.61 30.74 2010-11-18 18:45:50.000 322 33338.30 300.97 2365.61 30.74 2010-11-18 18:45:51.000 322 33338.15 300.95 2365.60 30.74 2010-11-18 18:45:52.000 322 33338.33 300.99 2365.61 30.74 2010-11-18 18:45:53.000 322 33338.31 300.97 2365.58 30.74 2010-11-18 18:45:54.000 322 33338.25 300.97 2365.58 30.74 2010-11-18 18:45:55.000 322 33338.33 301.00 2365.60 30.74 2010-11-18 18:45:56.000 322 33338.24 300.99 2365.55 30.74 2010-11-18 18:45:57.000 322 33338.36 300.96 2365.72 30.74 2010-11-18 18:45:58.000 322 33338.26 301.00 2365.67 30.74 2010-11-18 18:45:59.000 322 33338.26 300.98 2365.66 30.74 2010-11-18 18:46:00.000 322 33338.33 301.02 2365.62 30.74 2010-11-18 18:46:01.000 322 33338.35 301.00 2365.60 30.74 2010-11-18 18:46:02.000 322 33338.25 300.94 2365.58 30.74 2010-11-18 18:46:03.000 322 33338.30 300.98 2365.64 30.74 2010-11-18 18:46:04.000 322 33338.45 301.00 2365.62 30.74 2010-11-18 18:46:05.000 322 33338.40 301.01 2365.55 30.74 2010-11-18 18:46:06.000 322 33338.30 301.00 2365.54 30.74 2010-11-18 18:46:07.000 322 33338.39 300.97 2365.63 30.74 2010-11-18 18:46:08.000 322 33338.47 300.99 2365.61 30.74 2010-11-18 18:46:09.000 322 33338.49 300.94 2365.61 30.74 2010-11-18 18:46:10.000 322 33338.43 300.99 2365.56 30.74 2010-11-18 18:46:11.000 322 33338.49 300.97 2365.62 30.74 2010-11-18 18:46:12.000 322 33338.43 300.97 2365.58 30.74 2010-11-18 18:46:13.000 322 33338.33 301.00 2365.61 30.74 2010-11-18 18:46:14.000 322 33338.33 301.00 2365.62 30.74 2010-11-18 18:46:15.000 322 33338.31 300.93 2365.55 30.74 2010-11-18 18:46:16.000 322 33338.40 300.93 2365.64 30.74 2010-11-18 18:46:17.000 322 33338.37 301.02 2365.64 30.74 2010-11-18 18:46:18.000 322 33338.38 301.00 2365.60 30.74 2010-11-18 18:46:19.000 322 33338.35 300.99 2365.62 30.74 2010-11-18 18:46:20.000 322 33338.37 301.00 2365.61 30.74 2010-11-18 18:46:21.000 322 33338.41 300.98 2365.59 30.74 2010-11-18 18:46:22.000 322 33338.36 300.98 2365.66 30.74 2010-11-18 18:46:23.000 322 33338.48 300.99 2365.66 30.74 2010-11-18 18:46:24.000 322 33338.46 300.97 2365.55 30.74 2010-11-18 18:46:25.000 322 33338.36 300.99 2365.62 30.74 2010-11-18 18:46:26.000 322 33338.51 301.01 2365.67 30.74 2010-11-18 18:46:27.000 322 33338.46 300.99 2365.61 30.74 2010-11-18 18:46:28.000 322 33338.44 301.00 2365.66 30.74 2010-11-18 18:46:29.000 322 33338.52 301.01 2365.52 30.74 2010-11-18 18:46:30.000 322 33338.46 300.99 2365.60 30.74 2010-11-18 18:46:31.000 322 33338.41 301.00 2365.55 30.74 2010-11-18 18:46:32.000 322 33338.56 301.02 2365.56 30.74 2010-11-18 18:46:33.000 322 33338.49 301.02 2365.61 30.74 2010-11-18 18:46:34.000 322 33338.55 301.04 2365.67 30.74 2010-11-18 18:46:35.000 322 33338.48 301.03 2365.64 30.74 2010-11-18 18:46:36.000 322 33338.51 301.02 2365.64 30.74 2010-11-18 18:46:37.000 322 33338.48 301.02 2365.61 30.74 2010-11-18 18:46:38.000 322 33338.56 301.05 2365.61 30.74 2010-11-18 18:46:39.000 322 33338.54 300.99 2365.53 30.74 2010-11-18 18:46:40.000 322 33338.55 301.03 2365.61 30.74 2010-11-18 18:46:41.000 322 33338.55 301.04 2365.56 30.74 2010-11-18 18:46:42.000 322 33338.52 301.03 2365.59 30.74 2010-11-18 18:46:43.000 322 33338.52 301.05 2365.56 30.74 2010-11-18 18:46:44.000 322 33338.54 301.04 2365.52 30.74 2010-11-18 18:46:45.000 322 33338.50 301.05 2365.52 30.74 2010-11-18 18:46:46.000 322 33338.61 301.03 2365.66 30.74 2010-11-18 18:46:47.000 322 33338.54 301.02 2365.62 30.74 2010-11-18 18:46:48.000 322 33338.53 301.06 2365.55 30.74 2010-11-18 18:46:49.000 322 33338.64 301.05 2365.52 30.74 2010-11-18 18:46:50.000 322 33338.60 301.08 2365.60 30.74 2010-11-18 18:46:51.000 322 33338.57 300.99 2365.59 30.74 2010-11-18 18:46:52.000 322 33338.53 300.99 2365.51 30.74 2010-11-18 18:46:53.000 322 33338.70 301.02 2365.54 30.74 2010-11-18 18:46:54.000 322 33338.69 301.05 2365.59 30.74 2010-11-18 18:46:55.000 322 33338.62 301.04 2365.56 30.74 2010-11-18 18:46:56.000 322 33338.62 301.01 2365.62 30.74 2010-11-18 18:46:57.000 322 33338.57 301.00 2365.57 30.74 2010-11-18 18:46:58.000 322 33338.60 301.04 2365.57 30.74 2010-11-18 18:46:59.000 322 33338.70 301.02 2365.46 30.74 2010-11-18 18:47:00.000 322 33338.65 301.01 2365.47 30.74 2010-11-18 18:47:01.000 322 33338.75 301.02 2365.60 30.74 2010-11-18 18:47:02.000 322 33338.72 301.03 2365.55 30.74 2010-11-18 18:47:03.000 322 33338.73 301.02 2365.57 30.74 2010-11-18 18:47:04.000 322 33338.71 301.02 2365.58 30.74 2010-11-18 18:47:05.000 322 33338.73 301.03 2365.60 30.74 2010-11-18 18:47:06.000 322 33338.69 301.05 2365.54 30.74 2010-11-18 18:47:07.000 322 33338.72 301.09 2365.61 30.74 2010-11-18 18:47:08.000 322 33338.68 301.06 2365.53 30.74 2010-11-18 18:47:09.000 322 33338.74 301.03 2365.67 30.74 2010-11-18 18:47:10.000 322 33338.61 301.02 2365.55 30.74 2010-11-18 18:47:11.000 322 33338.73 301.05 2365.56 30.74 2010-11-18 18:47:12.000 322 33338.75 301.03 2365.54 30.74 2010-11-18 18:47:13.000 322 33338.73 301.05 2365.52 30.74 2010-11-18 18:47:14.000 322 33338.77 301.06 2365.54 30.74 2010-11-18 18:47:15.000 322 33338.82 301.09 2365.64 30.74 2010-11-18 18:47:16.000 322 33338.79 301.07 2365.57 30.74 2010-11-18 18:47:17.000 322 33338.70 301.09 2365.61 30.74 2010-11-18 18:47:18.000 322 33338.79 301.07 2365.58 30.74 2010-11-18 18:47:19.000 322 33338.79 301.03 2365.58 30.74 2010-11-18 18:47:20.000 322 33338.85 301.05 2365.54 30.74 2010-11-18 18:47:21.000 322 33338.82 301.07 2365.57 30.74 2010-11-18 18:47:22.000 322 33338.79 301.07 2365.57 30.74 2010-11-18 18:47:23.000 322 33338.90 301.03 2365.52 30.74 2010-11-18 18:47:24.000 322 33338.85 301.09 2365.55 30.74 2010-11-18 18:47:25.000 322 33338.83 301.07 2365.60 30.74 2010-11-18 18:47:26.000 322 33338.83 301.07 2365.49 30.74 2010-11-18 18:47:27.000 322 33338.85 301.11 2365.62 30.74 2010-11-18 18:47:28.000 322 33338.81 301.08 2365.68 30.74 2010-11-18 18:47:29.000 322 33338.86 301.10 2365.58 30.74 2010-11-18 18:47:30.000 322 33338.79 301.08 2365.55 30.74 2010-11-18 18:47:31.000 322 33338.77 301.11 2365.57 30.74 2010-11-18 18:47:32.000 322 33338.82 301.12 2365.62 30.74 2010-11-18 18:47:33.000 322 33338.86 301.13 2365.64 30.74 2010-11-18 18:47:34.000 322 33338.80 301.13 2365.52 30.74 2010-11-18 18:47:35.000 322 33338.83 301.14 2365.60 30.74 2010-11-18 18:47:36.000 322 33338.85 301.14 2365.59 30.74 2010-11-18 18:47:37.000 322 33338.80 301.12 2365.58 30.74 2010-11-18 18:47:38.000 322 33338.81 301.14 2365.56 30.74 2010-11-18 18:47:39.000 322 33338.81 301.12 2365.62 30.74 2010-11-18 18:47:40.000 322 33338.88 301.09 2365.64 30.74 2010-11-18 18:47:41.000 322 33338.74 301.09 2365.56 30.74 2010-11-18 18:47:42.000 322 33338.82 301.09 2365.54 30.74 2010-11-18 18:47:43.000 322 33338.77 301.07 2365.59 30.74 2010-11-18 18:47:44.000 322 33338.77 301.13 2365.60 30.74 2010-11-18 18:47:45.000 322 33338.80 301.12 2365.55 30.74 2010-11-18 18:47:46.000 322 33338.76 301.12 2365.54 30.74 2010-11-18 18:47:47.000 322 33338.81 301.12 2365.62 30.74 2010-11-18 18:47:48.000 322 33338.84 301.12 2365.64 30.74 2010-11-18 18:47:49.000 322 33338.77 301.15 2365.56 30.74 2010-11-18 18:47:50.000 322 33338.82 301.14 2365.67 30.74 2010-11-18 18:47:51.000 322 33338.85 301.15 2365.53 30.74 2010-11-18 18:47:52.000 322 33338.82 301.13 2365.68 30.74 2010-11-18 18:47:53.000 322 33338.88 301.13 2365.60 30.74 2010-11-18 18:47:54.000 322 33338.80 301.16 2365.58 30.74 2010-11-18 18:47:55.000 322 33338.93 301.17 2365.62 30.74 2010-11-18 18:47:56.000 322 33338.79 301.11 2365.64 30.74 2010-11-18 18:47:57.000 322 33338.88 301.18 2365.61 30.74 2010-11-18 18:47:58.000 322 33338.98 301.13 2365.62 30.74 2010-11-18 18:47:59.000 322 33338.88 301.14 2365.60 30.74 2010-11-18 18:48:00.000 322 33338.88 301.16 2365.66 30.74 2010-11-18 18:48:01.000 322 33338.95 301.12 2365.69 30.74 2010-11-18 18:48:02.000 322 33338.96 301.16 2365.63 30.74 2010-11-18 18:48:03.000 322 33338.94 301.13 2365.59 30.74 2010-11-18 18:48:04.000 322 33338.92 301.13 2365.58 30.74 2010-11-18 18:48:05.000 322 33338.92 301.21 2365.62 30.74 2010-11-18 18:48:06.000 322 33338.92 301.20 2365.64 30.74 2010-11-18 18:48:07.000 322 33338.84 301.17 2365.63 30.74 2010-11-18 18:48:08.000 322 33338.94 301.11 2365.67 30.74 2010-11-18 18:48:09.000 322 33338.95 301.17 2365.65 30.74 2010-11-18 18:48:10.000 322 33338.80 301.16 2365.68 30.74 2010-11-18 18:48:11.000 322 33338.92 301.21 2365.62 30.74 2010-11-18 18:48:12.000 322 33338.89 301.21 2365.65 30.74 2010-11-18 18:48:13.000 322 33338.88 301.17 2365.62 30.74 2010-11-18 18:48:14.000 322 33338.88 301.16 2365.66 30.74 2010-11-18 18:48:15.000 322 33338.92 301.16 2365.63 30.74 2010-11-18 18:48:16.000 322 33338.83 301.19 2365.70 30.74 2010-11-18 18:48:17.000 322 33338.89 301.18 2365.68 30.74 2010-11-18 18:48:18.000 322 33338.89 301.17 2365.72 30.74 2010-11-18 18:48:19.000 322 33338.86 301.16 2365.66 30.74 2010-11-18 18:48:20.000 322 33338.80 301.18 2365.61 30.74 2010-11-18 18:48:21.000 322 33338.92 301.19 2365.63 30.74 2010-11-18 18:48:22.000 322 33338.83 301.17 2365.63 30.74 2010-11-18 18:48:23.000 322 33338.85 301.22 2365.74 30.74 2010-11-18 18:48:24.000 322 33338.82 301.19 2365.68 30.74 2010-11-18 18:48:25.000 322 33338.85 301.14 2365.72 30.74 2010-11-18 18:48:26.000 322 33338.88 301.13 2365.64 30.74 2010-11-18 18:48:27.000 322 33338.80 301.16 2365.73 30.74 2010-11-18 18:48:28.000 322 33338.83 301.20 2365.64 30.74 2010-11-18 18:48:29.000 322 33338.71 301.18 2365.71 30.74 2010-11-18 18:48:30.000 322 33338.75 301.14 2365.68 30.74 2010-11-18 18:48:31.000 322 33338.79 301.18 2365.74 30.74 2010-11-18 18:48:32.000 322 33338.85 301.17 2365.65 30.74 2010-11-18 18:48:33.000 322 33338.85 301.19 2365.77 30.74 2010-11-18 18:48:34.000 322 33338.72 301.18 2365.71 30.74 2010-11-18 18:48:35.000 322 33338.83 301.18 2365.70 30.74 2010-11-18 18:48:36.000 322 33338.75 301.18 2365.72 30.74 2010-11-18 18:48:37.000 322 33338.79 301.17 2365.72 30.74 2010-11-18 18:48:38.000 322 33338.85 301.19 2365.68 30.74 2010-11-18 18:48:39.000 322 33338.79 301.17 2365.76 30.74 2010-11-18 18:48:40.000 322 33338.65 301.23 2365.69 30.74 2010-11-18 18:48:41.000 322 33338.81 301.22 2365.68 30.74 2010-11-18 18:48:42.000 322 33338.79 301.19 2365.68 30.74 2010-11-18 18:48:43.000 322 33338.79 301.24 2365.67 30.74 2010-11-18 18:48:44.000 322 33338.78 301.22 2365.73 30.74 2010-11-18 18:48:45.000 322 33338.61 301.23 2365.70 30.74 2010-11-18 18:48:46.000 322 33338.80 301.21 2365.81 30.74 2010-11-18 18:48:47.000 322 33338.68 301.20 2365.63 30.74 2010-11-18 18:48:48.000 322 33338.78 301.23 2365.66 30.74 2010-11-18 18:48:49.000 322 33338.81 301.21 2365.77 30.74 2010-11-18 18:48:50.000 322 33338.76 301.21 2365.67 30.74 2010-11-18 18:48:51.000 322 33338.74 301.26 2365.76 30.74 2010-11-18 18:48:52.000 322 33338.74 301.19 2365.73 30.74 2010-11-18 18:48:53.000 322 33338.65 301.20 2365.73 30.74 2010-11-18 18:48:54.000 322 33338.65 301.21 2365.70 30.74 2010-11-18 18:48:55.000 322 33338.74 301.23 2365.74 30.74 2010-11-18 18:48:56.000 322 33338.79 301.24 2365.78 30.74 2010-11-18 18:48:57.000 322 33338.65 301.22 2365.78 30.74 2010-11-18 18:48:58.000 322 33338.70 301.24 2365.76 30.74 2010-11-18 18:48:59.000 322 33338.76 301.26 2365.80 30.74 2010-11-18 18:49:00.000 322 33338.65 301.21 2365.82 30.74 2010-11-18 18:49:01.000 322 33338.77 301.21 2365.70 30.74 2010-11-18 18:49:02.000 322 33338.73 301.21 2365.76 30.74 2010-11-18 18:49:03.000 322 33338.71 301.21 2365.76 30.74 2010-11-18 18:49:04.000 322 33338.71 301.25 2365.82 30.74 2010-11-18 18:49:05.000 322 33338.63 301.26 2365.77 30.74 2010-11-18 18:49:06.000 322 33338.76 301.22 2365.79 30.74 2010-11-18 18:49:07.000 322 33338.73 301.26 2365.76 30.74 2010-11-18 18:49:08.000 322 33338.73 301.25 2365.70 30.74 2010-11-18 18:49:09.000 322 33338.68 301.21 2365.77 30.74 2010-11-18 18:49:10.000 322 33338.70 301.24 2365.71 30.74 2010-11-18 18:49:11.000 322 33338.72 301.25 2365.76 30.74 2010-11-18 18:49:12.000 322 33338.68 301.27 2365.71 30.74 2010-11-18 18:49:13.000 322 33338.73 301.27 2365.77 30.74 2010-11-18 18:49:14.000 322 33338.80 301.28 2365.72 30.74 2010-11-18 18:49:15.000 322 33338.73 301.25 2365.79 30.74 2010-11-18 18:49:16.000 322 33338.84 301.22 2365.67 30.74 2010-11-18 18:49:17.000 322 33338.83 301.25 2365.69 30.74 2010-11-18 18:49:18.000 322 33338.79 301.23 2365.74 30.74 2010-11-18 18:49:19.000 322 33338.82 301.27 2365.75 30.74 2010-11-18 18:49:20.000 322 33338.83 301.22 2365.73 30.74 2010-11-18 18:49:21.000 322 33338.88 301.25 2365.68 30.74 2010-11-18 18:49:22.000 322 33338.81 301.22 2365.73 30.74 2010-11-18 18:49:23.000 322 33338.99 301.26 2365.74 30.74 2010-11-18 18:49:24.000 322 33338.91 301.21 2365.66 30.74 2010-11-18 18:49:25.000 322 33338.85 301.19 2365.79 30.74 2010-11-18 18:49:26.000 322 33338.90 301.20 2365.75 30.74 2010-11-18 18:49:27.000 322 33338.90 301.22 2365.74 30.74 2010-11-18 18:49:28.000 322 33338.92 301.17 2365.74 30.74 2010-11-18 18:49:29.000 322 33339.04 301.17 2365.74 30.74 2010-11-18 18:49:30.000 322 33338.92 301.17 2365.68 30.74 2010-11-18 18:49:31.000 322 33338.99 301.17 2365.77 30.74 2010-11-18 18:49:32.000 322 33339.03 301.20 2365.73 30.74 2010-11-18 18:49:33.000 322 33339.00 301.16 2365.67 30.74 2010-11-18 18:49:34.000 322 33339.11 301.16 2365.71 30.74 2010-11-18 18:49:35.000 322 33339.07 301.14 2365.72 30.74 2010-11-18 18:49:36.000 322 33339.15 301.13 2365.70 30.74 2010-11-18 18:49:37.000 322 33339.17 301.12 2365.68 30.74 2010-11-18 18:49:38.000 322 33339.21 301.13 2365.67 30.74 2010-11-18 18:49:39.000 322 33339.11 301.16 2365.72 30.74 2010-11-18 18:49:40.000 322 33339.21 301.10 2365.74 30.74 2010-11-18 18:49:41.000 322 33339.26 301.10 2365.66 30.74 2010-11-18 18:49:42.000 322 33339.26 301.13 2365.68 30.74 2010-11-18 18:49:43.000 322 33339.21 301.09 2365.70 30.74 2010-11-18 18:49:44.000 322 33339.10 301.09 2365.62 30.74 2010-11-18 18:49:45.000 322 33339.16 301.11 2365.67 30.74 2010-11-18 18:49:46.000 322 33339.10 301.16 2365.64 30.74 2010-11-18 18:49:47.000 322 33339.11 301.10 2365.65 30.74 2010-11-18 18:49:48.000 322 33339.02 301.14 2365.60 30.74 2010-11-18 18:49:49.000 322 33339.01 301.17 2365.68 30.74 2010-11-18 18:49:50.000 322 33339.02 301.17 2365.58 30.74 2010-11-18 18:49:51.000 322 33338.98 301.20 2365.67 30.74 2010-11-18 18:49:52.000 322 33338.90 301.26 2365.73 30.74 2010-11-18 18:49:53.000 322 33339.00 301.27 2365.62 30.74 2010-11-18 18:49:54.000 322 33338.91 301.26 2365.64 30.74 2010-11-18 18:49:55.000 322 33338.88 301.29 2365.62 30.74 2010-11-18 18:49:56.000 322 33338.85 301.30 2365.72 30.74 2010-11-18 18:49:57.000 322 33338.79 301.28 2365.68 30.74 2010-11-18 18:49:58.000 322 33338.86 301.37 2365.74 30.74 2010-11-18 18:49:59.000 322 33338.68 301.33 2365.68 30.74 2010-11-18 18:50:00.000 322 33338.84 301.37 2365.74 30.74 2010-11-18 18:50:01.000 322 33338.75 301.44 2365.76 30.74 2010-11-18 18:50:02.000 322 33338.73 301.42 2365.75 30.74 2010-11-18 18:50:03.000 322 33338.65 301.41 2365.70 30.74 2010-11-18 18:50:04.000 322 33338.72 301.40 2365.80 30.74 2010-11-18 18:50:05.000 322 33338.73 301.45 2365.76 30.74 2010-11-18 18:50:06.000 322 33338.67 301.44 2365.77 30.74 2010-11-18 18:50:07.000 322 33338.72 301.44 2365.80 30.74 2010-11-18 18:50:08.000 322 33338.67 301.44 2365.77 30.74 2010-11-18 18:50:09.000 322 33338.68 301.42 2365.83 30.74 2010-11-18 18:50:10.000 322 33338.66 301.40 2365.82 30.74 2010-11-18 18:50:11.000 322 33338.54 301.41 2365.91 30.74 2010-11-18 18:50:12.000 322 33338.62 301.42 2365.88 30.74 2010-11-18 18:50:13.000 322 33338.58 301.44 2365.89 30.74 2010-11-18 18:50:14.000 322 33338.55 301.40 2365.86 30.74 2010-11-18 18:50:15.000 322 33338.71 301.38 2365.79 30.74 2010-11-18 18:50:16.000 322 33338.63 301.43 2365.87 30.74 2010-11-18 18:50:17.000 322 33338.47 301.39 2365.86 30.74 2010-11-18 18:50:18.000 322 33338.54 301.38 2365.83 30.74 2010-11-18 18:50:19.000 322 33338.53 301.35 2365.88 30.74 2010-11-18 18:50:20.000 322 33338.63 301.36 2365.88 30.74 2010-11-18 18:50:21.000 322 33338.64 301.38 2365.89 30.74 2010-11-18 18:50:22.000 322 33338.53 301.34 2365.89 30.74 2010-11-18 18:50:23.000 322 33338.52 301.38 2365.97 30.74 2010-11-18 18:50:24.000 322 33338.62 301.31 2365.95 30.74 2010-11-18 18:50:25.000 322 33338.58 301.30 2365.90 30.74 2010-11-18 18:50:26.000 322 33338.64 301.30 2365.80 30.74 2010-11-18 18:50:27.000 322 33338.57 301.29 2365.96 30.74 2010-11-18 18:50:28.000 322 33338.63 301.24 2365.95 30.74 2010-11-18 18:50:29.000 322 33338.70 301.27 2365.85 30.74 2010-11-18 18:50:30.000 322 33338.71 301.28 2365.87 30.74 2010-11-18 18:50:31.000 322 33338.75 301.24 2365.85 30.74 2010-11-18 18:50:32.000 322 33338.71 301.23 2365.88 30.74 2010-11-18 18:50:33.000 322 33338.73 301.24 2365.93 30.74 2010-11-18 18:50:34.000 322 33338.73 301.20 2365.94 30.74 2010-11-18 18:50:35.000 322 33338.77 301.18 2365.81 30.74 2010-11-18 18:50:36.000 322 33338.79 301.15 2365.80 30.74 2010-11-18 18:50:37.000 322 33338.83 301.22 2365.83 30.74 2010-11-18 18:50:38.000 322 33338.82 301.23 2365.74 30.74 2010-11-18 18:50:39.000 322 33338.81 301.17 2365.86 30.74 2010-11-18 18:50:40.000 322 33338.88 301.20 2365.79 30.74 2010-11-18 18:50:41.000 322 33338.93 301.16 2365.85 30.74 2010-11-18 18:50:42.000 322 33338.93 301.17 2365.85 30.74 2010-11-18 18:50:43.000 322 33338.83 301.17 2365.79 30.74 2010-11-18 18:50:44.000 322 33338.97 301.13 2365.77 30.74 2010-11-18 18:50:45.000 322 33338.94 301.13 2365.83 30.74 2010-11-18 18:50:46.000 322 33339.09 301.13 2365.87 30.74 2010-11-18 18:50:47.000 322 33338.98 301.14 2365.77 30.74 2010-11-18 18:50:48.000 322 33339.02 301.11 2365.76 30.74 2010-11-18 18:50:49.000 322 33338.95 301.13 2365.73 30.74 2010-11-18 18:50:50.000 322 33338.98 301.14 2365.76 30.74 2010-11-18 18:50:51.000 322 33338.95 301.14 2365.73 30.74 2010-11-18 18:50:52.000 322 33338.99 301.14 2365.79 30.74 2010-11-18 18:50:53.000 322 33338.97 301.19 2365.77 30.74 2010-11-18 18:50:54.000 322 33339.00 301.17 2365.68 30.74 2010-11-18 18:50:55.000 322 33339.02 301.19 2365.66 30.74 2010-11-18 18:50:56.000 322 33338.95 301.17 2365.79 30.74 2010-11-18 18:50:57.000 322 33338.93 301.14 2365.78 30.74 2010-11-18 18:50:58.000 322 33338.94 301.18 2365.74 30.74 2010-11-18 18:50:59.000 322 33338.95 301.19 2365.78 30.74 2010-11-18 18:51:00.000 322 33338.95 301.17 2365.81 30.74 2010-11-18 18:51:01.000 322 33338.94 301.19 2365.67 30.74 2010-11-18 18:51:02.000 322 33338.88 301.19 2365.75 30.74 2010-11-18 18:51:03.000 322 33338.96 301.19 2365.71 30.74 2010-11-18 18:51:04.000 322 33338.84 301.22 2365.65 30.74 2010-11-18 18:51:05.000 322 33338.84 301.23 2365.79 30.74 2010-11-18 18:51:06.000 322 33338.79 301.26 2365.73 30.74 2010-11-18 18:51:07.000 322 33338.80 301.28 2365.78 30.74 2010-11-18 18:51:08.000 322 33338.67 301.28 2365.78 30.74 2010-11-18 18:51:09.000 322 33338.77 301.25 2365.77 30.74 2010-11-18 18:51:10.000 322 33338.74 301.30 2365.80 30.74 2010-11-18 18:51:11.000 322 33338.79 301.27 2365.79 30.74 2010-11-18 18:51:12.000 322 33338.70 301.29 2365.80 30.74 2010-11-18 18:51:13.000 322 33338.80 301.33 2365.83 30.74 2010-11-18 18:51:14.000 322 33338.84 301.28 2365.83 30.74 2010-11-18 18:51:15.000 322 33338.77 301.31 2365.86 30.74 2010-11-18 18:51:16.000 322 33338.83 301.28 2365.81 30.74 2010-11-18 18:51:17.000 322 33338.93 301.28 2365.79 30.74 2010-11-18 18:51:18.000 322 33338.90 301.26 2365.82 30.74 2010-11-18 18:51:19.000 322 33338.86 301.26 2365.88 30.74 2010-11-18 18:51:20.000 322 33338.86 301.25 2365.86 30.74 2010-11-18 18:51:21.000 322 33338.71 301.25 2365.89 30.74 2010-11-18 18:51:22.000 322 33338.85 301.24 2365.86 30.74 2010-11-18 18:51:23.000 322 33338.73 301.29 2365.87 30.74 2010-11-18 18:51:24.000 322 33338.71 301.25 2365.83 30.74 2010-11-18 18:51:25.000 322 33338.68 301.25 2365.88 30.74 2010-11-18 18:51:26.000 322 33338.73 301.27 2365.82 30.74 2010-11-18 18:51:27.000 322 33338.71 301.26 2365.77 30.74 2010-11-18 18:51:28.000 322 33338.77 301.24 2365.76 30.74 2010-11-18 18:51:29.000 322 33338.61 301.25 2365.92 30.74 2010-11-18 18:51:30.000 322 33338.61 301.25 2365.86 30.74 2010-11-18 18:51:31.000 322 33338.62 301.25 2365.87 30.74 2010-11-18 18:51:32.000 322 33338.64 301.24 2365.76 30.74 2010-11-18 18:51:33.000 322 33338.73 301.26 2365.86 30.74 2010-11-18 18:51:34.000 322 33338.60 301.27 2365.83 30.74 2010-11-18 18:51:35.000 322 33338.81 301.25 2365.84 30.74 2010-11-18 18:51:36.000 322 33338.77 301.24 2365.88 30.74 2010-11-18 18:51:37.000 322 33338.73 301.27 2365.84 30.74 2010-11-18 18:51:38.000 322 33338.84 301.25 2365.83 30.74 2010-11-18 18:51:39.000 322 33338.80 301.25 2365.85 30.74 2010-11-18 18:51:40.000 322 33338.80 301.19 2365.90 30.74 2010-11-18 18:51:41.000 322 33338.89 301.21 2365.80 30.74 2010-11-18 18:51:42.000 322 33338.88 301.18 2365.83 30.74 2010-11-18 18:51:43.000 322 33338.91 301.19 2365.87 30.74 2010-11-18 18:51:44.000 322 33338.91 301.16 2365.89 30.74 2010-11-18 18:51:45.000 322 33338.93 301.19 2365.80 30.74 2010-11-18 18:51:46.000 322 33338.88 301.20 2365.79 30.74 2010-11-18 18:51:47.000 322 33338.98 301.19 2365.91 30.74 2010-11-18 18:51:48.000 322 33338.86 301.18 2365.80 30.74 2010-11-18 18:51:49.000 322 33338.84 301.18 2365.89 30.74 2010-11-18 18:51:50.000 322 33338.99 301.16 2365.76 30.74 2010-11-18 18:51:51.000 322 33338.96 301.18 2365.78 30.74 2010-11-18 18:51:52.000 322 33338.92 301.18 2365.80 30.74 2010-11-18 18:51:53.000 322 33339.08 301.18 2365.82 30.74 2010-11-18 18:51:54.000 322 33339.05 301.23 2365.83 30.74 2010-11-18 18:51:55.000 322 33339.07 301.21 2365.81 30.74 2010-11-18 18:51:56.000 322 33339.11 301.24 2365.85 30.74 2010-11-18 18:51:57.000 322 33339.02 301.25 2365.77 30.74 2010-11-18 18:51:58.000 322 33338.98 301.26 2365.80 30.74 2010-11-18 18:51:59.000 322 33339.01 301.28 2365.80 30.74 2010-11-18 18:52:00.000 322 33339.05 301.26 2365.85 30.74 2010-11-18 18:52:01.000 322 33339.11 301.31 2365.66 30.74 2010-11-18 18:52:02.000 322 33339.07 301.38 2365.74 30.74 2010-11-18 18:52:03.000 322 33339.12 301.38 2365.82 30.74 2010-11-18 18:52:04.000 322 33339.05 301.34 2365.76 30.74 2010-11-18 18:52:05.000 322 33339.17 301.38 2365.77 30.74 2010-11-18 18:52:06.000 322 33339.15 301.38 2365.77 30.74 2010-11-18 18:52:07.000 322 33339.17 301.36 2365.82 30.74 2010-11-18 18:52:08.000 322 33339.16 301.39 2365.74 30.74 2010-11-18 18:52:09.000 322 33339.25 301.35 2365.79 30.74 2010-11-18 18:52:10.000 322 33339.27 301.38 2365.83 30.74 2010-11-18 18:52:11.000 322 33339.27 301.36 2365.73 30.74 2010-11-18 18:52:12.000 322 33339.22 301.36 2365.76 30.74 2010-11-18 18:52:13.000 322 33339.27 301.37 2365.77 30.74 2010-11-18 18:52:14.000 322 33339.32 301.36 2365.77 30.74 2010-11-18 18:52:15.000 322 33339.32 301.31 2365.86 30.74 2010-11-18 18:52:16.000 322 33339.33 301.29 2365.81 30.74 2010-11-18 18:52:17.000 322 33339.27 301.33 2365.91 30.74 2010-11-18 18:52:18.000 322 33339.29 301.34 2365.88 30.74 2010-11-18 18:52:19.000 322 33339.40 301.31 2365.72 30.74 2010-11-18 18:52:20.000 322 33339.42 301.30 2365.71 30.74 2010-11-18 18:52:21.000 322 33339.46 301.29 2365.69 30.74 2010-11-18 18:52:22.000 322 33339.36 301.32 2365.77 30.74 2010-11-18 18:52:23.000 322 33339.42 301.31 2365.77 30.74 2010-11-18 18:52:24.000 322 33339.39 301.32 2365.77 30.74 2010-11-18 18:52:25.000 322 33339.43 301.29 2365.73 30.74 2010-11-18 18:52:26.000 322 33339.48 301.30 2365.76 30.74 2010-11-18 18:52:27.000 322 33339.43 301.32 2365.74 30.74 2010-11-18 18:52:28.000 322 33339.42 301.31 2365.77 30.74 2010-11-18 18:52:29.000 322 33339.50 301.27 2365.76 30.74 2010-11-18 18:52:30.000 322 33339.45 301.29 2365.70 30.75 2010-11-18 18:52:31.000 322 33339.50 301.28 2365.80 30.74 2010-11-18 18:52:32.000 322 33339.43 301.29 2365.81 30.75 2010-11-18 18:52:33.000 322 33339.44 301.30 2365.69 30.74 2010-11-18 18:52:34.000 322 33339.51 301.28 2365.73 30.75 2010-11-18 18:52:35.000 322 33339.43 301.26 2365.77 30.75 2010-11-18 18:52:36.000 322 33339.45 301.26 2365.73 30.74 2010-11-18 18:52:37.000 322 33339.53 301.28 2365.68 30.74 2010-11-18 18:52:38.000 322 33339.49 301.30 2365.67 30.74 2010-11-18 18:52:39.000 322 33339.38 301.28 2365.71 30.75 2010-11-18 18:52:40.000 322 33339.51 301.23 2365.74 30.74 2010-11-18 18:52:41.000 322 33339.41 301.32 2365.79 30.74 2010-11-18 18:52:42.000 322 33339.42 301.30 2365.76 30.74 2010-11-18 18:52:43.000 322 33339.37 301.33 2365.82 30.74 2010-11-18 18:52:44.000 322 33339.36 301.34 2365.75 30.74 2010-11-18 18:52:45.000 322 33339.32 301.37 2365.70 30.74 2010-11-18 18:52:46.000 322 33339.36 301.39 2365.73 30.75 2010-11-18 18:52:47.000 322 33339.32 301.35 2365.75 30.75 2010-11-18 18:52:48.000 322 33339.34 301.38 2365.74 30.74 2010-11-18 18:52:49.000 322 33339.34 301.42 2365.67 30.75 2010-11-18 18:52:50.000 322 33339.33 301.44 2365.84 30.74 2010-11-18 18:52:51.000 322 33339.33 301.45 2365.88 30.75 2010-11-18 18:52:52.000 322 33339.44 301.44 2365.83 30.75 2010-11-18 18:52:53.000 322 33339.51 301.44 2365.85 30.74 2010-11-18 18:52:54.000 322 33339.44 301.47 2365.83 30.75 2010-11-18 18:52:55.000 322 33339.46 301.45 2365.84 30.75 2010-11-18 18:52:56.000 322 33339.60 301.42 2365.82 30.74 2010-11-18 18:52:57.000 322 33339.60 301.43 2365.79 30.74 2010-11-18 18:52:58.000 322 33339.61 301.41 2365.75 30.75 2010-11-18 18:52:59.000 322 33339.53 301.42 2365.76 30.74 2010-11-18 18:53:00.000 322 33339.62 301.36 2365.81 30.74 2010-11-18 18:53:01.000 322 33339.70 301.33 2365.82 30.75 2010-11-18 18:53:02.000 322 33339.82 301.36 2365.79 30.75 2010-11-18 18:53:03.000 322 33339.72 301.27 2365.77 30.75 2010-11-18 18:53:04.000 322 33339.74 301.29 2365.85 30.75 2010-11-18 18:53:05.000 322 33339.70 301.27 2365.79 30.75 2010-11-18 18:53:06.000 322 33339.75 301.24 2365.76 30.75 2010-11-18 18:53:07.000 322 33339.87 301.28 2365.76 30.75 2010-11-18 18:53:08.000 322 33339.87 301.21 2365.82 30.74 2010-11-18 18:53:09.000 322 33339.95 301.20 2365.81 30.75 2010-11-18 18:53:10.000 322 33339.78 301.19 2365.74 30.75 2010-11-18 18:53:11.000 322 33339.95 301.18 2365.67 30.75 2010-11-18 18:53:12.000 322 33339.87 301.20 2365.66 30.75 2010-11-18 18:53:13.000 322 33339.94 301.12 2365.61 30.75 2010-11-18 18:53:14.000 322 33339.98 301.15 2365.65 30.75 2010-11-18 18:53:15.000 322 33339.99 301.16 2365.61 30.75 2010-11-18 18:53:16.000 322 33340.03 301.11 2365.75 30.75 2010-11-18 18:53:17.000 322 33339.95 301.09 2365.70 30.75 2010-11-18 18:53:18.000 322 33339.95 301.09 2365.73 30.75 2010-11-18 18:53:19.000 322 33339.88 301.09 2365.64 30.75 2010-11-18 18:53:20.000 322 33339.96 301.12 2365.61 30.75 2010-11-18 18:53:21.000 322 33339.91 301.12 2365.62 30.75 2010-11-18 18:53:22.000 322 33340.00 301.15 2365.61 30.75 2010-11-18 18:53:23.000 322 33340.01 301.14 2365.61 30.75 2010-11-18 18:53:24.000 322 33339.95 301.12 2365.56 30.75 2010-11-18 18:53:25.000 322 33340.03 301.14 2365.64 30.75 2010-11-18 18:53:26.000 322 33339.95 301.14 2365.68 30.75 2010-11-18 18:53:27.000 322 33339.99 301.14 2365.66 30.75 2010-11-18 18:53:28.000 322 33339.95 301.16 2365.65 30.75 2010-11-18 18:53:29.000 322 33339.89 301.15 2365.70 30.75 2010-11-18 18:53:30.000 322 33339.98 301.17 2365.67 30.75 2010-11-18 18:53:31.000 322 33339.95 301.16 2365.62 30.75 2010-11-18 18:53:32.000 322 33339.93 301.21 2365.58 30.75 2010-11-18 18:53:33.000 322 33339.87 301.16 2365.59 30.75 2010-11-18 18:53:34.000 322 33339.90 301.17 2365.64 30.75 2010-11-18 18:53:35.000 322 33339.84 301.21 2365.59 30.75 2010-11-18 18:53:36.000 322 33339.86 301.20 2365.60 30.75 2010-11-18 18:53:37.000 322 33339.90 301.20 2365.62 30.75 2010-11-18 18:53:38.000 322 33339.83 301.24 2365.67 30.75 2010-11-18 18:53:39.000 322 33339.97 301.23 2365.65 30.75 2010-11-18 18:53:40.000 322 33339.77 301.24 2365.70 30.75 2010-11-18 18:53:41.000 322 33339.78 301.25 2365.74 30.75 2010-11-18 18:53:42.000 322 33339.79 301.26 2365.65 30.75 2010-11-18 18:53:43.000 322 33339.75 301.26 2365.67 30.75 2010-11-18 18:53:44.000 322 33339.77 301.27 2365.59 30.75 2010-11-18 18:53:45.000 322 33339.78 301.24 2365.73 30.75 2010-11-18 18:53:46.000 322 33339.84 301.27 2365.70 30.75 2010-11-18 18:53:47.000 322 33339.81 301.26 2365.77 30.75 2010-11-18 18:53:48.000 322 33339.72 301.23 2365.73 30.75 2010-11-18 18:53:49.000 322 33339.75 301.27 2365.81 30.75 2010-11-18 18:53:50.000 322 33339.76 301.25 2365.68 30.75 2010-11-18 18:53:51.000 322 33339.71 301.32 2365.73 30.75 2010-11-18 18:53:52.000 322 33339.71 301.32 2365.75 30.75 2010-11-18 18:53:53.000 322 33339.71 301.25 2365.68 30.75 2010-11-18 18:53:54.000 322 33339.75 301.27 2365.78 30.75 2010-11-18 18:53:55.000 322 33339.80 301.28 2365.68 30.75 2010-11-18 18:53:56.000 322 33339.70 301.25 2365.78 30.75 2010-11-18 18:53:57.000 322 33339.69 301.29 2365.71 30.75 2010-11-18 18:53:58.000 322 33339.70 301.31 2365.74 30.75 2010-11-18 18:53:59.000 322 33339.73 301.26 2365.76 30.75 2010-11-18 18:54:00.000 322 33339.60 301.27 2365.73 30.75 2010-11-18 18:54:01.000 322 33339.61 301.30 2365.83 30.75 2010-11-18 18:54:02.000 322 33339.62 301.34 2365.73 30.75 2010-11-18 18:54:03.000 322 33339.62 301.30 2365.86 30.75 2010-11-18 18:54:04.000 322 33339.61 301.31 2365.84 30.75 2010-11-18 18:54:05.000 322 33339.53 301.29 2365.79 30.75 2010-11-18 18:54:06.000 322 33339.57 301.29 2365.79 30.75 2010-11-18 18:54:07.000 322 33339.51 301.29 2365.73 30.75 2010-11-18 18:54:08.000 322 33339.57 301.31 2365.77 30.75 2010-11-18 18:54:09.000 322 33339.51 301.30 2365.78 30.75 2010-11-18 18:54:10.000 322 33339.53 301.32 2365.79 30.75 2010-11-18 18:54:11.000 322 33339.49 301.34 2365.80 30.75 2010-11-18 18:54:12.000 322 33339.50 301.33 2365.78 30.75 2010-11-18 18:54:13.000 322 33339.51 301.32 2365.82 30.75 2010-11-18 18:54:14.000 322 33339.42 301.35 2365.83 30.75 2010-11-18 18:54:15.000 322 33339.45 301.33 2365.92 30.75 2010-11-18 18:54:16.000 322 33339.43 301.36 2365.84 30.75 2010-11-18 18:54:17.000 322 33339.49 301.41 2365.90 30.75 2010-11-18 18:54:18.000 322 33339.42 301.40 2365.97 30.75 2010-11-18 18:54:19.000 322 33339.32 301.43 2365.83 30.75 2010-11-18 18:54:20.000 322 33339.38 301.41 2365.91 30.75 2010-11-18 18:54:21.000 322 33339.35 301.45 2365.85 30.75 2010-11-18 18:54:22.000 322 33339.31 301.42 2365.95 30.75 2010-11-18 18:54:23.000 322 33339.39 301.48 2365.88 30.75 2010-11-18 18:54:24.000 322 33339.29 301.48 2365.89 30.75 2010-11-18 18:54:25.000 322 33339.40 301.51 2366.01 30.75 2010-11-18 18:54:26.000 322 33339.25 301.53 2365.97 30.75 2010-11-18 18:54:27.000 322 33339.27 301.56 2365.87 30.75 2010-11-18 18:54:28.000 322 33339.30 301.58 2366.03 30.75 2010-11-18 18:54:29.000 322 33339.23 301.58 2365.89 30.75 2010-11-18 18:54:30.000 322 33339.20 301.57 2365.96 30.75 2010-11-18 18:54:31.000 322 33339.15 301.59 2365.93 30.75 2010-11-18 18:54:32.000 322 33339.13 301.58 2366.00 30.75 2010-11-18 18:54:33.000 322 33339.15 301.64 2366.03 30.75 2010-11-18 18:54:34.000 322 33339.23 301.67 2366.04 30.75 2010-11-18 18:54:35.000 322 33339.17 301.67 2366.02 30.75 2010-11-18 18:54:36.000 322 33339.16 301.66 2366.04 30.75 2010-11-18 18:54:37.000 322 33339.12 301.67 2366.05 30.75 2010-11-18 18:54:38.000 322 33339.14 301.68 2366.16 30.75 2010-11-18 18:54:39.000 322 33339.12 301.69 2366.03 30.75 2010-11-18 18:54:40.000 322 33339.05 301.73 2366.07 30.75 2010-11-18 18:54:41.000 322 33339.17 301.79 2366.04 30.75 2010-11-18 18:54:42.000 322 33339.11 301.78 2366.07 30.75 2010-11-18 18:54:43.000 322 33339.18 301.81 2366.10 30.75 2010-11-18 18:54:44.000 322 33339.14 301.72 2366.11 30.75 2010-11-18 18:54:45.000 322 33339.22 301.77 2366.05 30.75 2010-11-18 18:54:46.000 322 33339.01 301.78 2366.11 30.75 2010-11-18 18:54:47.000 322 33339.19 301.74 2366.16 30.75 2010-11-18 18:54:48.000 322 33339.05 301.74 2366.07 30.75 2010-11-18 18:54:49.000 322 33339.04 301.78 2366.13 30.75 2010-11-18 18:54:50.000 322 33339.10 301.75 2366.13 30.75 2010-11-18 18:54:51.000 322 33339.05 301.75 2366.18 30.75 2010-11-18 18:54:52.000 322 33339.06 301.77 2366.19 30.75 2010-11-18 18:54:53.000 322 33339.05 301.79 2366.22 30.75 2010-11-18 18:54:54.000 322 33339.04 301.77 2366.19 30.75 2010-11-18 18:54:55.000 322 33339.16 301.70 2366.16 30.75 2010-11-18 18:54:56.000 322 33339.13 301.73 2366.22 30.75 2010-11-18 18:54:57.000 322 33339.13 301.73 2366.16 30.75 2010-11-18 18:54:58.000 322 33338.99 301.72 2366.14 30.75 2010-11-18 18:54:59.000 322 33339.08 301.67 2366.17 30.75 2010-11-18 18:55:00.000 322 33339.05 301.65 2366.10 30.75 2010-11-18 18:55:01.000 322 33339.15 301.64 2366.08 30.75 2010-11-18 18:55:02.000 322 33339.13 301.62 2366.17 30.75 2010-11-18 18:55:03.000 322 33339.19 301.61 2366.12 30.75 2010-11-18 18:55:04.000 322 33339.20 301.59 2366.13 30.75 2010-11-18 18:55:05.000 322 33339.26 301.61 2366.09 30.75 2010-11-18 18:55:06.000 322 33339.22 301.59 2366.09 30.75 2010-11-18 18:55:07.000 322 33339.32 301.58 2366.18 30.75 2010-11-18 18:55:08.000 322 33339.35 301.53 2366.06 30.75 2010-11-18 18:55:09.000 322 33339.35 301.55 2366.13 30.75 2010-11-18 18:55:10.000 322 33339.35 301.51 2366.08 30.75 2010-11-18 18:55:11.000 322 33339.32 301.52 2366.07 30.75 2010-11-18 18:55:12.000 322 33339.32 301.51 2366.03 30.75 2010-11-18 18:55:13.000 322 33339.43 301.56 2365.99 30.75 2010-11-18 18:55:14.000 322 33339.38 301.52 2366.05 30.75 2010-11-18 18:55:15.000 322 33339.40 301.53 2366.10 30.75 2010-11-18 18:55:16.000 322 33339.30 301.53 2365.96 30.75 2010-11-18 18:55:17.000 322 33339.44 301.52 2366.01 30.75 2010-11-18 18:55:18.000 322 33339.43 301.52 2366.03 30.75 2010-11-18 18:55:19.000 322 33339.47 301.56 2365.95 30.75 2010-11-18 18:55:20.000 322 33339.42 301.60 2365.91 30.75 2010-11-18 18:55:21.000 322 33339.47 301.59 2365.99 30.75 2010-11-18 18:55:22.000 322 33339.41 301.63 2366.01 30.75 2010-11-18 18:55:23.000 322 33339.43 301.62 2365.94 30.75 2010-11-18 18:55:24.000 322 33339.37 301.64 2366.01 30.75 2010-11-18 18:55:25.000 322 33339.40 301.63 2365.99 30.75 2010-11-18 18:55:26.000 322 33339.38 301.68 2365.92 30.75 2010-11-18 18:55:27.000 322 33339.30 301.67 2365.99 30.75 2010-11-18 18:55:28.000 322 33339.30 301.72 2366.00 30.75 2010-11-18 18:55:29.000 322 33339.25 301.70 2366.05 30.75 2010-11-18 18:55:30.000 322 33339.23 301.73 2366.04 30.75 2010-11-18 18:55:31.000 322 33339.27 301.77 2366.11 30.75 2010-11-18 18:55:32.000 322 33339.21 301.77 2366.01 30.75 2010-11-18 18:55:33.000 322 33339.17 301.79 2366.05 30.75 2010-11-18 18:55:34.000 322 33339.15 301.75 2366.10 30.75 2010-11-18 18:55:35.000 322 33339.17 301.75 2366.09 30.75 2010-11-18 18:55:36.000 322 33339.08 301.76 2366.07 30.75 2010-11-18 18:55:37.000 322 33339.08 301.76 2366.13 30.75 2010-11-18 18:55:38.000 322 33339.03 301.80 2366.12 30.75 2010-11-18 18:55:39.000 322 33339.12 301.76 2366.08 30.75 2010-11-18 18:55:40.000 322 33338.98 301.75 2366.09 30.75 2010-11-18 18:55:41.000 322 33338.96 301.77 2366.11 30.75 2010-11-18 18:55:42.000 322 33338.93 301.73 2366.11 30.75 2010-11-18 18:55:43.000 322 33338.90 301.76 2366.08 30.75 2010-11-18 18:55:44.000 322 33338.92 301.75 2366.17 30.75 2010-11-18 18:55:45.000 322 33338.82 301.73 2366.17 30.75 2010-11-18 18:55:46.000 322 33338.89 301.73 2366.14 30.75 2010-11-18 18:55:47.000 322 33338.84 301.73 2366.23 30.75 2010-11-18 18:55:48.000 322 33338.88 301.72 2366.26 30.75 2010-11-18 18:55:49.000 322 33338.86 301.70 2366.17 30.75 2010-11-18 18:55:50.000 322 33338.83 301.69 2366.26 30.75 2010-11-18 18:55:51.000 322 33338.80 301.73 2366.21 30.75 2010-11-18 18:55:52.000 322 33338.87 301.71 2366.19 30.75 2010-11-18 18:55:53.000 322 33338.90 301.70 2366.22 30.75 2010-11-18 18:55:54.000 322 33338.89 301.68 2366.28 30.75 2010-11-18 18:55:55.000 322 33338.82 301.67 2366.22 30.75 2010-11-18 18:55:56.000 322 33338.84 301.69 2366.24 30.75 2010-11-18 18:55:57.000 322 33338.84 301.71 2366.20 30.75 2010-11-18 18:55:58.000 322 33338.92 301.72 2366.20 30.75 2010-11-18 18:55:59.000 322 33338.87 301.71 2366.26 30.75 2010-11-18 18:56:00.000 322 33338.82 301.68 2366.19 30.75 2010-11-18 18:56:01.000 322 33338.88 301.67 2366.17 30.75 2010-11-18 18:56:02.000 322 33338.93 301.71 2366.18 30.75 2010-11-18 18:56:03.000 322 33338.83 301.68 2366.19 30.75 2010-11-18 18:56:04.000 322 33338.88 301.73 2366.17 30.75 2010-11-18 18:56:05.000 322 33338.82 301.73 2366.20 30.75 2010-11-18 18:56:06.000 322 33338.86 301.70 2366.21 30.75 2010-11-18 18:56:07.000 322 33338.86 301.73 2366.20 30.75 2010-11-18 18:56:08.000 322 33338.90 301.71 2366.25 30.75 2010-11-18 18:56:09.000 322 33338.87 301.75 2366.16 30.75 2010-11-18 18:56:10.000 322 33338.76 301.77 2366.28 30.75 2010-11-18 18:56:11.000 322 33338.86 301.78 2366.17 30.75 2010-11-18 18:56:12.000 322 33338.79 301.72 2366.17 30.75 2010-11-18 18:56:13.000 322 33338.89 301.71 2366.24 30.75 2010-11-18 18:56:14.000 322 33338.83 301.80 2366.25 30.75 2010-11-18 18:56:15.000 322 33338.95 301.75 2366.17 30.75 2010-11-18 18:56:16.000 322 33338.78 301.75 2366.17 30.75 2010-11-18 18:56:17.000 322 33338.92 301.73 2366.26 30.75 2010-11-18 18:56:18.000 322 33338.93 301.73 2366.32 30.75 2010-11-18 18:56:19.000 322 33338.95 301.73 2366.21 30.75 2010-11-18 18:56:20.000 322 33338.98 301.73 2366.24 30.75 2010-11-18 18:56:21.000 322 33339.11 301.71 2366.24 30.75 2010-11-18 18:56:22.000 322 33338.99 301.76 2366.23 30.75 2010-11-18 18:56:23.000 322 33339.01 301.65 2366.28 30.75 2010-11-18 18:56:24.000 322 33339.01 301.68 2366.21 30.75 2010-11-18 18:56:25.000 322 33339.11 301.69 2366.11 30.75 2010-11-18 18:56:26.000 322 33339.07 301.68 2366.22 30.75 2010-11-18 18:56:27.000 322 33339.11 301.68 2366.15 30.75 2010-11-18 18:56:28.000 322 33339.20 301.63 2366.23 30.75 2010-11-18 18:56:29.000 322 33339.26 301.66 2366.21 30.75 2010-11-18 18:56:30.000 322 33339.21 301.64 2366.20 30.75 2010-11-18 18:56:31.000 322 33339.23 301.60 2366.12 30.75 2010-11-18 18:56:32.000 322 33339.30 301.58 2366.15 30.75 2010-11-18 18:56:33.000 322 33339.31 301.55 2366.19 30.75 2010-11-18 18:56:34.000 322 33339.37 301.52 2366.16 30.75 2010-11-18 18:56:35.000 322 33339.36 301.57 2366.09 30.75 2010-11-18 18:56:36.000 322 33339.33 301.53 2366.06 30.75 2010-11-18 18:56:37.000 322 33339.43 301.54 2366.11 30.75 2010-11-18 18:56:38.000 322 33339.42 301.55 2366.06 30.75 2010-11-18 18:56:39.000 322 33339.42 301.53 2366.05 30.75 2010-11-18 18:56:40.000 322 33339.35 301.55 2366.07 30.75 2010-11-18 18:56:41.000 322 33339.27 301.51 2366.01 30.75 2010-11-18 18:56:42.000 322 33339.25 301.53 2366.05 30.75 2010-11-18 18:56:43.000 322 33339.24 301.58 2366.07 30.75 2010-11-18 18:56:44.000 322 33339.29 301.56 2366.01 30.75 2010-11-18 18:56:45.000 322 33339.27 301.59 2365.99 30.75 2010-11-18 18:56:46.000 322 33339.24 301.63 2366.03 30.75 2010-11-18 18:56:47.000 322 33339.33 301.64 2366.01 30.75 2010-11-18 18:56:48.000 322 33339.20 301.64 2366.00 30.75 2010-11-18 18:56:49.000 322 33339.18 301.66 2366.05 30.75 2010-11-18 18:56:50.000 322 33339.19 301.69 2366.04 30.75 2010-11-18 18:56:51.000 322 33339.19 301.64 2366.05 30.75 2010-11-18 18:56:52.000 322 33339.12 301.70 2366.00 30.75 2010-11-18 18:56:53.000 322 33339.14 301.76 2366.07 30.75 2010-11-18 18:56:54.000 322 33339.15 301.69 2366.01 30.75 2010-11-18 18:56:55.000 322 33339.12 301.71 2366.03 30.75 2010-11-18 18:56:56.000 322 33339.07 301.75 2366.04 30.75 2010-11-18 18:56:57.000 322 33339.09 301.72 2366.07 30.75 2010-11-18 18:56:58.000 322 33339.15 301.70 2366.07 30.75 2010-11-18 18:56:59.000 322 33339.01 301.76 2366.05 30.75 2010-11-18 18:57:00.000 322 33339.08 301.75 2366.02 30.75 2010-11-18 18:57:01.000 322 33339.07 301.75 2366.14 30.75 2010-11-18 18:57:02.000 322 33339.07 301.76 2366.08 30.75 2010-11-18 18:57:03.000 322 33339.05 301.75 2366.08 30.75 2010-11-18 18:57:04.000 322 33339.01 301.80 2366.11 30.75 2010-11-18 18:57:05.000 322 33338.95 301.79 2366.07 30.75 2010-11-18 18:57:06.000 322 33338.94 301.75 2366.08 30.75 2010-11-18 18:57:07.000 322 33339.02 301.74 2366.09 30.75 2010-11-18 18:57:08.000 322 33339.12 301.76 2366.05 30.75 2010-11-18 18:57:09.000 322 33339.01 301.73 2366.13 30.75 2010-11-18 18:57:10.000 322 33339.01 301.77 2366.14 30.75 2010-11-18 18:57:11.000 322 33338.94 301.80 2366.10 30.75 2010-11-18 18:57:12.000 322 33338.98 301.77 2366.04 30.75 2010-11-18 18:57:13.000 322 33339.01 301.74 2366.09 30.75 2010-11-18 18:57:14.000 322 33339.10 301.75 2366.05 30.75 2010-11-18 18:57:15.000 322 33339.11 301.75 2366.16 30.75 2010-11-18 18:57:16.000 322 33339.03 301.77 2366.13 30.75 2010-11-18 18:57:17.000 322 33339.12 301.73 2366.09 30.75 2010-11-18 18:57:18.000 322 33339.08 301.74 2366.09 30.75 2010-11-18 18:57:19.000 322 33339.13 301.72 2366.16 30.75 2010-11-18 18:57:20.000 322 33339.18 301.69 2366.14 30.75 2010-11-18 18:57:21.000 322 33339.11 301.71 2366.03 30.75 2010-11-18 18:57:22.000 322 33339.11 301.73 2366.09 30.75 2010-11-18 18:57:23.000 322 33339.27 301.72 2366.10 30.75 2010-11-18 18:57:24.000 322 33339.15 301.70 2366.14 30.75 2010-11-18 18:57:25.000 322 33339.17 301.69 2366.10 30.75 2010-11-18 18:57:26.000 322 33339.22 301.70 2366.14 30.75 2010-11-18 18:57:27.000 322 33339.19 301.69 2366.04 30.75 2010-11-18 18:57:28.000 322 33339.10 301.71 2366.07 30.75 2010-11-18 18:57:29.000 322 33339.07 301.72 2366.12 30.75 2010-11-18 18:57:30.000 322 33339.19 301.72 2366.06 30.75 2010-11-18 18:57:31.000 322 33339.09 301.73 2366.13 30.75 2010-11-18 18:57:32.000 322 33339.15 301.75 2366.14 30.75 2010-11-18 18:57:33.000 322 33339.10 301.71 2366.04 30.75 2010-11-18 18:57:34.000 322 33339.17 301.80 2366.02 30.75 2010-11-18 18:57:35.000 322 33339.14 301.75 2366.08 30.75 2010-11-18 18:57:36.000 322 33339.15 301.77 2366.16 30.75 2010-11-18 18:57:37.000 322 33339.20 301.81 2366.04 30.75 2010-11-18 18:57:38.000 322 33339.10 301.81 2366.03 30.75 2010-11-18 18:57:39.000 322 33339.09 301.84 2366.07 30.75 2010-11-18 18:57:40.000 322 33339.04 301.83 2366.03 30.75 2010-11-18 18:57:41.000 322 33339.12 301.83 2366.13 30.75 2010-11-18 18:57:42.000 322 33339.11 301.88 2366.10 30.75 2010-11-18 18:57:43.000 322 33339.08 301.86 2366.08 30.75 2010-11-18 18:57:44.000 322 33339.01 301.89 2366.10 30.75 2010-11-18 18:57:45.000 322 33338.99 301.89 2366.07 30.75 2010-11-18 18:57:46.000 322 33339.11 301.91 2365.99 30.75 2010-11-18 18:57:47.000 322 33339.05 301.92 2366.12 30.75 2010-11-18 18:57:48.000 322 33339.02 301.90 2366.16 30.75 2010-11-18 18:57:49.000 322 33339.00 301.92 2366.13 30.75 2010-11-18 18:57:50.000 322 33338.97 301.93 2366.10 30.75 2010-11-18 18:57:51.000 322 33338.94 301.89 2366.12 30.75 2010-11-18 18:57:52.000 322 33338.99 301.92 2366.17 30.75 2010-11-18 18:57:53.000 322 33338.94 301.94 2366.09 30.75 2010-11-18 18:57:54.000 322 33338.93 301.95 2366.19 30.75 2010-11-18 18:57:55.000 322 33338.91 301.97 2366.17 30.75 2010-11-18 18:57:56.000 322 33339.00 301.91 2366.13 30.75 2010-11-18 18:57:57.000 322 33339.03 301.94 2366.19 30.75 2010-11-18 18:57:58.000 322 33338.93 301.92 2366.12 30.75 2010-11-18 18:57:59.000 322 33338.96 301.94 2366.12 30.75 2010-11-18 18:58:00.000 322 33338.96 301.91 2366.12 30.75 2010-11-18 18:58:01.000 322 33338.90 301.91 2366.07 30.75 2010-11-18 18:58:02.000 322 33339.01 301.86 2366.25 30.75 2010-11-18 18:58:03.000 322 33338.90 301.86 2366.17 30.75 2010-11-18 18:58:04.000 322 33338.91 301.87 2366.14 30.75 2010-11-18 18:58:05.000 322 33338.96 301.88 2366.16 30.75 2010-11-18 18:58:06.000 322 33338.83 301.89 2366.10 30.75 2010-11-18 18:58:07.000 322 33338.92 301.86 2366.21 30.75 2010-11-18 18:58:08.000 322 33338.90 301.85 2366.16 30.75 2010-11-18 18:58:09.000 322 33338.89 301.84 2366.13 30.75 2010-11-18 18:58:10.000 322 33338.86 301.84 2366.17 30.75 2010-11-18 18:58:11.000 322 33338.88 301.81 2366.10 30.75 2010-11-18 18:58:12.000 322 33338.85 301.81 2366.10 30.75 2010-11-18 18:58:13.000 322 33338.88 301.83 2366.12 30.75 2010-11-18 18:58:14.000 322 33338.87 301.83 2366.17 30.75 2010-11-18 18:58:15.000 322 33338.93 301.84 2366.09 30.75 2010-11-18 18:58:16.000 322 33338.82 301.87 2366.13 30.75 2010-11-18 18:58:17.000 322 33338.82 301.87 2366.23 30.75 2010-11-18 18:58:18.000 322 33338.83 301.87 2366.24 30.75 2010-11-18 18:58:19.000 322 33338.92 301.87 2366.15 30.75 2010-11-18 18:58:20.000 322 33338.88 301.83 2366.17 30.75 2010-11-18 18:58:21.000 322 33338.93 301.84 2366.17 30.75 2010-11-18 18:58:22.000 322 33338.96 301.81 2366.10 30.75 2010-11-18 18:58:23.000 322 33338.91 301.83 2366.18 30.75 2010-11-18 18:58:24.000 322 33338.86 301.84 2366.20 30.75 2010-11-18 18:58:25.000 322 33338.93 301.89 2366.20 30.75 2010-11-18 18:58:26.000 322 33338.80 301.92 2366.11 30.75 2010-11-18 18:58:27.000 322 33338.79 301.90 2366.20 30.75 2010-11-18 18:58:28.000 322 33338.89 301.89 2366.21 30.75 2010-11-18 18:58:29.000 322 33338.92 301.94 2366.17 30.75 2010-11-18 18:58:30.000 322 33338.86 301.91 2366.17 30.75 2010-11-18 18:58:31.000 322 33338.81 301.91 2366.16 30.75 2010-11-18 18:58:32.000 322 33338.88 301.91 2366.16 30.75 2010-11-18 18:58:33.000 322 33338.80 301.94 2366.17 30.75 2010-11-18 18:58:34.000 322 33338.72 301.93 2366.20 30.75 2010-11-18 18:58:35.000 322 33338.80 301.95 2366.15 30.75 2010-11-18 18:58:36.000 322 33338.70 301.92 2366.18 30.75 2010-11-18 18:58:37.000 322 33338.73 301.97 2366.14 30.75 2010-11-18 18:58:38.000 322 33338.68 301.96 2366.20 30.75 2010-11-18 18:58:39.000 322 33338.72 301.95 2366.13 30.75 2010-11-18 18:58:40.000 322 33338.61 301.97 2366.17 30.75 2010-11-18 18:58:41.000 322 33338.68 301.96 2366.22 30.75 2010-11-18 18:58:42.000 322 33338.57 301.98 2366.14 30.75 2010-11-18 18:58:43.000 322 33338.61 302.05 2366.17 30.75 2010-11-18 18:58:44.000 322 33338.67 301.99 2366.20 30.75 2010-11-18 18:58:45.000 322 33338.71 302.00 2366.24 30.75 2010-11-18 18:58:46.000 322 33338.62 302.01 2366.23 30.75 2010-11-18 18:58:47.000 322 33338.58 301.99 2366.27 30.75 2010-11-18 18:58:48.000 322 33338.53 302.01 2366.24 30.75 2010-11-18 18:58:49.000 322 33338.65 301.98 2366.32 30.75 2010-11-18 18:58:50.000 322 33338.60 301.96 2366.29 30.75 2010-11-18 18:58:51.000 322 33338.60 301.98 2366.23 30.75 2010-11-18 18:58:52.000 322 33338.61 301.98 2366.27 30.75 2010-11-18 18:58:53.000 322 33338.61 301.98 2366.24 30.75 2010-11-18 18:58:54.000 322 33338.59 301.92 2366.24 30.75 2010-11-18 18:58:55.000 322 33338.60 301.95 2366.22 30.75 2010-11-18 18:58:56.000 322 33338.67 301.91 2366.20 30.75 2010-11-18 18:58:57.000 322 33338.59 301.92 2366.17 30.75 2010-11-18 18:58:58.000 322 33338.71 301.91 2366.27 30.75 2010-11-18 18:58:59.000 322 33338.61 301.89 2366.28 30.75 2010-11-18 18:59:00.000 322 33338.68 301.88 2366.21 30.75 2010-11-18 18:59:01.000 322 33338.58 301.86 2366.19 30.75 2010-11-18 18:59:02.000 322 33338.66 301.92 2366.33 30.75 2010-11-18 18:59:03.000 322 33338.59 301.89 2366.19 30.75 2010-11-18 18:59:04.000 322 33338.59 301.87 2366.25 30.75 2010-11-18 18:59:05.000 322 33338.64 301.89 2366.24 30.75 2010-11-18 18:59:06.000 322 33338.53 301.89 2366.22 30.75 2010-11-18 18:59:07.000 322 33338.59 301.87 2366.24 30.75 2010-11-18 18:59:08.000 322 33338.51 301.95 2366.21 30.75 2010-11-18 18:59:09.000 322 33338.45 301.91 2366.29 30.75 2010-11-18 18:59:10.000 322 33338.54 301.90 2366.21 30.75 2010-11-18 18:59:11.000 322 33338.62 301.93 2366.23 30.75 2010-11-18 18:59:12.000 322 33338.55 301.93 2366.23 30.75 2010-11-18 18:59:13.000 322 33338.52 301.94 2366.24 30.75 2010-11-18 18:59:14.000 322 33338.38 301.96 2366.22 30.75 2010-11-18 18:59:15.000 322 33338.33 301.97 2366.25 30.75 2010-11-18 18:59:16.000 322 33338.49 301.99 2366.24 30.75 2010-11-18 18:59:17.000 322 33338.44 301.96 2366.25 30.75 2010-11-18 18:59:18.000 322 33338.39 301.97 2366.25 30.75 2010-11-18 18:59:19.000 322 33338.39 301.95 2366.32 30.75 2010-11-18 18:59:20.000 322 33338.37 301.98 2366.27 30.75 2010-11-18 18:59:21.000 322 33338.39 301.95 2366.20 30.75 2010-11-18 18:59:22.000 322 33338.36 301.99 2366.29 30.75 2010-11-18 18:59:23.000 322 33338.32 301.99 2366.20 30.75 2010-11-18 18:59:24.000 322 33338.35 301.98 2366.24 30.75 2010-11-18 18:59:25.000 322 33338.34 301.96 2366.24 30.75 2010-11-18 18:59:26.000 322 33338.38 301.95 2366.27 30.75 2010-11-18 18:59:27.000 322 33338.36 301.94 2366.29 30.75 2010-11-18 18:59:28.000 322 33338.44 301.95 2366.29 30.75 2010-11-18 18:59:29.000 322 33338.43 301.97 2366.35 30.75 2010-11-18 18:59:30.000 322 33338.38 301.96 2366.31 30.75 2010-11-18 18:59:31.000 322 33338.47 301.93 2366.26 30.75 2010-11-18 18:59:32.000 322 33338.53 301.90 2366.29 30.75 2010-11-18 18:59:33.000 322 33338.51 301.89 2366.36 30.75 2010-11-18 18:59:34.000 322 33338.53 301.92 2366.29 30.75 2010-11-18 18:59:35.000 322 33338.55 301.88 2366.25 30.75 2010-11-18 18:59:36.000 322 33338.48 301.85 2366.36 30.75 2010-11-18 18:59:37.000 322 33338.61 301.87 2366.27 30.75 2010-11-18 18:59:38.000 322 33338.60 301.84 2366.30 30.75 2010-11-18 18:59:39.000 322 33338.62 301.84 2366.27 30.75 2010-11-18 18:59:40.000 322 33338.63 301.86 2366.24 30.75 2010-11-18 18:59:41.000 322 33338.57 301.84 2366.26 30.75 2010-11-18 18:59:42.000 322 33338.65 301.87 2366.23 30.75 2010-11-18 18:59:43.000 322 33338.60 301.81 2366.35 30.75 2010-11-18 18:59:44.000 322 33338.65 301.84 2366.22 30.75 2010-11-18 18:59:45.000 322 33338.64 301.85 2366.27 30.75 2010-11-18 18:59:46.000 322 33338.60 301.84 2366.23 30.75 2010-11-18 18:59:47.000 322 33338.65 301.85 2366.16 30.75 2010-11-18 18:59:48.000 322 33338.56 301.87 2366.14 30.75 2010-11-18 18:59:49.000 322 33338.63 301.85 2366.14 30.75 2010-11-18 18:59:50.000 322 33338.57 301.89 2366.19 30.75 2010-11-18 18:59:51.000 322 33338.58 301.88 2366.06 30.75 2010-11-18 18:59:52.000 322 33338.60 301.89 2366.19 30.75 2010-11-18 18:59:53.000 322 33338.53 301.87 2366.23 30.75 2010-11-18 18:59:54.000 322 33338.59 301.91 2366.15 30.75 2010-11-18 18:59:55.000 322 33338.54 301.88 2366.20 30.75 2010-11-18 18:59:56.000 322 33338.54 301.92 2366.26 30.75 2010-11-18 18:59:57.000 322 33338.57 301.92 2366.28 30.75 2010-11-18 18:59:58.000 322 33338.46 301.92 2366.22 30.75 2010-11-18 18:59:59.000 322 33338.55 301.93 2366.30 30.75 2010-11-18 19:00:00.000 322 33338.56 301.94 2366.18 30.75 2010-11-18 19:00:01.000 322 33338.58 301.96 2366.14 30.75 2010-11-18 19:00:02.000 322 33338.55 301.98 2366.26 30.75 2010-11-18 19:00:03.000 322 33338.61 302.00 2366.22 30.75 2010-11-18 19:00:04.000 322 33338.54 301.97 2366.14 30.75 2010-11-18 19:00:05.000 322 33338.52 301.98 2366.23 30.75 2010-11-18 19:00:06.000 322 33338.62 301.97 2366.20 30.75 2010-11-18 19:00:07.000 322 33338.55 301.94 2366.20 30.75 2010-11-18 19:00:08.000 322 33338.52 301.97 2366.24 30.75 2010-11-18 19:00:09.000 322 33338.57 301.97 2366.31 30.75 2010-11-18 19:00:10.000 322 33338.54 301.98 2366.19 30.75 2010-11-18 19:00:11.000 322 33338.51 301.96 2366.22 30.75 2010-11-18 19:00:12.000 322 33338.58 301.97 2366.21 30.75 2010-11-18 19:00:13.000 322 33338.58 301.95 2366.20 30.75 2010-11-18 19:00:14.000 322 33338.53 301.96 2366.17 30.75 2010-11-18 19:00:15.000 322 33338.56 301.96 2366.06 30.75 2010-11-18 19:00:16.000 322 33338.61 301.97 2366.23 30.75 2010-11-18 19:00:17.000 322 33338.51 301.89 2366.08 30.75 2010-11-18 19:00:18.000 322 33338.68 301.93 2366.17 30.75 2010-11-18 19:00:19.000 322 33338.57 301.92 2366.16 30.75 2010-11-18 19:00:20.000 322 33338.62 301.93 2366.32 30.75 2010-11-18 19:00:21.000 322 33338.62 301.93 2366.26 30.75 2010-11-18 19:00:22.000 322 33338.52 301.94 2366.23 30.75 2010-11-18 19:00:23.000 322 33338.55 301.95 2366.25 30.75 2010-11-18 19:00:24.000 322 33338.63 301.89 2366.24 30.75 2010-11-18 19:00:25.000 322 33338.62 301.88 2366.30 30.75 2010-11-18 19:00:26.000 322 33338.68 301.88 2366.22 30.75 2010-11-18 19:00:27.000 322 33338.75 301.87 2366.17 30.75 2010-11-18 19:00:28.000 322 33338.63 301.87 2366.27 30.75 2010-11-18 19:00:29.000 322 33338.69 301.89 2366.21 30.75 2010-11-18 19:00:30.000 322 33338.65 301.82 2366.19 30.75 2010-11-18 19:00:31.000 322 33338.63 301.81 2366.11 30.75 2010-11-18 19:00:32.000 322 33338.71 301.84 2366.20 30.75 2010-11-18 19:00:33.000 322 33338.66 301.82 2366.20 30.75 2010-11-18 19:00:34.000 322 33338.72 301.83 2366.16 30.75 2010-11-18 19:00:35.000 322 33338.63 301.84 2366.19 30.75 2010-11-18 19:00:36.000 322 33338.77 301.84 2366.16 30.75 2010-11-18 19:00:37.000 322 33338.70 301.81 2366.14 30.75 2010-11-18 19:00:38.000 322 33338.77 301.89 2366.14 30.75 2010-11-18 19:00:39.000 322 33338.79 301.82 2366.19 30.75 2010-11-18 19:00:40.000 322 33338.79 301.80 2366.13 30.75 2010-11-18 19:00:41.000 322 33338.79 301.80 2366.15 30.75 2010-11-18 19:00:42.000 322 33338.65 301.83 2366.16 30.75 2010-11-18 19:00:43.000 322 33338.67 301.83 2366.17 30.75 2010-11-18 19:00:44.000 322 33338.67 301.80 2366.06 30.75 2010-11-18 19:00:45.000 322 33338.72 301.84 2366.13 30.75 2010-11-18 19:00:46.000 322 33338.73 301.81 2366.20 30.75 2010-11-18 19:00:47.000 322 33338.67 301.87 2366.15 30.75 2010-11-18 19:00:48.000 322 33338.64 301.83 2366.20 30.75 2010-11-18 19:00:49.000 322 33338.69 301.83 2366.17 30.75 2010-11-18 19:00:50.000 322 33338.64 301.91 2366.22 30.75 2010-11-18 19:00:51.000 322 33338.67 301.87 2366.14 30.75 2010-11-18 19:00:52.000 322 33338.80 301.90 2366.19 30.75 2010-11-18 19:00:53.000 322 33338.76 301.86 2366.10 30.75 2010-11-18 19:00:54.000 322 33338.62 301.87 2366.16 30.75 2010-11-18 19:00:55.000 322 33338.73 301.89 2366.14 30.75 2010-11-18 19:00:56.000 322 33338.73 301.89 2366.16 30.75 2010-11-18 19:00:57.000 322 33338.64 301.89 2366.12 30.75 2010-11-18 19:00:58.000 322 33338.65 301.89 2366.24 30.75 2010-11-18 19:00:59.000 322 33338.58 301.90 2366.18 30.75 2010-11-18 19:01:00.000 322 33338.55 301.91 2366.04 30.75 2010-11-18 19:01:01.000 322 33338.56 301.91 2366.14 30.75 2010-11-18 19:01:02.000 322 33338.58 301.93 2366.17 30.75 2010-11-18 19:01:03.000 322 33338.64 301.89 2366.14 30.75 2010-11-18 19:01:04.000 322 33338.55 301.91 2366.13 30.75 2010-11-18 19:01:05.000 322 33338.74 301.87 2366.24 30.75 2010-11-18 19:01:06.000 322 33338.64 301.90 2366.20 30.75 2010-11-18 19:01:07.000 322 33338.58 301.90 2366.12 30.75 2010-11-18 19:01:08.000 322 33338.59 301.96 2366.22 30.75 2010-11-18 19:01:09.000 322 33338.63 301.89 2366.23 30.75 2010-11-18 19:01:10.000 322 33338.53 301.89 2366.20 30.75 2010-11-18 19:01:11.000 322 33338.61 301.92 2366.24 30.75 2010-11-18 19:01:12.000 322 33338.64 301.91 2366.16 30.75 2010-11-18 19:01:13.000 322 33338.52 301.91 2366.17 30.75 2010-11-18 19:01:14.000 322 33338.54 301.91 2366.18 30.75 2010-11-18 19:01:15.000 322 33338.57 301.93 2366.17 30.75 2010-11-18 19:01:16.000 322 33338.55 301.90 2366.11 30.75 2010-11-18 19:01:17.000 322 33338.62 301.90 2366.16 30.75 2010-11-18 19:01:18.000 322 33338.63 301.87 2366.23 30.75 2010-11-18 19:01:19.000 322 33338.56 301.89 2366.18 30.75 2010-11-18 19:01:20.000 322 33338.60 301.87 2366.10 30.75 2010-11-18 19:01:21.000 322 33338.58 301.90 2366.13 30.75 2010-11-18 19:01:22.000 322 33338.55 301.89 2366.23 30.75 2010-11-18 19:01:23.000 322 33338.47 301.86 2366.19 30.75 2010-11-18 19:01:24.000 322 33338.58 301.89 2366.12 30.75 2010-11-18 19:01:25.000 322 33338.56 301.88 2366.09 30.75 2010-11-18 19:01:26.000 322 33338.53 301.89 2366.24 30.75 2010-11-18 19:01:27.000 322 33338.62 301.92 2366.16 30.75 2010-11-18 19:01:28.000 322 33338.50 301.86 2366.14 30.75 2010-11-18 19:01:29.000 322 33338.60 301.90 2366.19 30.75 2010-11-18 19:01:30.000 322 33338.60 301.91 2366.23 30.75 2010-11-18 19:01:31.000 322 33338.57 301.88 2366.14 30.75 2010-11-18 19:01:32.000 322 33338.51 301.87 2366.17 30.75 2010-11-18 19:01:33.000 322 33338.55 301.89 2366.21 30.75 2010-11-18 19:01:34.000 322 33338.48 301.87 2366.22 30.75 2010-11-18 19:01:35.000 322 33338.61 301.90 2366.08 30.75 2010-11-18 19:01:36.000 322 33338.51 301.90 2366.16 30.75 2010-11-18 19:01:37.000 322 33338.58 301.89 2366.19 30.75 2010-11-18 19:01:38.000 322 33338.59 301.90 2366.16 30.75 2010-11-18 19:01:39.000 322 33338.59 301.89 2366.13 30.75 2010-11-18 19:01:40.000 322 33338.62 301.94 2366.11 30.75 2010-11-18 19:01:41.000 322 33338.50 301.91 2366.23 30.75 2010-11-18 19:01:42.000 322 33338.63 301.92 2366.16 30.75 2010-11-18 19:01:43.000 322 33338.56 301.92 2366.16 30.75 2010-11-18 19:01:44.000 322 33338.62 301.89 2366.16 30.75 2010-11-18 19:01:45.000 322 33338.46 301.90 2366.19 30.75 2010-11-18 19:01:46.000 322 33338.51 301.91 2366.18 30.75 2010-11-18 19:01:47.000 322 33338.66 301.87 2366.18 30.75 2010-11-18 19:01:48.000 322 33338.57 301.86 2366.17 30.75 2010-11-18 19:01:49.000 322 33338.62 301.89 2366.14 30.75 2010-11-18 19:01:50.000 322 33338.71 301.89 2366.20 30.75 2010-11-18 19:01:51.000 322 33338.72 301.87 2366.13 30.75 2010-11-18 19:01:52.000 322 33338.63 301.87 2366.20 30.75 2010-11-18 19:01:53.000 322 33338.67 301.84 2366.24 30.75 2010-11-18 19:01:54.000 322 33338.75 301.85 2366.18 30.75 2010-11-18 19:01:55.000 322 33338.69 301.82 2366.15 30.75 2010-11-18 19:01:56.000 322 33338.67 301.85 2366.13 30.75 2010-11-18 19:01:57.000 322 33338.75 301.88 2366.07 30.75 2010-11-18 19:01:58.000 322 33338.76 301.82 2366.19 30.75 2010-11-18 19:01:59.000 322 33338.74 301.84 2366.16 30.75 2010-11-18 19:02:00.000 322 33338.78 301.84 2366.21 30.75 2010-11-18 19:02:01.000 322 33338.76 301.83 2366.15 30.75 2010-11-18 19:02:02.000 322 33338.76 301.84 2366.05 30.75 2010-11-18 19:02:03.000 322 33338.79 301.81 2366.08 30.75 2010-11-18 19:02:04.000 322 33338.88 301.85 2366.08 30.75 2010-11-18 19:02:05.000 322 33338.72 301.83 2366.16 30.75 2010-11-18 19:02:06.000 322 33338.89 301.77 2366.25 30.75 2010-11-18 19:02:07.000 322 33338.79 301.76 2366.20 30.75 2010-11-18 19:02:08.000 322 33338.82 301.79 2366.16 30.75 2010-11-18 19:02:09.000 322 33338.90 301.79 2366.11 30.75 2010-11-18 19:02:10.000 322 33338.76 301.83 2366.17 30.75 2010-11-18 19:02:11.000 322 33338.90 301.82 2366.11 30.75 2010-11-18 19:02:12.000 322 33338.86 301.85 2366.08 30.75 2010-11-18 19:02:13.000 322 33338.81 301.84 2366.12 30.75 2010-11-18 19:02:14.000 322 33338.79 301.84 2366.14 30.75 2010-11-18 19:02:15.000 322 33338.83 301.80 2366.10 30.75 2010-11-18 19:02:16.000 322 33338.75 301.83 2366.11 30.75 2010-11-18 19:02:17.000 322 33338.88 301.85 2366.20 30.75 2010-11-18 19:02:18.000 322 33338.80 301.79 2366.08 30.75 2010-11-18 19:02:19.000 322 33338.81 301.85 2366.03 30.75 2010-11-18 19:02:20.000 322 33338.82 301.83 2366.15 30.75 2010-11-18 19:02:21.000 322 33338.88 301.83 2366.09 30.75 2010-11-18 19:02:22.000 322 33338.83 301.82 2366.10 30.75 2010-11-18 19:02:23.000 322 33338.86 301.85 2366.08 30.75 2010-11-18 19:02:24.000 322 33338.80 301.83 2366.15 30.75 2010-11-18 19:02:25.000 322 33338.76 301.83 2366.07 30.75 2010-11-18 19:02:26.000 322 33338.87 301.86 2366.09 30.75 2010-11-18 19:02:27.000 322 33338.74 301.83 2366.06 30.75 2010-11-18 19:02:28.000 322 33338.76 301.82 2366.05 30.76 2010-11-18 19:02:29.000 322 33338.82 301.80 2366.09 30.76 2010-11-18 19:02:30.000 322 33338.85 301.81 2366.14 30.76 2010-11-18 19:02:31.000 322 33338.79 301.80 2366.11 30.76 2010-11-18 19:02:32.000 322 33338.77 301.85 2366.10 30.75 2010-11-18 19:02:33.000 322 33338.85 301.82 2366.11 30.75 2010-11-18 19:02:34.000 322 33338.87 301.85 2366.15 30.76 2010-11-18 19:02:35.000 322 33338.78 301.80 2366.08 30.76 2010-11-18 19:02:36.000 322 33338.77 301.83 2366.13 30.75 2010-11-18 19:02:37.000 322 33338.76 301.80 2366.10 30.75 2010-11-18 19:02:38.000 322 33338.80 301.82 2366.08 30.76 2010-11-18 19:02:39.000 322 33338.77 301.79 2366.13 30.75 2010-11-18 19:02:40.000 322 33338.77 301.85 2366.16 30.75 2010-11-18 19:02:41.000 322 33338.71 301.80 2366.04 30.75 2010-11-18 19:02:42.000 322 33338.68 301.81 2366.17 30.76 2010-11-18 19:02:43.000 322 33338.73 301.82 2366.14 30.76 2010-11-18 19:02:44.000 322 33338.82 301.84 2366.06 30.75 2010-11-18 19:02:45.000 322 33338.73 301.83 2366.10 30.76 2010-11-18 19:02:46.000 322 33338.71 301.83 2366.16 30.76 2010-11-18 19:02:47.000 322 33338.67 301.82 2366.07 30.76 2010-11-18 19:02:48.000 322 33338.67 301.81 2366.20 30.75 2010-11-18 19:02:49.000 322 33338.68 301.82 2366.16 30.75 2010-11-18 19:02:50.000 322 33338.64 301.81 2366.18 30.76 2010-11-18 19:02:51.000 322 33338.64 301.87 2366.17 30.76 2010-11-18 19:02:52.000 322 33338.55 301.85 2366.14 30.76 2010-11-18 19:02:53.000 322 33338.62 301.84 2366.08 30.76 2010-11-18 19:02:54.000 322 33338.58 301.91 2366.20 30.76 2010-11-18 19:02:55.000 322 33338.64 301.90 2366.11 30.76 2010-11-18 19:02:56.000 322 33338.57 301.88 2366.12 30.76 2010-11-18 19:02:57.000 322 33338.55 301.84 2366.16 30.76 2010-11-18 19:02:58.000 322 33338.58 301.85 2366.17 30.76 2010-11-18 19:02:59.000 322 33338.51 301.87 2366.10 30.76 2010-11-18 19:03:00.000 322 33338.59 301.85 2366.12 30.76 2010-11-18 19:03:01.000 322 33338.48 301.87 2366.05 30.76 2010-11-18 19:03:02.000 322 33338.42 301.84 2366.10 30.76 2010-11-18 19:03:03.000 322 33338.41 301.87 2366.09 30.76 2010-11-18 19:03:04.000 322 33338.32 301.86 2366.19 30.76 2010-11-18 19:03:05.000 322 33338.60 301.86 2366.19 30.76 2010-11-18 19:03:06.000 322 33338.45 301.87 2366.18 30.76 2010-11-18 19:03:07.000 322 33338.40 301.86 2366.23 30.76 2010-11-18 19:03:08.000 322 33338.39 301.89 2366.20 30.75 2010-11-18 19:03:09.000 322 33338.47 301.86 2366.27 30.76 2010-11-18 19:03:10.000 322 33338.47 301.84 2366.20 30.75 2010-11-18 19:03:11.000 322 33338.39 301.87 2366.31 30.76 2010-11-18 19:03:12.000 322 33338.43 301.87 2366.18 30.76 2010-11-18 19:03:13.000 322 33338.43 301.83 2366.17 30.76 2010-11-18 19:03:14.000 322 33338.38 301.84 2366.22 30.76 2010-11-18 19:03:15.000 322 33338.46 301.83 2366.20 30.75 2010-11-18 19:03:16.000 322 33338.39 301.84 2366.21 30.76 2010-11-18 19:03:17.000 322 33338.42 301.82 2366.28 30.76 2010-11-18 19:03:18.000 322 33338.42 301.82 2366.32 30.76 2010-11-18 19:03:19.000 322 33338.42 301.81 2366.23 30.76 2010-11-18 19:03:20.000 322 33338.47 301.79 2366.19 30.76 2010-11-18 19:03:21.000 322 33338.40 301.83 2366.26 30.76 2010-11-18 19:03:22.000 322 33338.43 301.82 2366.26 30.76 2010-11-18 19:03:23.000 322 33338.45 301.79 2366.25 30.75 2010-11-18 19:03:24.000 322 33338.40 301.86 2366.27 30.76 2010-11-18 19:03:25.000 322 33338.48 301.83 2366.23 30.76 2010-11-18 19:03:26.000 322 33338.51 301.78 2366.23 30.75 2010-11-18 19:03:27.000 322 33338.43 301.77 2366.21 30.75 2010-11-18 19:03:28.000 322 33338.45 301.76 2366.19 30.76 2010-11-18 19:03:29.000 322 33338.40 301.80 2366.22 30.76 2010-11-18 19:03:30.000 322 33338.45 301.76 2366.19 30.76 2010-11-18 19:03:31.000 322 33338.41 301.73 2366.15 30.75 2010-11-18 19:03:32.000 322 33338.43 301.77 2366.20 30.76 2010-11-18 19:03:33.000 322 33338.48 301.74 2366.23 30.76 2010-11-18 19:03:34.000 322 33338.45 301.77 2366.21 30.76 2010-11-18 19:03:35.000 322 33338.49 301.73 2366.14 30.76 2010-11-18 19:03:36.000 322 33338.49 301.73 2366.20 30.76 2010-11-18 19:03:37.000 322 33338.45 301.72 2366.18 30.76 2010-11-18 19:03:38.000 322 33338.49 301.73 2366.20 30.76 2010-11-18 19:03:39.000 322 33338.49 301.68 2366.23 30.76 2010-11-18 19:03:40.000 322 33338.49 301.71 2366.19 30.76 2010-11-18 19:03:41.000 322 33338.48 301.73 2366.13 30.76 2010-11-18 19:03:42.000 322 33338.45 301.72 2366.15 30.76 2010-11-18 19:03:43.000 322 33338.45 301.72 2366.17 30.76 2010-11-18 19:03:44.000 322 33338.50 301.71 2366.21 30.76 2010-11-18 19:03:45.000 322 33338.57 301.72 2366.22 30.76 2010-11-18 19:03:46.000 322 33338.37 301.73 2366.23 30.76 2010-11-18 19:03:47.000 322 33338.55 301.72 2366.11 30.76 2010-11-18 19:03:48.000 322 33338.46 301.69 2366.19 30.76 2010-11-18 19:03:49.000 322 33338.54 301.66 2366.21 30.76 2010-11-18 19:03:50.000 322 33338.54 301.69 2366.17 30.76 2010-11-18 19:03:51.000 322 33338.51 301.73 2366.19 30.76 2010-11-18 19:03:52.000 322 33338.46 301.69 2366.15 30.76 2010-11-18 19:03:53.000 322 33338.51 301.73 2366.16 30.76 2010-11-18 19:03:54.000 322 33338.67 301.71 2366.15 30.76 2010-11-18 19:03:55.000 322 33338.50 301.69 2366.19 30.76 2010-11-18 19:03:56.000 322 33338.46 301.74 2366.12 30.76 2010-11-18 19:03:57.000 322 33338.55 301.69 2366.19 30.76 2010-11-18 19:03:58.000 322 33338.55 301.71 2366.10 30.76 2010-11-18 19:03:59.000 322 33338.53 301.70 2366.08 30.76 2010-11-18 19:04:00.000 322 33338.49 301.71 2366.10 30.76 2010-11-18 19:04:01.000 322 33338.56 301.69 2366.16 30.76 2010-11-18 19:04:02.000 322 33338.61 301.74 2366.17 30.76 2010-11-18 19:04:03.000 322 33338.47 301.73 2366.23 30.76 2010-11-18 19:04:04.000 322 33338.51 301.74 2366.16 30.76 2010-11-18 19:04:05.000 322 33338.46 301.70 2366.06 30.76 2010-11-18 19:04:06.000 322 33338.58 301.73 2366.19 30.76 2010-11-18 19:04:07.000 322 33338.47 301.73 2366.17 30.76 2010-11-18 19:04:08.000 322 33338.57 301.73 2366.20 30.76 2010-11-18 19:04:09.000 322 33338.57 301.69 2366.21 30.76 2010-11-18 19:04:10.000 322 33338.44 301.73 2366.17 30.76 2010-11-18 19:04:11.000 322 33338.65 301.71 2366.11 30.76 2010-11-18 19:04:12.000 322 33338.67 301.74 2366.15 30.76 2010-11-18 19:04:13.000 322 33338.58 301.70 2366.17 30.76 2010-11-18 19:04:14.000 322 33338.53 301.73 2366.18 30.76 2010-11-18 19:04:15.000 322 33338.63 301.75 2366.16 30.76 2010-11-18 19:04:16.000 322 33338.59 301.70 2366.16 30.76 2010-11-18 19:04:17.000 322 33338.67 301.74 2366.13 30.76 2010-11-18 19:04:18.000 322 33338.58 301.73 2366.08 30.76 2010-11-18 19:04:19.000 322 33338.55 301.75 2366.10 30.76 2010-11-18 19:04:20.000 322 33338.68 301.73 2366.14 30.76 2010-11-18 19:04:21.000 322 33338.58 301.77 2366.16 30.76 2010-11-18 19:04:22.000 322 33338.55 301.76 2366.13 30.76 2010-11-18 19:04:23.000 322 33338.62 301.77 2366.14 30.76 2010-11-18 19:04:24.000 322 33338.67 301.77 2366.14 30.76 2010-11-18 19:04:25.000 322 33338.57 301.76 2366.18 30.76 2010-11-18 19:04:26.000 322 33338.64 301.77 2366.08 30.76 2010-11-18 19:04:27.000 322 33338.67 301.84 2366.20 30.76 2010-11-18 19:04:28.000 322 33338.73 301.83 2366.14 30.76 2010-11-18 19:04:29.000 322 33338.65 301.80 2366.11 30.76 2010-11-18 19:04:30.000 322 33338.70 301.83 2366.12 30.76 2010-11-18 19:04:31.000 322 33338.71 301.82 2366.17 30.76 2010-11-18 19:04:32.000 322 33338.73 301.78 2366.24 30.76 2010-11-18 19:04:33.000 322 33338.78 301.82 2366.08 30.76 2010-11-18 19:04:34.000 322 33338.71 301.83 2366.08 30.76 2010-11-18 19:04:35.000 322 33338.77 301.85 2366.10 30.76 2010-11-18 19:04:36.000 322 33338.68 301.84 2366.16 30.76 2010-11-18 19:04:37.000 322 33338.79 301.85 2366.24 30.76 2010-11-18 19:04:38.000 322 33338.82 301.85 2366.08 30.76 2010-11-18 19:04:39.000 322 33338.77 301.81 2366.09 30.76 2010-11-18 19:04:40.000 322 33338.82 301.85 2366.14 30.76 2010-11-18 19:04:41.000 322 33338.76 301.82 2366.20 30.76 2010-11-18 19:04:42.000 322 33338.89 301.81 2366.14 30.76 2010-11-18 19:04:43.000 322 33338.73 301.82 2366.14 30.76 2010-11-18 19:04:44.000 322 33338.88 301.85 2366.05 30.76 2010-11-18 19:04:45.000 322 33338.89 301.82 2366.16 30.76 2010-11-18 19:04:46.000 322 33338.88 301.82 2366.12 30.76 2010-11-18 19:04:47.000 322 33338.90 301.82 2366.16 30.76 2010-11-18 19:04:48.000 322 33339.03 301.81 2366.05 30.76 2010-11-18 19:04:49.000 322 33338.94 301.80 2366.11 30.76 2010-11-18 19:04:50.000 322 33338.89 301.81 2366.14 30.76 2010-11-18 19:04:51.000 322 33338.93 301.83 2366.07 30.76 2010-11-18 19:04:52.000 322 33338.94 301.85 2366.04 30.76 2010-11-18 19:04:53.000 322 33338.95 301.86 2366.13 30.76 2010-11-18 19:04:54.000 322 33339.00 301.85 2366.12 30.76 2010-11-18 19:04:55.000 322 33338.90 301.82 2366.12 30.76 2010-11-18 19:04:56.000 322 33339.05 301.87 2365.98 30.76 2010-11-18 19:04:57.000 322 33339.05 301.81 2366.11 30.76 2010-11-18 19:04:58.000 322 33339.10 301.81 2366.00 30.76 2010-11-18 19:04:59.000 322 33339.03 301.87 2365.99 30.76 2010-11-18 19:05:00.000 322 33339.13 301.81 2366.04 30.76 2010-11-18 19:05:01.000 322 33339.06 301.79 2366.03 30.76 2010-11-18 19:05:02.000 322 33339.02 301.83 2365.98 30.76 2010-11-18 19:05:03.000 322 33339.02 301.80 2366.11 30.76 2010-11-18 19:05:04.000 322 33339.23 301.85 2365.98 30.76 2010-11-18 19:05:05.000 322 33339.11 301.87 2366.01 30.76 2010-11-18 19:05:06.000 322 33339.08 301.83 2366.04 30.76 2010-11-18 19:05:07.000 322 33339.06 301.83 2366.03 30.76 2010-11-18 19:05:08.000 322 33339.09 301.84 2366.01 30.76 2010-11-18 19:05:09.000 322 33339.11 301.85 2366.01 30.76 2010-11-18 19:05:10.000 322 33339.14 301.85 2366.15 30.76 2010-11-18 19:05:11.000 322 33339.08 301.86 2366.09 30.76 2010-11-18 19:05:12.000 322 33339.06 301.83 2366.10 30.76 2010-11-18 19:05:13.000 322 33339.04 301.85 2366.00 30.76 2010-11-18 19:05:14.000 322 33339.08 301.89 2366.13 30.76 2010-11-18 19:05:15.000 322 33338.99 301.81 2365.98 30.76 2010-11-18 19:05:16.000 322 33339.04 301.83 2366.03 30.76 2010-11-18 19:05:17.000 322 33339.03 301.85 2366.02 30.76 2010-11-18 19:05:18.000 322 33338.95 301.83 2366.04 30.76 2010-11-18 19:05:19.000 322 33339.01 301.83 2366.04 30.76 2010-11-18 19:05:20.000 322 33339.01 301.84 2366.06 30.76 2010-11-18 19:05:21.000 322 33338.96 301.84 2366.08 30.76 2010-11-18 19:05:22.000 322 33338.99 301.83 2366.10 30.76 2010-11-18 19:05:23.000 322 33338.92 301.89 2366.14 30.76 2010-11-18 19:05:24.000 322 33338.96 301.83 2366.21 30.76 2010-11-18 19:05:25.000 322 33338.90 301.87 2366.17 30.76 2010-11-18 19:05:26.000 322 33339.00 301.87 2366.16 30.76 2010-11-18 19:05:27.000 322 33338.96 301.86 2366.10 30.76 2010-11-18 19:05:28.000 322 33339.01 301.86 2366.10 30.76 2010-11-18 19:05:29.000 322 33339.02 301.85 2366.13 30.76 2010-11-18 19:05:30.000 322 33338.87 301.90 2366.17 30.76 2010-11-18 19:05:31.000 322 33338.86 301.83 2366.16 30.76 2010-11-18 19:05:32.000 322 33338.86 301.84 2366.09 30.76 2010-11-18 19:05:33.000 322 33338.90 301.82 2366.15 30.76 2010-11-18 19:05:34.000 322 33338.84 301.82 2366.11 30.76 2010-11-18 19:05:35.000 322 33338.83 301.83 2366.16 30.76 2010-11-18 19:05:36.000 322 33338.82 301.81 2366.16 30.76 2010-11-18 19:05:37.000 322 33338.89 301.82 2366.18 30.76 2010-11-18 19:05:38.000 322 33338.89 301.80 2366.22 30.76 2010-11-18 19:05:39.000 322 33338.79 301.80 2366.14 30.76 2010-11-18 19:05:40.000 322 33338.89 301.81 2366.20 30.76 2010-11-18 19:05:41.000 322 33338.76 301.84 2366.17 30.76 2010-11-18 19:05:42.000 322 33338.94 301.81 2366.17 30.76 2010-11-18 19:05:43.000 322 33338.83 301.81 2366.20 30.76 2010-11-18 19:05:44.000 322 33338.85 301.82 2366.16 30.76 2010-11-18 19:05:45.000 322 33338.85 301.83 2366.13 30.76 2010-11-18 19:05:46.000 322 33338.89 301.80 2366.16 30.76 2010-11-18 19:05:47.000 322 33338.77 301.76 2366.13 30.76 2010-11-18 19:05:48.000 322 33338.81 301.77 2366.17 30.76 2010-11-18 19:05:49.000 322 33338.77 301.76 2366.08 30.76 2010-11-18 19:05:50.000 322 33338.88 301.75 2366.18 30.76 2010-11-18 19:05:51.000 322 33338.83 301.79 2366.15 30.76 2010-11-18 19:05:52.000 322 33338.85 301.75 2366.11 30.76 2010-11-18 19:05:53.000 322 33338.74 301.74 2366.19 30.76 2010-11-18 19:05:54.000 322 33338.80 301.78 2366.08 30.76 2010-11-18 19:05:55.000 322 33338.82 301.74 2366.13 30.76 2010-11-18 19:05:56.000 322 33338.79 301.68 2366.25 30.76 2010-11-18 19:05:57.000 322 33338.88 301.71 2366.08 30.76 2010-11-18 19:05:58.000 322 33338.92 301.69 2366.15 30.76 2010-11-18 19:05:59.000 322 33338.85 301.71 2366.18 30.76 2010-11-18 19:06:00.000 322 33338.81 301.72 2366.11 30.76 2010-11-18 19:06:01.000 322 33338.79 301.71 2366.22 30.76 2010-11-18 19:06:02.000 322 33338.78 301.69 2366.12 30.76 2010-11-18 19:06:03.000 322 33338.86 301.70 2366.16 30.76 2010-11-18 19:06:04.000 322 33338.89 301.68 2366.26 30.76 2010-11-18 19:06:05.000 322 33338.93 301.72 2366.17 30.76 2010-11-18 19:06:06.000 322 33338.86 301.69 2366.07 30.76 2010-11-18 19:06:07.000 322 33338.88 301.66 2366.10 30.76 2010-11-18 19:06:08.000 322 33338.85 301.66 2366.13 30.76 2010-11-18 19:06:09.000 322 33338.92 301.69 2366.17 30.76 2010-11-18 19:06:10.000 322 33338.89 301.67 2366.14 30.76 2010-11-18 19:06:11.000 322 33338.92 301.66 2366.03 30.76 2010-11-18 19:06:12.000 322 33338.92 301.64 2366.16 30.76 2010-11-18 19:06:13.000 322 33338.91 301.64 2366.14 30.76 2010-11-18 19:06:14.000 322 33338.92 301.65 2366.14 30.76 2010-11-18 19:06:15.000 322 33338.91 301.63 2366.10 30.76 2010-11-18 19:06:16.000 322 33338.94 301.60 2366.11 30.76 2010-11-18 19:06:17.000 322 33338.91 301.58 2366.10 30.76 2010-11-18 19:06:18.000 322 33338.97 301.64 2366.03 30.76 2010-11-18 19:06:19.000 322 33339.01 301.62 2366.11 30.76 2010-11-18 19:06:20.000 322 33339.00 301.62 2366.11 30.76 2010-11-18 19:06:21.000 322 33339.04 301.62 2366.12 30.76 2010-11-18 19:06:22.000 322 33338.98 301.58 2366.13 30.76 2010-11-18 19:06:23.000 322 33339.08 301.61 2366.07 30.76 2010-11-18 19:06:24.000 322 33339.08 301.56 2366.13 30.76 2010-11-18 19:06:25.000 322 33339.12 301.53 2366.11 30.76 2010-11-18 19:06:26.000 322 33339.12 301.53 2366.08 30.76 2010-11-18 19:06:27.000 322 33339.09 301.62 2366.08 30.76 2010-11-18 19:06:28.000 322 33339.14 301.54 2366.07 30.76 2010-11-18 19:06:29.000 322 33339.13 301.55 2366.07 30.76 2010-11-18 19:06:30.000 322 33339.25 301.56 2366.05 30.76 2010-11-18 19:06:31.000 322 33339.24 301.54 2366.04 30.76 2010-11-18 19:06:32.000 322 33339.23 301.55 2366.07 30.76 2010-11-18 19:06:33.000 322 33339.27 301.52 2366.03 30.76 2010-11-18 19:06:34.000 322 33339.19 301.53 2366.10 30.76 2010-11-18 19:06:35.000 322 33339.36 301.53 2365.99 30.76 2010-11-18 19:06:36.000 322 33339.23 301.54 2366.05 30.76 2010-11-18 19:06:37.000 322 33339.24 301.55 2366.10 30.76 2010-11-18 19:06:38.000 322 33339.28 301.52 2366.05 30.76 2010-11-18 19:06:39.000 322 33339.30 301.52 2366.04 30.76 2010-11-18 19:06:40.000 322 33339.29 301.54 2366.01 30.76 2010-11-18 19:06:41.000 322 33339.29 301.52 2366.02 30.76 2010-11-18 19:06:42.000 322 33339.38 301.56 2365.97 30.76 2010-11-18 19:06:43.000 322 33339.40 301.58 2365.99 30.76 2010-11-18 19:06:44.000 322 33339.39 301.53 2366.00 30.76 2010-11-18 19:06:45.000 322 33339.35 301.56 2366.03 30.76 2010-11-18 19:06:46.000 322 33339.32 301.53 2366.03 30.76 2010-11-18 19:06:47.000 322 33339.38 301.60 2365.95 30.76 2010-11-18 19:06:48.000 322 33339.42 301.55 2365.99 30.76 2010-11-18 19:06:49.000 322 33339.41 301.58 2366.03 30.76 2010-11-18 19:06:50.000 322 33339.48 301.61 2365.96 30.76 2010-11-18 19:06:51.000 322 33339.43 301.60 2366.07 30.76 2010-11-18 19:06:52.000 322 33339.50 301.63 2365.95 30.76 2010-11-18 19:06:53.000 322 33339.48 301.64 2365.97 30.76 2010-11-18 19:06:54.000 322 33339.48 301.66 2365.99 30.76 2010-11-18 19:06:55.000 322 33339.44 301.63 2365.99 30.76 2010-11-18 19:06:56.000 322 33339.47 301.67 2365.95 30.76 2010-11-18 19:06:57.000 322 33339.50 301.64 2366.04 30.76 2010-11-18 19:06:58.000 322 33339.47 301.65 2365.98 30.76 2010-11-18 19:06:59.000 322 33339.43 301.60 2365.97 30.76 2010-11-18 19:07:00.000 322 33339.47 301.65 2365.91 30.76 2010-11-18 19:07:01.000 322 33339.43 301.66 2365.99 30.76 2010-11-18 19:07:02.000 322 33339.40 301.71 2365.99 30.76 2010-11-18 19:07:03.000 322 33339.48 301.70 2365.97 30.76 2010-11-18 19:07:04.000 322 33339.37 301.72 2365.99 30.76 2010-11-18 19:07:05.000 322 33339.45 301.68 2366.05 30.76 2010-11-18 19:07:06.000 322 33339.51 301.67 2365.95 30.76 2010-11-18 19:07:07.000 322 33339.50 301.66 2365.95 30.76 2010-11-18 19:07:08.000 322 33339.55 301.71 2366.05 30.76 2010-11-18 19:07:09.000 322 33339.53 301.69 2365.95 30.76 2010-11-18 19:07:10.000 322 33339.51 301.69 2365.99 30.76 2010-11-18 19:07:11.000 322 33339.54 301.73 2366.04 30.76 2010-11-18 19:07:12.000 322 33339.51 301.74 2366.04 30.76 2010-11-18 19:07:13.000 322 33339.46 301.75 2365.99 30.76 2010-11-18 19:07:14.000 322 33339.48 301.79 2365.98 30.76 2010-11-18 19:07:15.000 322 33339.48 301.78 2366.10 30.76 2010-11-18 19:07:16.000 322 33339.45 301.78 2366.11 30.76 2010-11-18 19:07:17.000 322 33339.46 301.73 2365.98 30.76 2010-11-18 19:07:18.000 322 33339.41 301.78 2366.00 30.76 2010-11-18 19:07:19.000 322 33339.54 301.77 2366.02 30.76 2010-11-18 19:07:20.000 322 33339.33 301.78 2366.08 30.76 2010-11-18 19:07:21.000 322 33339.39 301.76 2366.03 30.76 2010-11-18 19:07:22.000 322 33339.32 301.78 2366.02 30.76 2010-11-18 19:07:23.000 322 33339.43 301.78 2366.08 30.76 2010-11-18 19:07:24.000 322 33339.36 301.79 2366.01 30.76 2010-11-18 19:07:25.000 322 33339.36 301.76 2366.11 30.76 2010-11-18 19:07:26.000 322 33339.33 301.81 2366.08 30.76 2010-11-18 19:07:27.000 322 33339.33 301.79 2366.14 30.76 2010-11-18 19:07:28.000 322 33339.25 301.82 2366.07 30.76 2010-11-18 19:07:29.000 322 33339.33 301.86 2366.05 30.76 2010-11-18 19:07:30.000 322 33339.23 301.82 2366.10 30.76 2010-11-18 19:07:31.000 322 33339.18 301.81 2366.09 30.76 2010-11-18 19:07:32.000 322 33339.31 301.76 2366.14 30.76 2010-11-18 19:07:33.000 322 33339.21 301.84 2366.14 30.76 2010-11-18 19:07:34.000 322 33339.23 301.87 2366.16 30.76 2010-11-18 19:07:35.000 322 33339.15 301.84 2366.13 30.76 2010-11-18 19:07:36.000 322 33339.19 301.79 2366.11 30.76 2010-11-18 19:07:37.000 322 33339.17 301.80 2366.11 30.76 2010-11-18 19:07:38.000 322 33339.15 301.84 2366.15 30.76 2010-11-18 19:07:39.000 322 33339.20 301.87 2366.15 30.76 2010-11-18 19:07:40.000 322 33339.15 301.86 2366.15 30.76 2010-11-18 19:07:41.000 322 33339.02 301.83 2366.15 30.76 2010-11-18 19:07:42.000 322 33339.18 301.85 2366.30 30.76 2010-11-18 19:07:43.000 322 33339.09 301.84 2366.23 30.76 2010-11-18 19:07:44.000 322 33339.04 301.81 2366.28 30.76 2010-11-18 19:07:45.000 322 33339.10 301.83 2366.12 30.76 2010-11-18 19:07:46.000 322 33339.03 301.83 2366.19 30.76 2010-11-18 19:07:47.000 322 33339.02 301.87 2366.23 30.76 2010-11-18 19:07:48.000 322 33339.04 301.83 2366.23 30.76 2010-11-18 19:07:49.000 322 33338.99 301.85 2366.21 30.76 2010-11-18 19:07:50.000 322 33338.98 301.83 2366.18 30.76 2010-11-18 19:07:51.000 322 33339.04 301.76 2366.21 30.76 2010-11-18 19:07:52.000 322 33338.96 301.77 2366.23 30.76 2010-11-18 19:07:53.000 322 33338.95 301.75 2366.19 30.76 2010-11-18 19:07:54.000 322 33338.98 301.80 2366.19 30.76 2010-11-18 19:07:55.000 322 33338.94 301.76 2366.23 30.76 2010-11-18 19:07:56.000 322 33338.98 301.77 2366.29 30.76 2010-11-18 19:07:57.000 322 33338.96 301.75 2366.22 30.76 2010-11-18 19:07:58.000 322 33339.02 301.78 2366.16 30.76 2010-11-18 19:07:59.000 322 33338.92 301.76 2366.24 30.76 2010-11-18 19:08:00.000 322 33338.89 301.74 2366.29 30.76 2010-11-18 19:08:01.000 322 33338.93 301.73 2366.26 30.76 2010-11-18 19:08:02.000 322 33338.90 301.77 2366.17 30.76 2010-11-18 19:08:03.000 322 33338.94 301.77 2366.22 30.76 2010-11-18 19:08:04.000 322 33338.82 301.73 2366.19 30.76 2010-11-18 19:08:05.000 322 33338.90 301.77 2366.22 30.76 2010-11-18 19:08:06.000 322 33338.87 301.77 2366.25 30.76 2010-11-18 19:08:07.000 322 33338.88 301.73 2366.25 30.76 2010-11-18 19:08:08.000 322 33338.85 301.73 2366.20 30.76 2010-11-18 19:08:09.000 322 33338.87 301.74 2366.34 30.76 2010-11-18 19:08:10.000 322 33338.75 301.73 2366.36 30.76 2010-11-18 19:08:11.000 322 33338.70 301.70 2366.28 30.76 2010-11-18 19:08:12.000 322 33338.93 301.72 2366.22 30.76 2010-11-18 19:08:13.000 322 33338.88 301.69 2366.29 30.76 2010-11-18 19:08:14.000 322 33338.83 301.72 2366.27 30.76 2010-11-18 19:08:15.000 322 33338.82 301.71 2366.25 30.76 2010-11-18 19:08:16.000 322 33338.74 301.73 2366.28 30.76 2010-11-18 19:08:17.000 322 33338.78 301.66 2366.17 30.76 2010-11-18 19:08:18.000 322 33338.89 301.71 2366.30 30.76 2010-11-18 19:08:19.000 322 33338.87 301.68 2366.24 30.76 2010-11-18 19:08:20.000 322 33338.85 301.67 2366.24 30.76 2010-11-18 19:08:21.000 322 33338.77 301.70 2366.26 30.76 2010-11-18 19:08:22.000 322 33338.83 301.66 2366.28 30.76 2010-11-18 19:08:23.000 322 33338.85 301.67 2366.26 30.76 2010-11-18 19:08:24.000 322 33338.74 301.67 2366.19 30.76 2010-11-18 19:08:25.000 322 33338.86 301.68 2366.20 30.76 2010-11-18 19:08:26.000 322 33338.86 301.63 2366.23 30.76 2010-11-18 19:08:27.000 322 33338.85 301.68 2366.23 30.76 2010-11-18 19:08:28.000 322 33338.88 301.68 2366.23 30.76 2010-11-18 19:08:29.000 322 33338.85 301.67 2366.39 30.76 2010-11-18 19:08:30.000 322 33338.90 301.64 2366.30 30.76 2010-11-18 19:08:31.000 322 33338.76 301.61 2366.26 30.76 2010-11-18 19:08:32.000 322 33338.84 301.64 2366.23 30.76 2010-11-18 19:08:33.000 322 33338.85 301.64 2366.25 30.76 2010-11-18 19:08:34.000 322 33338.81 301.62 2366.29 30.76 2010-11-18 19:08:35.000 322 33338.85 301.63 2366.23 30.76 2010-11-18 19:08:36.000 322 33338.90 301.66 2366.22 30.76 2010-11-18 19:08:37.000 322 33338.83 301.62 2366.27 30.76 2010-11-18 19:08:38.000 322 33338.87 301.61 2366.26 30.76 2010-11-18 19:08:39.000 322 33338.96 301.65 2366.26 30.76 2010-11-18 19:08:40.000 322 33339.06 301.63 2366.30 30.76 2010-11-18 19:08:41.000 322 33338.87 301.62 2366.25 30.76 2010-11-18 19:08:42.000 322 33338.93 301.65 2366.18 30.76 2010-11-18 19:08:43.000 322 33338.93 301.63 2366.23 30.76 2010-11-18 19:08:44.000 322 33338.92 301.67 2366.19 30.76 2010-11-18 19:08:45.000 322 33338.87 301.65 2366.20 30.76 2010-11-18 19:08:46.000 322 33338.88 301.64 2366.25 30.76 2010-11-18 19:08:47.000 322 33338.71 301.67 2366.19 30.76 2010-11-18 19:08:48.000 322 33338.96 301.63 2366.22 30.76 2010-11-18 19:08:49.000 322 33338.92 301.62 2366.29 30.76 2010-11-18 19:08:50.000 322 33338.89 301.65 2366.22 30.76 2010-11-18 19:08:51.000 322 33338.85 301.65 2366.21 30.76 2010-11-18 19:08:52.000 322 33338.92 301.63 2366.17 30.76 2010-11-18 19:08:53.000 322 33338.83 301.69 2366.28 30.76 2010-11-18 19:08:54.000 322 33338.82 301.70 2366.20 30.76 2010-11-18 19:08:55.000 322 33338.83 301.68 2366.24 30.76 2010-11-18 19:08:56.000 322 33338.80 301.73 2366.21 30.76 2010-11-18 19:08:57.000 322 33338.83 301.67 2366.24 30.76 2010-11-18 19:08:58.000 322 33338.80 301.67 2366.26 30.76 2010-11-18 19:08:59.000 322 33338.85 301.73 2366.19 30.76 2010-11-18 19:09:00.000 322 33338.77 301.78 2366.22 30.76 2010-11-18 19:09:01.000 322 33338.77 301.73 2366.19 30.76 2010-11-18 19:09:02.000 322 33338.83 301.73 2366.21 30.76 2010-11-18 19:09:03.000 322 33338.90 301.73 2366.19 30.76 2010-11-18 19:09:04.000 322 33338.86 301.77 2366.23 30.76 2010-11-18 19:09:05.000 322 33338.76 301.76 2366.22 30.76 2010-11-18 19:09:06.000 322 33338.81 301.77 2366.29 30.76 2010-11-18 19:09:07.000 322 33338.84 301.76 2366.27 30.76 2010-11-18 19:09:08.000 322 33338.82 301.77 2366.24 30.76 2010-11-18 19:09:09.000 322 33338.82 301.76 2366.24 30.76 2010-11-18 19:09:10.000 322 33338.77 301.76 2366.25 30.76 2010-11-18 19:09:11.000 322 33338.71 301.74 2366.23 30.76 2010-11-18 19:09:12.000 322 33338.68 301.81 2366.32 30.76 2010-11-18 19:09:13.000 322 33338.70 301.79 2366.25 30.76 2010-11-18 19:09:14.000 322 33338.66 301.83 2366.29 30.76 2010-11-18 19:09:15.000 322 33338.67 301.76 2366.26 30.76 2010-11-18 19:09:16.000 322 33338.73 301.79 2366.28 30.76 2010-11-18 19:09:17.000 322 33338.58 301.79 2366.21 30.76 2010-11-18 19:09:18.000 322 33338.79 301.79 2366.30 30.76 2010-11-18 19:09:19.000 322 33338.82 301.81 2366.31 30.76 2010-11-18 19:09:20.000 322 33338.67 301.81 2366.32 30.76 2010-11-18 19:09:21.000 322 33338.67 301.83 2366.32 30.76 2010-11-18 19:09:22.000 322 33338.72 301.86 2366.26 30.76 2010-11-18 19:09:23.000 322 33338.62 301.80 2366.28 30.76 2010-11-18 19:09:24.000 322 33338.75 301.82 2366.30 30.76 2010-11-18 19:09:25.000 322 33338.79 301.84 2366.34 30.76 2010-11-18 19:09:26.000 322 33338.74 301.86 2366.29 30.76 2010-11-18 19:09:27.000 322 33338.68 301.88 2366.35 30.76 2010-11-18 19:09:28.000 322 33338.74 301.84 2366.30 30.76 2010-11-18 19:09:29.000 322 33338.67 301.86 2366.28 30.76 2010-11-18 19:09:30.000 322 33338.64 301.86 2366.32 30.76 2010-11-18 19:09:31.000 322 33338.66 301.84 2366.34 30.76 2010-11-18 19:09:32.000 322 33338.67 301.85 2366.38 30.76 2010-11-18 19:09:33.000 322 33338.66 301.80 2366.41 30.76 2010-11-18 19:09:34.000 322 33338.71 301.82 2366.29 30.76 2010-11-18 19:09:35.000 322 33338.77 301.87 2366.31 30.76 2010-11-18 19:09:36.000 322 33338.73 301.83 2366.34 30.76 2010-11-18 19:09:37.000 322 33338.71 301.83 2366.30 30.76 2010-11-18 19:09:38.000 322 33338.70 301.84 2366.25 30.76 2010-11-18 19:09:39.000 322 33338.80 301.84 2366.29 30.76 2010-11-18 19:09:40.000 322 33338.67 301.88 2366.28 30.76 2010-11-18 19:09:41.000 322 33338.76 301.86 2366.45 30.76 2010-11-18 19:09:42.000 322 33338.82 301.82 2366.32 30.76 2010-11-18 19:09:43.000 322 33338.71 301.85 2366.39 30.76 2010-11-18 19:09:44.000 322 33338.71 301.87 2366.43 30.76 2010-11-18 19:09:45.000 322 33338.76 301.85 2366.32 30.76 2010-11-18 19:09:46.000 322 33338.82 301.86 2366.30 30.76 2010-11-18 19:09:47.000 322 33338.72 301.87 2366.27 30.76 2010-11-18 19:09:48.000 322 33338.65 301.82 2366.38 30.76 2010-11-18 19:09:49.000 322 33338.74 301.85 2366.36 30.76 2010-11-18 19:09:50.000 322 33338.79 301.86 2366.35 30.76 2010-11-18 19:09:51.000 322 33338.71 301.88 2366.28 30.76 2010-11-18 19:09:52.000 322 33338.75 301.87 2366.26 30.76 2010-11-18 19:09:53.000 322 33338.67 301.82 2366.30 30.76 2010-11-18 19:09:54.000 322 33338.74 301.84 2366.30 30.76 2010-11-18 19:09:55.000 322 33338.76 301.83 2366.29 30.76 2010-11-18 19:09:56.000 322 33338.65 301.88 2366.27 30.76 2010-11-18 19:09:57.000 322 33338.79 301.87 2366.37 30.76 2010-11-18 19:09:58.000 322 33338.76 301.82 2366.42 30.76 2010-11-18 19:09:59.000 322 33338.57 301.84 2366.41 30.76 2010-11-18 19:10:00.000 322 33338.66 301.82 2366.31 30.76 2010-11-18 19:10:01.000 322 33338.67 301.81 2366.34 30.76 2010-11-18 19:10:02.000 322 33338.65 301.79 2366.35 30.76 2010-11-18 19:10:03.000 322 33338.68 301.82 2366.35 30.76 2010-11-18 19:10:04.000 322 33338.61 301.80 2366.32 30.76 2010-11-18 19:10:05.000 322 33338.59 301.83 2366.36 30.76 2010-11-18 19:10:06.000 322 33338.76 301.81 2366.33 30.76 2010-11-18 19:10:07.000 322 33338.73 301.83 2366.40 30.76 2010-11-18 19:10:08.000 322 33338.65 301.85 2366.42 30.76 2010-11-18 19:10:09.000 322 33338.63 301.83 2366.40 30.76 2010-11-18 19:10:10.000 322 33338.60 301.79 2366.42 30.76 2010-11-18 19:10:11.000 322 33338.69 301.82 2366.36 30.76 2010-11-18 19:10:12.000 322 33338.70 301.82 2366.44 30.76 2010-11-18 19:10:13.000 322 33338.65 301.79 2366.41 30.76 2010-11-18 19:10:14.000 322 33338.71 301.83 2366.36 30.76 2010-11-18 19:10:15.000 322 33338.67 301.78 2366.39 30.76 2010-11-18 19:10:16.000 322 33338.71 301.79 2366.28 30.76 2010-11-18 19:10:17.000 322 33338.72 301.82 2366.35 30.76 2010-11-18 19:10:18.000 322 33338.63 301.78 2366.38 30.76 2010-11-18 19:10:19.000 322 33338.70 301.79 2366.38 30.76 2010-11-18 19:10:20.000 322 33338.76 301.80 2366.33 30.76 2010-11-18 19:10:21.000 322 33338.67 301.81 2366.29 30.76 2010-11-18 19:10:22.000 322 33338.63 301.82 2366.25 30.76 2010-11-18 19:10:23.000 322 33338.64 301.81 2366.31 30.76 2010-11-18 19:10:24.000 322 33338.74 301.89 2366.24 30.76 2010-11-18 19:10:25.000 322 33338.63 301.84 2366.34 30.76 2010-11-18 19:10:26.000 322 33338.77 301.83 2366.31 30.76 2010-11-18 19:10:27.000 322 33338.74 301.82 2366.35 30.76 2010-11-18 19:10:28.000 322 33338.65 301.80 2366.29 30.76 2010-11-18 19:10:29.000 322 33338.74 301.80 2366.35 30.76 2010-11-18 19:10:30.000 322 33338.77 301.84 2366.27 30.76 2010-11-18 19:10:31.000 322 33338.75 301.85 2366.28 30.76 2010-11-18 19:10:32.000 322 33338.70 301.87 2366.32 30.76 2010-11-18 19:10:33.000 322 33338.75 301.83 2366.27 30.76 2010-11-18 19:10:34.000 322 33338.77 301.81 2366.33 30.76 2010-11-18 19:10:35.000 322 33338.83 301.83 2366.27 30.76 2010-11-18 19:10:36.000 322 33338.87 301.85 2366.31 30.76 2010-11-18 19:10:37.000 322 33338.82 301.83 2366.19 30.76 2010-11-18 19:10:38.000 322 33338.83 301.83 2366.28 30.76 2010-11-18 19:10:39.000 322 33338.87 301.82 2366.29 30.76 2010-11-18 19:10:40.000 322 33338.76 301.83 2366.28 30.76 2010-11-18 19:10:41.000 322 33338.82 301.81 2366.31 30.76 2010-11-18 19:10:42.000 322 33338.96 301.83 2366.22 30.76 2010-11-18 19:10:43.000 322 33338.88 301.84 2366.30 30.76 2010-11-18 19:10:44.000 322 33338.83 301.81 2366.32 30.76 2010-11-18 19:10:45.000 322 33338.83 301.82 2366.21 30.76 2010-11-18 19:10:46.000 322 33338.93 301.82 2366.34 30.76 2010-11-18 19:10:47.000 322 33338.86 301.83 2366.26 30.76 2010-11-18 19:10:48.000 322 33338.89 301.86 2366.24 30.76 2010-11-18 19:10:49.000 322 33338.93 301.85 2366.28 30.76 2010-11-18 19:10:50.000 322 33338.93 301.81 2366.25 30.76 2010-11-18 19:10:51.000 322 33338.96 301.81 2366.29 30.76 2010-11-18 19:10:52.000 322 33338.98 301.84 2366.22 30.76 2010-11-18 19:10:53.000 322 33338.86 301.89 2366.25 30.76 2010-11-18 19:10:54.000 322 33338.88 301.85 2366.31 30.76 2010-11-18 19:10:55.000 322 33338.86 301.85 2366.26 30.76 2010-11-18 19:10:56.000 322 33338.91 301.84 2366.20 30.76 2010-11-18 19:10:57.000 322 33338.95 301.82 2366.30 30.76 2010-11-18 19:10:58.000 322 33338.86 301.82 2366.19 30.76 2010-11-18 19:10:59.000 322 33338.85 301.82 2366.29 30.76 2010-11-18 19:11:00.000 322 33338.90 301.87 2366.25 30.76 2010-11-18 19:11:01.000 322 33338.85 301.85 2366.23 30.76 2010-11-18 19:11:02.000 322 33338.80 301.84 2366.28 30.76 2010-11-18 19:11:03.000 322 33338.85 301.84 2366.30 30.76 2010-11-18 19:11:04.000 322 33338.88 301.83 2366.24 30.76 2010-11-18 19:11:05.000 322 33338.86 301.89 2366.24 30.76 2010-11-18 19:11:06.000 322 33338.78 301.84 2366.26 30.76 2010-11-18 19:11:07.000 322 33338.83 301.87 2366.20 30.76 2010-11-18 19:11:08.000 322 33338.88 301.87 2366.22 30.76 2010-11-18 19:11:09.000 322 33338.89 301.84 2366.31 30.76 2010-11-18 19:11:10.000 322 33338.77 301.87 2366.28 30.76 2010-11-18 19:11:11.000 322 33338.88 301.87 2366.21 30.76 2010-11-18 19:11:12.000 322 33338.80 301.87 2366.29 30.76 2010-11-18 19:11:13.000 322 33338.80 301.83 2366.22 30.76 2010-11-18 19:11:14.000 322 33338.80 301.87 2366.27 30.76 2010-11-18 19:11:15.000 322 33338.71 301.86 2366.25 30.76 2010-11-18 19:11:16.000 322 33338.73 301.89 2366.26 30.76 2010-11-18 19:11:17.000 322 33338.86 301.91 2366.25 30.76 2010-11-18 19:11:18.000 322 33338.72 301.94 2366.24 30.76 2010-11-18 19:11:19.000 322 33338.75 301.86 2366.19 30.76 2010-11-18 19:11:20.000 322 33338.78 301.91 2366.33 30.76 2010-11-18 19:11:21.000 322 33338.68 301.97 2366.29 30.76 2010-11-18 19:11:22.000 322 33338.64 301.94 2366.34 30.77 2010-11-18 19:11:23.000 322 33338.80 301.95 2366.36 30.76 2010-11-18 19:11:24.000 322 33338.78 301.95 2366.31 30.76 2010-11-18 19:11:25.000 322 33338.67 301.94 2366.22 30.76 2010-11-18 19:11:26.000 322 33338.75 301.96 2366.32 30.76 2010-11-18 19:11:27.000 322 33338.63 301.94 2366.35 30.76 2010-11-18 19:11:28.000 322 33338.68 301.97 2366.28 30.76 2010-11-18 19:11:29.000 322 33338.65 301.96 2366.38 30.76 2010-11-18 19:11:30.000 322 33338.59 301.94 2366.39 30.76 2010-11-18 19:11:31.000 322 33338.59 301.92 2366.36 30.76 2010-11-18 19:11:32.000 322 33338.67 301.89 2366.38 30.76 2010-11-18 19:11:33.000 322 33338.64 301.98 2366.42 30.77 2010-11-18 19:11:34.000 322 33338.66 301.97 2366.41 30.76 2010-11-18 19:11:35.000 322 33338.60 301.98 2366.38 30.76 2010-11-18 19:11:36.000 322 33338.60 301.94 2366.32 30.76 2010-11-18 19:11:37.000 322 33338.59 301.97 2366.34 30.76 2010-11-18 19:11:38.000 322 33338.63 301.98 2366.36 30.76 2010-11-18 19:11:39.000 322 33338.60 301.97 2366.40 30.76 2010-11-18 19:11:40.000 322 33338.62 301.96 2366.38 30.76 2010-11-18 19:11:41.000 322 33338.60 301.98 2366.44 30.76 2010-11-18 19:11:42.000 322 33338.67 301.94 2366.42 30.76 2010-11-18 19:11:43.000 322 33338.58 301.93 2366.41 30.76 2010-11-18 19:11:44.000 322 33338.69 301.96 2366.36 30.76 2010-11-18 19:11:45.000 322 33338.62 301.98 2366.36 30.76 2010-11-18 19:11:46.000 322 33338.52 301.92 2366.42 30.76 2010-11-18 19:11:47.000 322 33338.57 301.98 2366.38 30.76 2010-11-18 19:11:48.000 322 33338.66 301.93 2366.44 30.76 2010-11-18 19:11:49.000 322 33338.67 301.92 2366.38 30.76 2010-11-18 19:11:50.000 322 33338.68 301.92 2366.37 30.76 2010-11-18 19:11:51.000 322 33338.66 301.94 2366.34 30.76 2010-11-18 19:11:52.000 322 33338.57 301.93 2366.29 30.76 2010-11-18 19:11:53.000 322 33338.67 301.95 2366.41 30.76 2010-11-18 19:11:54.000 322 33338.64 301.93 2366.45 30.76 2010-11-18 19:11:55.000 322 33338.58 301.90 2366.44 30.76 2010-11-18 19:11:56.000 322 33338.73 301.93 2366.39 30.77 2010-11-18 19:11:57.000 322 33338.65 301.87 2366.32 30.77 2010-11-18 19:11:58.000 322 33338.74 301.93 2366.37 30.77 2010-11-18 19:11:59.000 322 33338.60 301.94 2366.34 30.76 2010-11-18 19:12:00.000 322 33338.77 301.90 2366.31 30.76 2010-11-18 19:12:01.000 322 33338.68 301.91 2366.40 30.76 2010-11-18 19:12:02.000 322 33338.68 301.86 2366.34 30.76 2010-11-18 19:12:03.000 322 33338.64 301.89 2366.32 30.76 2010-11-18 19:12:04.000 322 33338.67 301.91 2366.39 30.77 2010-11-18 19:12:05.000 322 33338.75 301.85 2366.41 30.77 2010-11-18 19:12:06.000 322 33338.82 301.89 2366.37 30.77 2010-11-18 19:12:07.000 322 33338.71 301.86 2366.39 30.77 2010-11-18 19:12:08.000 322 33338.74 301.87 2366.41 30.77 2010-11-18 19:12:09.000 322 33338.82 301.84 2366.25 30.77 2010-11-18 19:12:10.000 322 33338.77 301.84 2366.36 30.77 2010-11-18 19:12:11.000 322 33338.75 301.88 2366.35 30.77 2010-11-18 19:12:12.000 322 33338.69 301.87 2366.32 30.77 2010-11-18 19:12:13.000 322 33338.76 301.84 2366.32 30.77 2010-11-18 19:12:14.000 322 33338.92 301.84 2366.30 30.77 2010-11-18 19:12:15.000 322 33338.86 301.85 2366.31 30.77 2010-11-18 19:12:16.000 322 33338.90 301.82 2366.30 30.77 2010-11-18 19:12:17.000 322 33338.96 301.81 2366.35 30.77 2010-11-18 19:12:18.000 322 33338.88 301.80 2366.30 30.77 2010-11-18 19:12:19.000 322 33338.89 301.78 2366.22 30.77 2010-11-18 19:12:20.000 322 33338.96 301.80 2366.35 30.77 2010-11-18 19:12:21.000 322 33338.96 301.80 2366.30 30.77 2010-11-18 19:12:22.000 322 33339.01 301.78 2366.26 30.77 2010-11-18 19:12:23.000 322 33339.05 301.84 2366.28 30.77 2010-11-18 19:12:24.000 322 33339.04 301.81 2366.28 30.77 2010-11-18 19:12:25.000 322 33339.04 301.78 2366.29 30.77 2010-11-18 19:12:26.000 322 33339.11 301.75 2366.27 30.77 2010-11-18 19:12:27.000 322 33339.08 301.78 2366.26 30.77 2010-11-18 19:12:28.000 322 33339.18 301.74 2366.22 30.77 2010-11-18 19:12:29.000 322 33339.12 301.73 2366.26 30.76 2010-11-18 19:12:30.000 322 33339.24 301.76 2366.29 30.77 2010-11-18 19:12:31.000 322 33339.20 301.73 2366.23 30.77 2010-11-18 19:12:32.000 322 33339.16 301.78 2366.19 30.76 2010-11-18 19:12:33.000 322 33339.21 301.74 2366.23 30.77 2010-11-18 19:12:34.000 322 33339.22 301.77 2366.10 30.77 2010-11-18 19:12:35.000 322 33339.21 301.73 2366.14 30.76 2010-11-18 19:12:36.000 322 33339.27 301.77 2366.11 30.77 2010-11-18 19:12:37.000 322 33339.17 301.71 2366.12 30.77 2010-11-18 19:12:38.000 322 33339.26 301.73 2366.19 30.77 2010-11-18 19:12:39.000 322 33339.23 301.74 2366.17 30.77 2010-11-18 19:12:40.000 322 33339.20 301.76 2366.09 30.77 2010-11-18 19:12:41.000 322 33339.26 301.75 2366.17 30.77 2010-11-18 19:12:42.000 322 33339.30 301.78 2366.05 30.77 2010-11-18 19:12:43.000 322 33339.15 301.81 2366.18 30.77 2010-11-18 19:12:44.000 322 33339.26 301.78 2366.14 30.77 2010-11-18 19:12:45.000 322 33339.27 301.75 2366.14 30.77 2010-11-18 19:12:46.000 322 33339.26 301.80 2366.13 30.77 2010-11-18 19:12:47.000 322 33339.25 301.75 2366.16 30.77 2010-11-18 19:12:48.000 322 33339.27 301.75 2366.07 30.77 2010-11-18 19:12:49.000 322 33339.24 301.75 2366.07 30.77 2010-11-18 19:12:50.000 322 33339.15 301.78 2366.10 30.77 2010-11-18 19:12:51.000 322 33339.21 301.80 2366.19 30.77 2010-11-18 19:12:52.000 322 33339.10 301.81 2366.14 30.77 2010-11-18 19:12:53.000 322 33339.23 301.81 2366.11 30.77 2010-11-18 19:12:54.000 322 33339.14 301.85 2366.11 30.77 2010-11-18 19:12:55.000 322 33339.14 301.79 2366.11 30.77 2010-11-18 19:12:56.000 322 33339.18 301.81 2366.12 30.77 2010-11-18 19:12:57.000 322 33339.21 301.81 2366.15 30.77 2010-11-18 19:12:58.000 322 33339.10 301.81 2366.16 30.77 2010-11-18 19:12:59.000 322 33339.12 301.83 2366.18 30.77 2010-11-18 19:13:00.000 322 33339.21 301.85 2366.10 30.77 2010-11-18 19:13:01.000 322 33339.05 301.89 2366.17 30.77 2010-11-18 19:13:02.000 322 33339.14 301.86 2366.22 30.77 2010-11-18 19:13:03.000 322 33339.18 301.82 2366.19 30.77 2010-11-18 19:13:04.000 322 33339.21 301.81 2366.17 30.77 2010-11-18 19:13:05.000 322 33339.07 301.85 2366.16 30.77 2010-11-18 19:13:06.000 322 33339.03 301.85 2366.13 30.77 2010-11-18 19:13:07.000 322 33338.96 301.90 2366.16 30.77 2010-11-18 19:13:08.000 322 33339.02 301.87 2366.19 30.77 2010-11-18 19:13:09.000 322 33339.08 301.85 2366.25 30.77 2010-11-18 19:13:10.000 322 33339.08 301.90 2366.13 30.77 2010-11-18 19:13:11.000 322 33338.92 301.89 2366.28 30.77 2010-11-18 19:13:12.000 322 33338.99 301.88 2366.30 30.77 2010-11-18 19:13:13.000 322 33338.97 301.87 2366.29 30.77 2010-11-18 19:13:14.000 322 33338.99 301.91 2366.15 30.77 2010-11-18 19:13:15.000 322 33338.89 301.90 2366.29 30.77 2010-11-18 19:13:16.000 322 33338.90 301.90 2366.18 30.77 2010-11-18 19:13:17.000 322 33338.92 301.92 2366.19 30.77 2010-11-18 19:13:18.000 322 33338.93 301.90 2366.26 30.77 2010-11-18 19:13:19.000 322 33338.95 301.92 2366.23 30.77 2010-11-18 19:13:20.000 322 33338.86 301.91 2366.20 30.77 2010-11-18 19:13:21.000 322 33338.90 301.92 2366.24 30.77 2010-11-18 19:13:22.000 322 33338.94 301.87 2366.22 30.77 2010-11-18 19:13:23.000 322 33338.97 301.92 2366.26 30.77 2010-11-18 19:13:24.000 322 33338.89 301.94 2366.33 30.77 2010-11-18 19:13:25.000 322 33338.95 301.88 2366.32 30.77 2010-11-18 19:13:26.000 322 33338.92 301.90 2366.35 30.77 2010-11-18 19:13:27.000 322 33338.95 301.94 2366.31 30.77 2010-11-18 19:13:28.000 322 33338.91 301.92 2366.31 30.77 2010-11-18 19:13:29.000 322 33338.88 301.88 2366.30 30.77 2010-11-18 19:13:30.000 322 33338.89 301.87 2366.24 30.77 2010-11-18 19:13:31.000 322 33338.92 301.90 2366.38 30.77 2010-11-18 19:13:32.000 322 33338.86 301.93 2366.32 30.77 2010-11-18 19:13:33.000 322 33338.90 301.87 2366.30 30.77 2010-11-18 19:13:34.000 322 33338.94 301.94 2366.25 30.77 2010-11-18 19:13:35.000 322 33338.81 301.87 2366.27 30.77 2010-11-18 19:13:36.000 322 33338.95 301.90 2366.28 30.77 2010-11-18 19:13:37.000 322 33339.01 301.88 2366.38 30.77 2010-11-18 19:13:38.000 322 33338.86 301.87 2366.36 30.77 2010-11-18 19:13:39.000 322 33338.90 301.88 2366.32 30.77 2010-11-18 19:13:40.000 322 33338.96 301.85 2366.24 30.77 2010-11-18 19:13:41.000 322 33338.82 301.83 2366.33 30.77 2010-11-18 19:13:42.000 322 33338.89 301.84 2366.28 30.77 2010-11-18 19:13:43.000 322 33338.89 301.80 2366.46 30.77 2010-11-18 19:13:44.000 322 33338.92 301.81 2366.34 30.77 2010-11-18 19:13:45.000 322 33338.96 301.78 2366.39 30.77 2010-11-18 19:13:46.000 322 33338.91 301.79 2366.26 30.77 2010-11-18 19:13:47.000 322 33338.85 301.80 2366.29 30.77 2010-11-18 19:13:48.000 322 33338.90 301.79 2366.24 30.77 2010-11-18 19:13:49.000 322 33338.92 301.77 2366.25 30.77 2010-11-18 19:13:50.000 322 33338.93 301.77 2366.30 30.77 2010-11-18 19:13:51.000 322 33338.93 301.74 2366.27 30.77 2010-11-18 19:13:52.000 322 33338.96 301.75 2366.24 30.77 2010-11-18 19:13:53.000 322 33338.97 301.74 2366.34 30.77 2010-11-18 19:13:54.000 322 33338.93 301.73 2366.28 30.77 2010-11-18 19:13:55.000 322 33339.01 301.73 2366.19 30.77 2010-11-18 19:13:56.000 322 33338.91 301.73 2366.19 30.77 2010-11-18 19:13:57.000 322 33339.01 301.69 2366.32 30.77 2010-11-18 19:13:58.000 322 33339.04 301.78 2366.31 30.77 2010-11-18 19:13:59.000 322 33338.99 301.69 2366.26 30.77 2010-11-18 19:14:00.000 322 33339.10 301.69 2366.20 30.77 2010-11-18 19:14:01.000 322 33339.20 301.69 2366.20 30.77 2010-11-18 19:14:02.000 322 33339.08 301.70 2366.17 30.77 2010-11-18 19:14:03.000 322 33339.10 301.64 2366.23 30.77 2010-11-18 19:14:04.000 322 33339.12 301.71 2366.22 30.77 2010-11-18 19:14:05.000 322 33339.12 301.68 2366.20 30.77 2010-11-18 19:14:06.000 322 33339.25 301.68 2366.28 30.77 2010-11-18 19:14:07.000 322 33339.17 301.66 2366.14 30.77 2010-11-18 19:14:08.000 322 33339.23 301.63 2366.20 30.77 2010-11-18 19:14:09.000 322 33339.15 301.63 2366.12 30.77 2010-11-18 19:14:10.000 322 33339.20 301.71 2366.22 30.77 2010-11-18 19:14:11.000 322 33339.29 301.61 2366.17 30.77 2010-11-18 19:14:12.000 322 33339.19 301.64 2366.19 30.77 2010-11-18 19:14:13.000 322 33339.19 301.65 2366.22 30.77 2010-11-18 19:14:14.000 322 33339.20 301.63 2366.20 30.77 2010-11-18 19:14:15.000 322 33339.23 301.62 2366.18 30.77 2010-11-18 19:14:16.000 322 33339.23 301.61 2366.07 30.77 2010-11-18 19:14:17.000 322 33339.30 301.62 2366.10 30.77 2010-11-18 19:14:18.000 322 33339.22 301.64 2366.09 30.77 2010-11-18 19:14:19.000 322 33339.31 301.64 2366.10 30.77 2010-11-18 19:14:20.000 322 33339.18 301.60 2366.11 30.77 2010-11-18 19:14:21.000 322 33339.18 301.64 2366.13 30.77 2010-11-18 19:14:22.000 322 33339.30 301.65 2366.19 30.77 2010-11-18 19:14:23.000 322 33339.31 301.64 2366.12 30.77 2010-11-18 19:14:24.000 322 33339.26 301.62 2366.03 30.77 2010-11-18 19:14:25.000 322 33339.36 301.63 2366.14 30.77 2010-11-18 19:14:26.000 322 33339.32 301.60 2366.15 30.77 2010-11-18 19:14:27.000 322 33339.26 301.63 2366.12 30.77 2010-11-18 19:14:28.000 322 33339.24 301.67 2366.16 30.77 2010-11-18 19:14:29.000 322 33339.23 301.64 2366.15 30.77 2010-11-18 19:14:30.000 322 33339.29 301.67 2366.13 30.77 2010-11-18 19:14:31.000 322 33339.23 301.68 2366.07 30.77 2010-11-18 19:14:32.000 322 33339.29 301.67 2366.05 30.77 2010-11-18 19:14:33.000 322 33339.24 301.68 2366.07 30.77 2010-11-18 19:14:34.000 322 33339.29 301.64 2366.04 30.77 2010-11-18 19:14:35.000 322 33339.30 301.67 2366.08 30.77 2010-11-18 19:14:36.000 322 33339.17 301.69 2366.07 30.77 2010-11-18 19:14:37.000 322 33339.39 301.65 2366.19 30.77 2010-11-18 19:14:38.000 322 33339.30 301.63 2366.16 30.77 2010-11-18 19:14:39.000 322 33339.31 301.66 2366.15 30.77 2010-11-18 19:14:40.000 322 33339.27 301.68 2366.14 30.77 2010-11-18 19:14:41.000 322 33339.25 301.68 2366.08 30.77 2010-11-18 19:14:42.000 322 33339.36 301.69 2366.08 30.77 2010-11-18 19:14:43.000 322 33339.26 301.71 2366.19 30.77 2010-11-18 19:14:44.000 322 33339.27 301.71 2366.16 30.77 2010-11-18 19:14:45.000 322 33339.26 301.72 2366.17 30.77 2010-11-18 19:14:46.000 322 33339.32 301.68 2366.12 30.77 2010-11-18 19:14:47.000 322 33339.18 301.74 2366.12 30.77 2010-11-18 19:14:48.000 322 33339.19 301.74 2366.13 30.77 2010-11-18 19:14:49.000 322 33339.26 301.75 2366.10 30.77 2010-11-18 19:14:50.000 322 33339.23 301.71 2366.17 30.77 2010-11-18 19:14:51.000 322 33339.27 301.70 2366.14 30.77 2010-11-18 19:14:52.000 322 33339.18 301.73 2366.13 30.77 2010-11-18 19:14:53.000 322 33339.09 301.78 2366.19 30.77 2010-11-18 19:14:54.000 322 33339.12 301.72 2366.24 30.77 2010-11-18 19:14:55.000 322 33339.10 301.73 2366.23 30.77 2010-11-18 19:14:56.000 322 33339.09 301.75 2366.14 30.77 2010-11-18 19:14:57.000 322 33339.06 301.75 2366.22 30.77 2010-11-18 19:14:58.000 322 33339.07 301.79 2366.21 30.77 2010-11-18 19:14:59.000 322 33339.17 301.78 2366.16 30.77 2010-11-18 19:15:00.000 322 33339.04 301.79 2366.22 30.77 2010-11-18 19:15:01.000 322 33338.99 301.82 2366.28 30.77 2010-11-18 19:15:02.000 322 33339.07 301.79 2366.19 30.77 2010-11-18 19:15:03.000 322 33339.05 301.81 2366.19 30.77 2010-11-18 19:15:04.000 322 33339.04 301.79 2366.28 30.77 2010-11-18 19:15:05.000 322 33338.97 301.79 2366.14 30.77 2010-11-18 19:15:06.000 322 33338.90 301.82 2366.23 30.77 2010-11-18 19:15:07.000 322 33338.87 301.83 2366.15 30.77 2010-11-18 19:15:08.000 322 33338.94 301.84 2366.20 30.77 2010-11-18 19:15:09.000 322 33338.89 301.86 2366.26 30.77 2010-11-18 19:15:10.000 322 33338.97 301.83 2366.24 30.77 2010-11-18 19:15:11.000 322 33338.90 301.85 2366.29 30.77 2010-11-18 19:15:12.000 322 33338.79 301.83 2366.25 30.77 2010-11-18 19:15:13.000 322 33338.99 301.86 2366.37 30.77 2010-11-18 19:15:14.000 322 33338.84 301.87 2366.34 30.77 2010-11-18 19:15:15.000 322 33338.81 301.89 2366.32 30.77 2010-11-18 19:15:16.000 322 33338.86 301.83 2366.27 30.77 2010-11-18 19:15:17.000 322 33338.83 301.87 2366.31 30.77 2010-11-18 19:15:18.000 322 33338.83 301.87 2366.26 30.77 2010-11-18 19:15:19.000 322 33338.85 301.84 2366.24 30.77 2010-11-18 19:15:20.000 322 33338.86 301.82 2366.24 30.77 2010-11-18 19:15:21.000 322 33338.76 301.87 2366.28 30.77 2010-11-18 19:15:22.000 322 33338.81 301.87 2366.26 30.77 2010-11-18 19:15:23.000 322 33338.67 301.87 2366.22 30.77 2010-11-18 19:15:24.000 322 33338.80 301.82 2366.27 30.77 2010-11-18 19:15:25.000 322 33338.72 301.84 2366.34 30.77 2010-11-18 19:15:26.000 322 33338.71 301.82 2366.28 30.77 2010-11-18 19:15:27.000 322 33338.82 301.84 2366.39 30.77 2010-11-18 19:15:28.000 322 33338.76 301.85 2366.33 30.77 2010-11-18 19:15:29.000 322 33338.74 301.86 2366.41 30.77 2010-11-18 19:15:30.000 322 33338.76 301.85 2366.37 30.77 2010-11-18 19:15:31.000 322 33338.83 301.87 2366.39 30.77 2010-11-18 19:15:32.000 322 33338.71 301.83 2366.36 30.77 2010-11-18 19:15:33.000 322 33338.70 301.85 2366.41 30.77 2010-11-18 19:15:34.000 322 33338.71 301.87 2366.43 30.77 2010-11-18 19:15:35.000 322 33338.69 301.82 2366.34 30.77 2010-11-18 19:15:36.000 322 33338.84 301.83 2366.29 30.77 2010-11-18 19:15:37.000 322 33338.78 301.83 2366.26 30.77 2010-11-18 19:15:38.000 322 33338.76 301.81 2366.29 30.77 2010-11-18 19:15:39.000 322 33338.71 301.80 2366.44 30.77 2010-11-18 19:15:40.000 322 33338.79 301.83 2366.41 30.77 2010-11-18 19:15:41.000 322 33338.78 301.82 2366.39 30.77 2010-11-18 19:15:42.000 322 33338.71 301.79 2366.38 30.77 2010-11-18 19:15:43.000 322 33338.91 301.81 2366.36 30.77 2010-11-18 19:15:44.000 322 33338.86 301.80 2366.33 30.77 2010-11-18 19:15:45.000 322 33338.85 301.82 2366.43 30.77 2010-11-18 19:15:46.000 322 33338.81 301.77 2366.36 30.77 2010-11-18 19:15:47.000 322 33338.79 301.79 2366.35 30.77 2010-11-18 19:15:48.000 322 33338.74 301.81 2366.34 30.77 2010-11-18 19:15:49.000 322 33338.96 301.81 2366.28 30.77 2010-11-18 19:15:50.000 322 33338.89 301.79 2366.32 30.77 2010-11-18 19:15:51.000 322 33338.92 301.80 2366.36 30.77 2010-11-18 19:15:52.000 322 33338.95 301.81 2366.39 30.77 2010-11-18 19:15:53.000 322 33338.94 301.79 2366.38 30.77 2010-11-18 19:15:54.000 322 33338.90 301.77 2366.32 30.77 2010-11-18 19:15:55.000 322 33339.06 301.77 2366.32 30.77 2010-11-18 19:15:56.000 322 33338.99 301.73 2366.37 30.77 2010-11-18 19:15:57.000 322 33338.91 301.76 2366.29 30.77 2010-11-18 19:15:58.000 322 33338.92 301.74 2366.35 30.77 2010-11-18 19:15:59.000 322 33339.03 301.73 2366.36 30.77 2010-11-18 19:16:00.000 322 33338.95 301.73 2366.32 30.77 2010-11-18 19:16:01.000 322 33338.89 301.72 2366.31 30.77 2010-11-18 19:16:02.000 322 33338.92 301.73 2366.34 30.77 2010-11-18 19:16:03.000 322 33338.89 301.73 2366.35 30.77 2010-11-18 19:16:04.000 322 33338.99 301.76 2366.32 30.77 2010-11-18 19:16:05.000 322 33339.01 301.72 2366.32 30.77 2010-11-18 19:16:06.000 322 33339.02 301.72 2366.28 30.77 2010-11-18 19:16:07.000 322 33339.04 301.73 2366.34 30.77 2010-11-18 19:16:08.000 322 33339.01 301.70 2366.41 30.77 2010-11-18 19:16:09.000 322 33338.96 301.71 2366.30 30.77 2010-11-18 19:16:10.000 322 33339.02 301.74 2366.25 30.77 2010-11-18 19:16:11.000 322 33338.90 301.73 2366.34 30.77 2010-11-18 19:16:12.000 322 33338.94 301.69 2366.29 30.77 2010-11-18 19:16:13.000 322 33338.98 301.73 2366.22 30.77 2010-11-18 19:16:14.000 322 33338.98 301.69 2366.23 30.77 2010-11-18 19:16:15.000 322 33338.95 301.72 2366.25 30.77 2010-11-18 19:16:16.000 322 33338.92 301.73 2366.28 30.77 2010-11-18 19:16:17.000 322 33339.01 301.74 2366.23 30.77 2010-11-18 19:16:18.000 322 33338.91 301.69 2366.30 30.77 2010-11-18 19:16:19.000 322 33338.97 301.73 2366.31 30.77 2010-11-18 19:16:20.000 322 33339.01 301.75 2366.38 30.77 2010-11-18 19:16:21.000 322 33339.04 301.68 2366.35 30.77 2010-11-18 19:16:22.000 322 33339.03 301.69 2366.26 30.77 2010-11-18 19:16:23.000 322 33339.00 301.73 2366.24 30.77 2010-11-18 19:16:24.000 322 33339.12 301.72 2366.26 30.77 2010-11-18 19:16:25.000 322 33338.99 301.73 2366.26 30.77 2010-11-18 19:16:26.000 322 33339.01 301.73 2366.19 30.77 2010-11-18 19:16:27.000 322 33339.03 301.73 2366.20 30.77 2010-11-18 19:16:28.000 322 33339.01 301.75 2366.22 30.77 2010-11-18 19:16:29.000 322 33338.90 301.74 2366.29 30.77 2010-11-18 19:16:30.000 322 33339.03 301.76 2366.25 30.77 2010-11-18 19:16:31.000 322 33338.96 301.71 2366.26 30.77 2010-11-18 19:16:32.000 322 33338.95 301.73 2366.23 30.77 2010-11-18 19:16:33.000 322 33338.88 301.79 2366.20 30.77 2010-11-18 19:16:34.000 322 33338.94 301.74 2366.23 30.77 2010-11-18 19:16:35.000 322 33338.96 301.78 2366.35 30.77 2010-11-18 19:16:36.000 322 33338.82 301.79 2366.34 30.77 2010-11-18 19:16:37.000 322 33338.93 301.78 2366.31 30.77 2010-11-18 19:16:38.000 322 33339.01 301.74 2366.34 30.77 2010-11-18 19:16:39.000 322 33338.89 301.75 2366.24 30.77 2010-11-18 19:16:40.000 322 33339.01 301.75 2366.30 30.77 2010-11-18 19:16:41.000 322 33338.90 301.75 2366.30 30.77 2010-11-18 19:16:42.000 322 33338.91 301.82 2366.35 30.77 2010-11-18 19:16:43.000 322 33338.92 301.81 2366.29 30.77 2010-11-18 19:16:44.000 322 33338.89 301.82 2366.33 30.77 2010-11-18 19:16:45.000 322 33338.89 301.84 2366.35 30.77 2010-11-18 19:16:46.000 322 33338.79 301.79 2366.34 30.77 2010-11-18 19:16:47.000 322 33338.89 301.81 2366.36 30.77 2010-11-18 19:16:48.000 322 33338.85 301.83 2366.37 30.77 2010-11-18 19:16:49.000 322 33338.91 301.82 2366.27 30.77 2010-11-18 19:16:50.000 322 33338.82 301.84 2366.26 30.77 2010-11-18 19:16:51.000 322 33338.77 301.85 2366.27 30.77 2010-11-18 19:16:52.000 322 33338.79 301.86 2366.29 30.77 2010-11-18 19:16:53.000 322 33338.85 301.81 2366.38 30.77 2010-11-18 19:16:54.000 322 33338.82 301.87 2366.30 30.77 2010-11-18 19:16:55.000 322 33338.80 301.88 2366.35 30.77 2010-11-18 19:16:56.000 322 33338.83 301.87 2366.35 30.77 2010-11-18 19:16:57.000 322 33338.77 301.86 2366.34 30.77 2010-11-18 19:16:58.000 322 33338.86 301.84 2366.30 30.77 2010-11-18 19:16:59.000 322 33338.76 301.88 2366.33 30.77 2010-11-18 19:17:00.000 322 33338.82 301.87 2366.38 30.77 2010-11-18 19:17:01.000 322 33338.79 301.88 2366.38 30.77 2010-11-18 19:17:02.000 322 33338.77 301.84 2366.36 30.77 2010-11-18 19:17:03.000 322 33338.83 301.85 2366.41 30.77 2010-11-18 19:17:04.000 322 33338.77 301.89 2366.47 30.77 2010-11-18 19:17:05.000 322 33338.76 301.87 2366.35 30.77 2010-11-18 19:17:06.000 322 33338.85 301.86 2366.35 30.77 2010-11-18 19:17:07.000 322 33338.83 301.90 2366.38 30.77 2010-11-18 19:17:08.000 322 33338.82 301.89 2366.33 30.77 2010-11-18 19:17:09.000 322 33338.85 301.86 2366.34 30.77 2010-11-18 19:17:10.000 322 33338.85 301.89 2366.35 30.77 2010-11-18 19:17:11.000 322 33338.80 301.87 2366.44 30.77 2010-11-18 19:17:12.000 322 33338.87 301.90 2366.35 30.77 2010-11-18 19:17:13.000 322 33338.84 301.86 2366.30 30.77 2010-11-18 19:17:14.000 322 33338.74 301.87 2366.37 30.77 2010-11-18 19:17:15.000 322 33338.78 301.89 2366.32 30.77 2010-11-18 19:17:16.000 322 33338.79 301.87 2366.37 30.77 2010-11-18 19:17:17.000 322 33338.85 301.88 2366.29 30.77 2010-11-18 19:17:18.000 322 33338.68 301.84 2366.40 30.77 2010-11-18 19:17:19.000 322 33338.84 301.89 2366.38 30.77 2010-11-18 19:17:20.000 322 33338.76 301.87 2366.32 30.77 2010-11-18 19:17:21.000 322 33338.74 301.83 2366.37 30.77 2010-11-18 19:17:22.000 322 33338.77 301.85 2366.35 30.77 2010-11-18 19:17:23.000 322 33338.75 301.83 2366.34 30.77 2010-11-18 19:17:24.000 322 33338.67 301.87 2366.35 30.77 2010-11-18 19:17:25.000 322 33338.81 301.89 2366.35 30.77 2010-11-18 19:17:26.000 322 33338.69 301.88 2366.36 30.77 2010-11-18 19:17:27.000 322 33338.80 301.85 2366.46 30.77 2010-11-18 19:17:28.000 322 33338.73 301.87 2366.35 30.77 2010-11-18 19:17:29.000 322 33338.79 301.84 2366.45 30.77 2010-11-18 19:17:30.000 322 33338.77 301.86 2366.34 30.77 2010-11-18 19:17:31.000 322 33338.74 301.87 2366.39 30.77 2010-11-18 19:17:32.000 322 33338.75 301.83 2366.42 30.77 2010-11-18 19:17:33.000 322 33338.80 301.83 2366.35 30.77 2010-11-18 19:17:34.000 322 33338.77 301.83 2366.33 30.77 2010-11-18 19:17:35.000 322 33338.76 301.82 2366.35 30.77 2010-11-18 19:17:36.000 322 33338.77 301.80 2366.28 30.77 2010-11-18 19:17:37.000 322 33338.78 301.84 2366.35 30.77 2010-11-18 19:17:38.000 322 33338.75 301.82 2366.30 30.77 2010-11-18 19:17:39.000 322 33338.79 301.84 2366.30 30.77 2010-11-18 19:17:40.000 322 33338.77 301.77 2366.46 30.77 2010-11-18 19:17:41.000 322 33338.81 301.77 2366.39 30.77 2010-11-18 19:17:42.000 322 33338.80 301.88 2366.44 30.77 2010-11-18 19:17:43.000 322 33338.81 301.81 2366.37 30.77 2010-11-18 19:17:44.000 322 33338.76 301.83 2366.28 30.77 2010-11-18 19:17:45.000 322 33338.73 301.81 2366.32 30.77 2010-11-18 19:17:46.000 322 33338.83 301.83 2366.35 30.77 2010-11-18 19:17:47.000 322 33338.79 301.81 2366.38 30.77 2010-11-18 19:17:48.000 322 33338.76 301.78 2366.32 30.77 2010-11-18 19:17:49.000 322 33338.82 301.81 2366.34 30.77 2010-11-18 19:17:50.000 322 33338.74 301.80 2366.33 30.77 2010-11-18 19:17:51.000 322 33338.85 301.82 2366.34 30.77 2010-11-18 19:17:52.000 322 33338.71 301.83 2366.36 30.77 2010-11-18 19:17:53.000 322 33338.73 301.83 2366.36 30.77 2010-11-18 19:17:54.000 322 33338.74 301.82 2366.28 30.77 2010-11-18 19:17:55.000 322 33338.74 301.81 2366.32 30.77 2010-11-18 19:17:56.000 322 33338.71 301.81 2366.29 30.77 2010-11-18 19:17:57.000 322 33338.73 301.83 2366.36 30.77 2010-11-18 19:17:58.000 322 33338.65 301.82 2366.38 30.77 2010-11-18 19:17:59.000 322 33338.63 301.81 2366.36 30.77 2010-11-18 19:18:00.000 322 33338.71 301.83 2366.33 30.77 2010-11-18 19:18:01.000 322 33338.73 301.78 2366.31 30.77 2010-11-18 19:18:02.000 322 33338.70 301.75 2366.36 30.77 2010-11-18 19:18:03.000 322 33338.77 301.80 2366.32 30.77 2010-11-18 19:18:04.000 322 33338.71 301.83 2366.29 30.77 2010-11-18 19:18:05.000 322 33338.68 301.79 2366.30 30.77 2010-11-18 19:18:06.000 322 33338.70 301.79 2366.32 30.77 2010-11-18 19:18:07.000 322 33338.62 301.81 2366.39 30.77 2010-11-18 19:18:08.000 322 33338.71 301.78 2366.32 30.77 2010-11-18 19:18:09.000 322 33338.70 301.85 2366.31 30.77 2010-11-18 19:18:10.000 322 33338.68 301.83 2366.32 30.77 2010-11-18 19:18:11.000 322 33338.55 301.83 2366.32 30.77 2010-11-18 19:18:12.000 322 33338.67 301.83 2366.32 30.77 2010-11-18 19:18:13.000 322 33338.64 301.81 2366.32 30.77 2010-11-18 19:18:14.000 322 33338.67 301.79 2366.38 30.77 2010-11-18 19:18:15.000 322 33338.63 301.84 2366.40 30.77 2010-11-18 19:18:16.000 322 33338.54 301.86 2366.32 30.77 2010-11-18 19:18:17.000 322 33338.58 301.84 2366.48 30.77 2010-11-18 19:18:18.000 322 33338.56 301.86 2366.38 30.77 2010-11-18 19:18:19.000 322 33338.45 301.84 2366.41 30.77 2010-11-18 19:18:20.000 322 33338.54 301.83 2366.43 30.77 2010-11-18 19:18:21.000 322 33338.52 301.88 2366.32 30.77 2010-11-18 19:18:22.000 322 33338.46 301.83 2366.36 30.77 2010-11-18 19:18:23.000 322 33338.52 301.83 2366.35 30.77 2010-11-18 19:18:24.000 322 33338.35 301.89 2366.41 30.77 2010-11-18 19:18:25.000 322 33338.42 301.86 2366.35 30.77 2010-11-18 19:18:26.000 322 33338.38 301.83 2366.38 30.77 2010-11-18 19:18:27.000 322 33338.39 301.88 2366.39 30.77 2010-11-18 19:18:28.000 322 33338.43 301.83 2366.36 30.77 2010-11-18 19:18:29.000 322 33338.42 301.86 2366.41 30.77 2010-11-18 19:18:30.000 322 33338.32 301.85 2366.35 30.77 2010-11-18 19:18:31.000 322 33338.38 301.90 2366.38 30.77 2010-11-18 19:18:32.000 322 33338.35 301.90 2366.47 30.77 2010-11-18 19:18:33.000 322 33338.45 301.85 2366.36 30.77 2010-11-18 19:18:34.000 322 33338.45 301.93 2366.47 30.77 2010-11-18 19:18:35.000 322 33338.34 301.89 2366.39 30.77 2010-11-18 19:18:36.000 322 33338.37 301.85 2366.45 30.77 2010-11-18 19:18:37.000 322 33338.57 301.90 2366.51 30.77 2010-11-18 19:18:38.000 322 33338.39 301.92 2366.45 30.77 2010-11-18 19:18:39.000 322 33338.47 301.94 2366.45 30.77 2010-11-18 19:18:40.000 322 33338.44 301.92 2366.42 30.77 2010-11-18 19:18:41.000 322 33338.45 301.89 2366.45 30.77 2010-11-18 19:18:42.000 322 33338.49 301.90 2366.41 30.77 2010-11-18 19:18:43.000 322 33338.41 301.88 2366.49 30.77 2010-11-18 19:18:44.000 322 33338.36 301.87 2366.42 30.77 2010-11-18 19:18:45.000 322 33338.37 301.86 2366.45 30.77 2010-11-18 19:18:46.000 322 33338.34 301.90 2366.51 30.77 2010-11-18 19:18:47.000 322 33338.52 301.85 2366.44 30.77 2010-11-18 19:18:48.000 322 33338.39 301.93 2366.45 30.77 2010-11-18 19:18:49.000 322 33338.62 301.90 2366.49 30.77 2010-11-18 19:18:50.000 322 33338.48 301.87 2366.48 30.77 2010-11-18 19:18:51.000 322 33338.49 301.90 2366.49 30.77 2010-11-18 19:18:52.000 322 33338.43 301.88 2366.44 30.77 2010-11-18 19:18:53.000 322 33338.45 301.89 2366.41 30.77 2010-11-18 19:18:54.000 322 33338.48 301.88 2366.44 30.77 2010-11-18 19:18:55.000 322 33338.53 301.91 2366.51 30.77 2010-11-18 19:18:56.000 322 33338.49 301.87 2366.44 30.77 2010-11-18 19:18:57.000 322 33338.48 301.94 2366.38 30.77 2010-11-18 19:18:58.000 322 33338.55 301.89 2366.50 30.77 2010-11-18 19:18:59.000 322 33338.45 301.87 2366.42 30.77 2010-11-18 19:19:00.000 322 33338.48 301.89 2366.36 30.77 2010-11-18 19:19:01.000 322 33338.42 301.85 2366.43 30.77 2010-11-18 19:19:02.000 322 33338.48 301.87 2366.42 30.77 2010-11-18 19:19:03.000 322 33338.52 301.88 2366.49 30.77 2010-11-18 19:19:04.000 322 33338.57 301.92 2366.45 30.77 2010-11-18 19:19:05.000 322 33338.57 301.86 2366.43 30.77 2010-11-18 19:19:06.000 322 33338.67 301.84 2366.45 30.77 2010-11-18 19:19:07.000 322 33338.50 301.82 2366.34 30.77 2010-11-18 19:19:08.000 322 33338.51 301.86 2366.36 30.77 2010-11-18 19:19:09.000 322 33338.64 301.87 2366.36 30.77 2010-11-18 19:19:10.000 322 33338.58 301.86 2366.36 30.77 2010-11-18 19:19:11.000 322 33338.60 301.86 2366.44 30.77 2010-11-18 19:19:12.000 322 33338.62 301.85 2366.36 30.77 2010-11-18 19:19:13.000 322 33338.60 301.83 2366.37 30.77 2010-11-18 19:19:14.000 322 33338.62 301.80 2366.34 30.77 2010-11-18 19:19:15.000 322 33338.51 301.82 2366.39 30.77 2010-11-18 19:19:16.000 322 33338.66 301.86 2366.35 30.77 2010-11-18 19:19:17.000 322 33338.68 301.85 2366.36 30.77 2010-11-18 19:19:18.000 322 33338.57 301.83 2366.41 30.77 2010-11-18 19:19:19.000 322 33338.60 301.85 2366.40 30.77 2010-11-18 19:19:20.000 322 33338.60 301.84 2366.40 30.77 2010-11-18 19:19:21.000 322 33338.64 301.81 2366.36 30.77 2010-11-18 19:19:22.000 322 33338.62 301.80 2366.37 30.77 2010-11-18 19:19:23.000 322 33338.55 301.86 2366.31 30.77 2010-11-18 19:19:24.000 322 33338.60 301.83 2366.34 30.77 2010-11-18 19:19:25.000 322 33338.67 301.83 2366.45 30.77 2010-11-18 19:19:26.000 322 33338.67 301.83 2366.41 30.77 2010-11-18 19:19:27.000 322 33338.67 301.84 2366.26 30.77 2010-11-18 19:19:28.000 322 33338.68 301.82 2366.40 30.77 2010-11-18 19:19:29.000 322 33338.77 301.85 2366.42 30.77 2010-11-18 19:19:30.000 322 33338.64 301.81 2366.36 30.77 2010-11-18 19:19:31.000 322 33338.73 301.81 2366.30 30.77 2010-11-18 19:19:32.000 322 33338.68 301.83 2366.34 30.77 2010-11-18 19:19:33.000 322 33338.77 301.84 2366.40 30.77 2010-11-18 19:19:34.000 322 33338.70 301.75 2366.38 30.77 2010-11-18 19:19:35.000 322 33338.68 301.78 2366.35 30.77 2010-11-18 19:19:36.000 322 33338.71 301.80 2366.22 30.77 2010-11-18 19:19:37.000 322 33338.72 301.79 2366.30 30.77 2010-11-18 19:19:38.000 322 33338.73 301.78 2366.32 30.77 2010-11-18 19:19:39.000 322 33338.75 301.76 2366.34 30.77 2010-11-18 19:19:40.000 322 33338.76 301.79 2366.42 30.77 2010-11-18 19:19:41.000 322 33338.76 301.77 2366.41 30.77 2010-11-18 19:19:42.000 322 33338.87 301.77 2366.29 30.77 2010-11-18 19:19:43.000 322 33338.85 301.76 2366.32 30.77 2010-11-18 19:19:44.000 322 33338.85 301.73 2366.31 30.77 2010-11-18 19:19:45.000 322 33338.81 301.78 2366.34 30.77 2010-11-18 19:19:46.000 322 33338.82 301.78 2366.31 30.77 2010-11-18 19:19:47.000 322 33338.83 301.76 2366.33 30.77 2010-11-18 19:19:48.000 322 33338.83 301.77 2366.29 30.77 2010-11-18 19:19:49.000 322 33338.82 301.73 2366.23 30.77 2010-11-18 19:19:50.000 322 33338.78 301.73 2366.24 30.77 2010-11-18 19:19:51.000 322 33338.77 301.76 2366.21 30.77 2010-11-18 19:19:52.000 322 33338.85 301.74 2366.35 30.77 2010-11-18 19:19:53.000 322 33338.71 301.73 2366.25 30.77 2010-11-18 19:19:54.000 322 33338.85 301.75 2366.34 30.77 2010-11-18 19:19:55.000 322 33338.93 301.74 2366.30 30.77 2010-11-18 19:19:56.000 322 33338.89 301.76 2366.30 30.77 2010-11-18 19:19:57.000 322 33338.86 301.76 2366.23 30.77 2010-11-18 19:19:58.000 322 33338.89 301.75 2366.24 30.77 2010-11-18 19:19:59.000 322 33338.85 301.73 2366.17 30.77 2010-11-18 19:20:00.000 322 33338.81 301.78 2366.26 30.77 2010-11-18 19:20:01.000 322 33338.94 301.77 2366.27 30.77 2010-11-18 19:20:02.000 322 33338.95 301.73 2366.34 30.77 2010-11-18 19:20:03.000 322 33338.90 301.81 2366.26 30.77 2010-11-18 19:20:04.000 322 33338.77 301.75 2366.22 30.77 2010-11-18 19:20:05.000 322 33338.88 301.77 2366.22 30.77 2010-11-18 19:20:06.000 322 33338.74 301.77 2366.26 30.77 2010-11-18 19:20:07.000 322 33338.76 301.78 2366.22 30.77 2010-11-18 19:20:08.000 322 33338.76 301.82 2366.21 30.77 2010-11-18 19:20:09.000 322 33338.93 301.78 2366.28 30.77 2010-11-18 19:20:10.000 322 33338.80 301.76 2366.30 30.77 2010-11-18 19:20:11.000 322 33338.80 301.79 2366.29 30.77 2010-11-18 19:20:12.000 322 33338.71 301.78 2366.29 30.77 2010-11-18 19:20:13.000 322 33338.90 301.78 2366.25 30.77 2010-11-18 19:20:14.000 322 33338.82 301.78 2366.24 30.77 2010-11-18 19:20:15.000 322 33338.78 301.76 2366.32 30.77 2010-11-18 19:20:16.000 322 33338.82 301.79 2366.32 30.77 2010-11-18 19:20:17.000 322 33338.74 301.79 2366.32 30.77 2010-11-18 19:20:18.000 322 33338.95 301.75 2366.29 30.77 2010-11-18 19:20:19.000 322 33338.71 301.79 2366.29 30.77 2010-11-18 19:20:20.000 322 33338.74 301.77 2366.29 30.77 2010-11-18 19:20:21.000 322 33338.81 301.79 2366.24 30.77 2010-11-18 19:20:22.000 322 33338.77 301.76 2366.28 30.77 2010-11-18 19:20:23.000 322 33338.66 301.78 2366.34 30.77 2010-11-18 19:20:24.000 322 33338.73 301.80 2366.22 30.77 2010-11-18 19:20:25.000 322 33338.75 301.79 2366.33 30.77 2010-11-18 19:20:26.000 322 33338.73 301.79 2366.35 30.77 2010-11-18 19:20:27.000 322 33338.71 301.78 2366.40 30.77 2010-11-18 19:20:28.000 322 33338.75 301.79 2366.30 30.77 2010-11-18 19:20:29.000 322 33338.80 301.80 2366.34 30.77 2010-11-18 19:20:30.000 322 33338.69 301.83 2366.27 30.77 2010-11-18 19:20:31.000 322 33338.68 301.82 2366.32 30.77 2010-11-18 19:20:32.000 322 33338.68 301.82 2366.32 30.77 2010-11-18 19:20:33.000 322 33338.72 301.84 2366.36 30.77 2010-11-18 19:20:34.000 322 33338.64 301.84 2366.22 30.77 2010-11-18 19:20:35.000 322 33338.73 301.79 2366.34 30.77 2010-11-18 19:20:36.000 322 33338.58 301.81 2366.32 30.77 2010-11-18 19:20:37.000 322 33338.57 301.86 2366.36 30.77 2010-11-18 19:20:38.000 322 33338.50 301.81 2366.30 30.77 2010-11-18 19:20:39.000 322 33338.64 301.86 2366.35 30.77 2010-11-18 19:20:40.000 322 33338.56 301.88 2366.38 30.77 2010-11-18 19:20:41.000 322 33338.58 301.83 2366.36 30.77 2010-11-18 19:20:42.000 322 33338.60 301.86 2366.35 30.77 2010-11-18 19:20:43.000 322 33338.50 301.86 2366.30 30.77 2010-11-18 19:20:44.000 322 33338.48 301.86 2366.36 30.77 2010-11-18 19:20:45.000 322 33338.51 301.83 2366.30 30.77 2010-11-18 19:20:46.000 322 33338.46 301.86 2366.42 30.77 2010-11-18 19:20:47.000 322 33338.48 301.86 2366.41 30.77 2010-11-18 19:20:48.000 322 33338.46 301.87 2366.38 30.77 2010-11-18 19:20:49.000 322 33338.43 301.84 2366.36 30.77 2010-11-18 19:20:50.000 322 33338.39 301.85 2366.35 30.77 2010-11-18 19:20:51.000 322 33338.33 301.87 2366.36 30.77 2010-11-18 19:20:52.000 322 33338.41 301.89 2366.33 30.77 2010-11-18 19:20:53.000 322 33338.51 301.89 2366.43 30.77 2010-11-18 19:20:54.000 322 33338.39 301.86 2366.32 30.77 2010-11-18 19:20:55.000 322 33338.36 301.88 2366.34 30.77 2010-11-18 19:20:56.000 322 33338.39 301.88 2366.35 30.77 2010-11-18 19:20:57.000 322 33338.42 301.85 2366.44 30.77 2010-11-18 19:20:58.000 322 33338.42 301.90 2366.39 30.77 2010-11-18 19:20:59.000 322 33338.34 301.89 2366.40 30.77 2010-11-18 19:21:00.000 322 33338.37 301.93 2366.45 30.77 2010-11-18 19:21:01.000 322 33338.42 301.94 2366.46 30.77 2010-11-18 19:21:02.000 322 33338.42 301.92 2366.44 30.77 2010-11-18 19:21:03.000 322 33338.51 301.89 2366.35 30.77 2010-11-18 19:21:04.000 322 33338.36 301.92 2366.41 30.77 2010-11-18 19:21:05.000 322 33338.39 301.88 2366.46 30.77 2010-11-18 19:21:06.000 322 33338.49 301.92 2366.36 30.77 2010-11-18 19:21:07.000 322 33338.47 301.93 2366.45 30.77 2010-11-18 19:21:08.000 322 33338.45 301.91 2366.44 30.77 2010-11-18 19:21:09.000 322 33338.42 301.85 2366.36 30.77 2010-11-18 19:21:10.000 322 33338.46 301.87 2366.44 30.77 2010-11-18 19:21:11.000 322 33338.46 301.90 2366.40 30.77 2010-11-18 19:21:12.000 322 33338.43 301.87 2366.43 30.77 2010-11-18 19:21:13.000 322 33338.47 301.88 2366.35 30.77 2010-11-18 19:21:14.000 322 33338.42 301.89 2366.39 30.78 2010-11-18 19:21:15.000 322 33338.45 301.87 2366.41 30.77 2010-11-18 19:21:16.000 322 33338.54 301.85 2366.48 30.77 2010-11-18 19:21:17.000 322 33338.48 301.86 2366.50 30.78 2010-11-18 19:21:18.000 322 33338.47 301.85 2366.48 30.77 2010-11-18 19:21:19.000 322 33338.47 301.85 2366.41 30.77 2010-11-18 19:21:20.000 322 33338.51 301.86 2366.40 30.77 2010-11-18 19:21:21.000 322 33338.55 301.87 2366.36 30.77 2010-11-18 19:21:22.000 322 33338.52 301.88 2366.44 30.77 2010-11-18 19:21:23.000 322 33338.49 301.81 2366.39 30.78 2010-11-18 19:21:24.000 322 33338.57 301.87 2366.38 30.78 2010-11-18 19:21:25.000 322 33338.37 301.86 2366.41 30.78 2010-11-18 19:21:26.000 322 33338.43 301.84 2366.37 30.78 2010-11-18 19:21:27.000 322 33338.37 301.84 2366.37 30.78 2010-11-18 19:21:28.000 322 33338.46 301.85 2366.40 30.77 2010-11-18 19:21:29.000 322 33338.48 301.88 2366.41 30.77 2010-11-18 19:21:30.000 322 33338.40 301.87 2366.39 30.78 2010-11-18 19:21:31.000 322 33338.37 301.80 2366.44 30.78 2010-11-18 19:21:32.000 322 33338.40 301.81 2366.42 30.78 2010-11-18 19:21:33.000 322 33338.39 301.84 2366.39 30.77 2010-11-18 19:21:34.000 322 33338.38 301.86 2366.39 30.77 2010-11-18 19:21:35.000 322 33338.48 301.82 2366.34 30.77 2010-11-18 19:21:36.000 322 33338.45 301.84 2366.48 30.78 2010-11-18 19:21:37.000 322 33338.44 301.85 2366.39 30.77 2010-11-18 19:21:38.000 322 33338.32 301.81 2366.42 30.77 2010-11-18 19:21:39.000 322 33338.35 301.84 2366.40 30.77 2010-11-18 19:21:40.000 322 33338.43 301.87 2366.46 30.77 2010-11-18 19:21:41.000 322 33338.42 301.82 2366.39 30.77 2010-11-18 19:21:42.000 322 33338.22 301.86 2366.37 30.78 2010-11-18 19:21:43.000 322 33338.32 301.86 2366.44 30.77 2010-11-18 19:21:44.000 322 33338.32 301.83 2366.41 30.77 2010-11-18 19:21:45.000 322 33338.38 301.87 2366.44 30.77 2010-11-18 19:21:46.000 322 33338.39 301.86 2366.37 30.77 2010-11-18 19:21:47.000 322 33338.44 301.86 2366.44 30.78 2010-11-18 19:21:48.000 322 33338.38 301.82 2366.42 30.77 2010-11-18 19:21:49.000 322 33338.43 301.86 2366.47 30.77 2010-11-18 19:21:50.000 322 33338.45 301.84 2366.40 30.78 2010-11-18 19:21:51.000 322 33338.45 301.83 2366.45 30.78 2010-11-18 19:21:52.000 322 33338.46 301.85 2366.42 30.78 2010-11-18 19:21:53.000 322 33338.42 301.84 2366.41 30.78 2010-11-18 19:21:54.000 322 33338.48 301.81 2366.42 30.77 2010-11-18 19:21:55.000 322 33338.49 301.85 2366.41 30.78 2010-11-18 19:21:56.000 322 33338.48 301.83 2366.36 30.77 2010-11-18 19:21:57.000 322 33338.47 301.81 2366.45 30.78 2010-11-18 19:21:58.000 322 33338.45 301.85 2366.39 30.77 2010-11-18 19:21:59.000 322 33338.49 301.87 2366.48 30.78 2010-11-18 19:22:00.000 322 33338.40 301.87 2366.40 30.77 2010-11-18 19:22:01.000 322 33338.42 301.86 2366.47 30.77 2010-11-18 19:22:02.000 322 33338.38 301.86 2366.44 30.77 2010-11-18 19:22:03.000 322 33338.38 301.86 2366.50 30.77 2010-11-18 19:22:04.000 322 33338.40 301.85 2366.42 30.78 2010-11-18 19:22:05.000 322 33338.30 301.83 2366.35 30.78 2010-11-18 19:22:06.000 322 33338.42 301.84 2366.47 30.78 2010-11-18 19:22:07.000 322 33338.41 301.87 2366.44 30.78 2010-11-18 19:22:08.000 322 33338.41 301.81 2366.45 30.78 2010-11-18 19:22:09.000 322 33338.39 301.85 2366.43 30.78 2010-11-18 19:22:10.000 322 33338.42 301.86 2366.35 30.78 2010-11-18 19:22:11.000 322 33338.42 301.85 2366.41 30.78 2010-11-18 19:22:12.000 322 33338.32 301.83 2366.35 30.78 2010-11-18 19:22:13.000 322 33338.32 301.87 2366.40 30.78 2010-11-18 19:22:14.000 322 33338.37 301.82 2366.43 30.78 2010-11-18 19:22:15.000 322 33338.31 301.86 2366.42 30.78 2010-11-18 19:22:16.000 322 33338.32 301.89 2366.39 30.78 2010-11-18 19:22:17.000 322 33338.29 301.87 2366.36 30.78 2010-11-18 19:22:18.000 322 33338.27 301.84 2366.36 30.78 2010-11-18 19:22:19.000 322 33338.20 301.82 2366.43 30.78 2010-11-18 19:22:20.000 322 33338.24 301.86 2366.38 30.78 2010-11-18 19:22:21.000 322 33338.16 301.87 2366.41 30.78 2010-11-18 19:22:22.000 322 33338.16 301.86 2366.35 30.78 2010-11-18 19:22:23.000 322 33338.09 301.83 2366.42 30.78 2010-11-18 19:22:24.000 322 33338.28 301.88 2366.38 30.78 2010-11-18 19:22:25.000 322 33338.10 301.84 2366.41 30.78 2010-11-18 19:22:26.000 322 33338.14 301.86 2366.41 30.78 2010-11-18 19:22:27.000 322 33338.05 301.89 2366.46 30.78 2010-11-18 19:22:28.000 322 33338.15 301.89 2366.49 30.78 2010-11-18 19:22:29.000 322 33338.15 301.84 2366.47 30.78 2010-11-18 19:22:30.000 322 33338.10 301.90 2366.46 30.78 2010-11-18 19:22:31.000 322 33338.20 301.90 2366.44 30.78 2010-11-18 19:22:32.000 322 33338.15 301.92 2366.42 30.78 2010-11-18 19:22:33.000 322 33338.12 301.88 2366.48 30.78 2010-11-18 19:22:34.000 322 33338.09 301.93 2366.47 30.78 2010-11-18 19:22:35.000 322 33338.10 301.88 2366.45 30.78 2010-11-18 19:22:36.000 322 33338.01 301.89 2366.57 30.78 2010-11-18 19:22:37.000 322 33338.17 301.92 2366.53 30.78 2010-11-18 19:22:38.000 322 33338.02 301.89 2366.49 30.78 2010-11-18 19:22:39.000 322 33338.12 301.94 2366.49 30.78 2010-11-18 19:22:40.000 322 33338.05 301.88 2366.53 30.78 2010-11-18 19:22:41.000 322 33338.04 301.92 2366.47 30.78 2010-11-18 19:22:42.000 322 33338.00 301.91 2366.47 30.78 2010-11-18 19:22:43.000 322 33338.11 301.92 2366.59 30.78 2010-11-18 19:22:44.000 322 33338.07 301.92 2366.55 30.78 2010-11-18 19:22:45.000 322 33338.05 301.91 2366.55 30.78 2010-11-18 19:22:46.000 322 33338.00 301.95 2366.48 30.78 2010-11-18 19:22:47.000 322 33338.02 301.98 2366.55 30.78 2010-11-18 19:22:48.000 322 33337.98 301.91 2366.51 30.78 2010-11-18 19:22:49.000 322 33337.98 301.95 2366.51 30.78 2010-11-18 19:22:50.000 322 33337.98 301.90 2366.48 30.78 2010-11-18 19:22:51.000 322 33337.90 301.95 2366.49 30.78 2010-11-18 19:22:52.000 322 33337.93 301.91 2366.51 30.78 2010-11-18 19:22:53.000 322 33337.96 301.93 2366.57 30.78 2010-11-18 19:22:54.000 322 33338.00 301.94 2366.54 30.78 2010-11-18 19:22:55.000 322 33337.94 301.95 2366.54 30.78 2010-11-18 19:22:56.000 322 33337.92 301.92 2366.46 30.78 2010-11-18 19:22:57.000 322 33337.92 301.90 2366.47 30.78 2010-11-18 19:22:58.000 322 33337.92 301.92 2366.54 30.78 2010-11-18 19:22:59.000 322 33337.92 301.88 2366.60 30.78 2010-11-18 19:23:00.000 322 33337.87 301.91 2366.53 30.78 2010-11-18 19:23:01.000 322 33337.88 301.93 2366.51 30.78 2010-11-18 19:23:02.000 322 33337.86 301.86 2366.47 30.78 2010-11-18 19:23:03.000 322 33337.92 301.88 2366.60 30.78 2010-11-18 19:23:04.000 322 33337.87 301.88 2366.59 30.78 2010-11-18 19:23:05.000 322 33337.81 301.91 2366.54 30.78 2010-11-18 19:23:06.000 322 33337.88 301.93 2366.51 30.78 2010-11-18 19:23:07.000 322 33337.81 301.91 2366.52 30.78 2010-11-18 19:23:08.000 322 33337.82 301.89 2366.54 30.78 2010-11-18 19:23:09.000 322 33337.84 301.89 2366.52 30.78 2010-11-18 19:23:10.000 322 33337.91 301.86 2366.53 30.78 2010-11-18 19:23:11.000 322 33337.84 301.90 2366.47 30.78 2010-11-18 19:23:12.000 322 33337.87 301.86 2366.55 30.78 2010-11-18 19:23:13.000 322 33337.85 301.88 2366.50 30.78 2010-11-18 19:23:14.000 322 33337.82 301.88 2366.45 30.78 2010-11-18 19:23:15.000 322 33337.80 301.92 2366.45 30.78 2010-11-18 19:23:16.000 322 33337.81 301.87 2366.49 30.78 2010-11-18 19:23:17.000 322 33337.80 301.87 2366.56 30.78 2010-11-18 19:23:18.000 322 33337.80 301.83 2366.49 30.78 2010-11-18 19:23:19.000 322 33337.89 301.81 2366.60 30.78 2010-11-18 19:23:20.000 322 33337.85 301.80 2366.56 30.78 2010-11-18 19:23:21.000 322 33337.77 301.88 2366.55 30.78 2010-11-18 19:23:22.000 322 33337.80 301.85 2366.50 30.78 2010-11-18 19:23:23.000 322 33337.77 301.85 2366.49 30.78 2010-11-18 19:23:24.000 322 33337.86 301.86 2366.45 30.78 2010-11-18 19:23:25.000 322 33337.81 301.85 2366.48 30.78 2010-11-18 19:23:26.000 322 33337.84 301.86 2366.51 30.78 2010-11-18 19:23:27.000 322 33337.83 301.82 2366.55 30.78 2010-11-18 19:23:28.000 322 33337.83 301.81 2366.48 30.78 2010-11-18 19:23:29.000 322 33337.84 301.85 2366.47 30.78 2010-11-18 19:23:30.000 322 33337.98 301.87 2366.51 30.78 2010-11-18 19:23:31.000 322 33337.69 301.84 2366.55 30.78 2010-11-18 19:23:32.000 322 33337.72 301.84 2366.49 30.78 2010-11-18 19:23:33.000 322 33337.77 301.84 2366.53 30.78 2010-11-18 19:23:34.000 322 33337.75 301.87 2366.50 30.78 2010-11-18 19:23:35.000 322 33337.78 301.81 2366.57 30.78 2010-11-18 19:23:36.000 322 33337.86 301.81 2366.59 30.78 2010-11-18 19:23:37.000 322 33337.79 301.82 2366.57 30.78 2010-11-18 19:23:38.000 322 33337.73 301.81 2366.50 30.78 2010-11-18 19:23:39.000 322 33337.86 301.80 2366.51 30.78 2010-11-18 19:23:40.000 322 33337.86 301.79 2366.52 30.78 2010-11-18 19:23:41.000 322 33337.92 301.79 2366.53 30.78 2010-11-18 19:23:42.000 322 33337.83 301.81 2366.41 30.78 2010-11-18 19:23:43.000 322 33337.81 301.79 2366.45 30.78 2010-11-18 19:23:44.000 322 33337.77 301.77 2366.46 30.78 2010-11-18 19:23:45.000 322 33337.86 301.78 2366.51 30.78 2010-11-18 19:23:46.000 322 33337.83 301.77 2366.49 30.78 2010-11-18 19:23:47.000 322 33337.80 301.80 2366.41 30.78 2010-11-18 19:23:48.000 322 33337.78 301.76 2366.45 30.78 2010-11-18 19:23:49.000 322 33337.91 301.76 2366.42 30.78 2010-11-18 19:23:50.000 322 33337.75 301.75 2366.42 30.78 2010-11-18 19:23:51.000 322 33337.86 301.73 2366.49 30.78 2010-11-18 19:23:52.000 322 33337.90 301.74 2366.41 30.78 2010-11-18 19:23:53.000 322 33337.88 301.73 2366.43 30.78 2010-11-18 19:23:54.000 322 33337.81 301.75 2366.47 30.78 2010-11-18 19:23:55.000 322 33337.80 301.78 2366.38 30.78 2010-11-18 19:23:56.000 322 33337.81 301.73 2366.45 30.78 2010-11-18 19:23:57.000 322 33337.80 301.76 2366.44 30.78 2010-11-18 19:23:58.000 322 33337.87 301.72 2366.44 30.78 2010-11-18 19:23:59.000 322 33337.89 301.77 2366.44 30.78 2010-11-18 19:24:00.000 322 33337.75 301.75 2366.49 30.78 2010-11-18 19:24:01.000 322 33337.84 301.74 2366.43 30.78 2010-11-18 19:24:02.000 322 33337.79 301.79 2366.43 30.78 2010-11-18 19:24:03.000 322 33337.81 301.71 2366.40 30.78 2010-11-18 19:24:04.000 322 33337.84 301.73 2366.42 30.78 2010-11-18 19:24:05.000 322 33337.88 301.72 2366.36 30.78 2010-11-18 19:24:06.000 322 33337.74 301.74 2366.42 30.78 2010-11-18 19:24:07.000 322 33337.78 301.73 2366.37 30.78 2010-11-18 19:24:08.000 322 33337.78 301.73 2366.34 30.78 2010-11-18 19:24:09.000 322 33337.80 301.72 2366.45 30.78 2010-11-18 19:24:10.000 322 33337.81 301.69 2366.41 30.78 2010-11-18 19:24:11.000 322 33337.80 301.69 2366.35 30.78 2010-11-18 19:24:12.000 322 33337.80 301.74 2366.49 30.78 2010-11-18 19:24:13.000 322 33337.81 301.72 2366.46 30.78 2010-11-18 19:24:14.000 322 33337.77 301.72 2366.42 30.78 2010-11-18 19:24:15.000 322 33337.80 301.74 2366.46 30.78 2010-11-18 19:24:16.000 322 33337.74 301.69 2366.39 30.78 2010-11-18 19:24:17.000 322 33337.86 301.72 2366.48 30.78 2010-11-18 19:24:18.000 322 33337.80 301.73 2366.42 30.78 2010-11-18 19:24:19.000 322 33337.68 301.69 2366.48 30.78 2010-11-18 19:24:20.000 322 33337.67 301.67 2366.45 30.78 2010-11-18 19:24:21.000 322 33337.77 301.70 2366.44 30.78 2010-11-18 19:24:22.000 322 33337.69 301.71 2366.43 30.78 2010-11-18 19:24:23.000 322 33337.69 301.69 2366.49 30.78 2010-11-18 19:24:24.000 322 33337.81 301.64 2366.43 30.78 2010-11-18 19:24:25.000 322 33337.69 301.71 2366.44 30.78 2010-11-18 19:24:26.000 322 33337.70 301.69 2366.40 30.78 2010-11-18 19:24:27.000 322 33337.72 301.68 2366.45 30.78 2010-11-18 19:24:28.000 322 33337.67 301.65 2366.43 30.78 2010-11-18 19:24:29.000 322 33337.72 301.65 2366.49 30.78 2010-11-18 19:24:30.000 322 33337.77 301.67 2366.44 30.78 2010-11-18 19:24:31.000 322 33337.75 301.68 2366.38 30.78 2010-11-18 19:24:32.000 322 33337.74 301.70 2366.41 30.78 2010-11-18 19:24:33.000 322 33337.74 301.67 2366.47 30.78 2010-11-18 19:24:34.000 322 33337.70 301.61 2366.36 30.78 2010-11-18 19:24:35.000 322 33337.77 301.64 2366.44 30.78 2010-11-18 19:24:36.000 322 33337.71 301.65 2366.48 30.78 2010-11-18 19:24:37.000 322 33337.63 301.64 2366.43 30.78 2010-11-18 19:24:38.000 322 33337.64 301.61 2366.37 30.78 2010-11-18 19:24:39.000 322 33337.75 301.64 2366.41 30.78 2010-11-18 19:24:40.000 322 33337.63 301.64 2366.42 30.78 2010-11-18 19:24:41.000 322 33337.67 301.64 2366.38 30.78 2010-11-18 19:24:42.000 322 33337.75 301.61 2366.39 30.78 2010-11-18 19:24:43.000 322 33337.81 301.63 2366.32 30.78 2010-11-18 19:24:44.000 322 33337.72 301.61 2366.34 30.78 2010-11-18 19:24:45.000 322 33337.71 301.62 2366.34 30.78 2010-11-18 19:24:46.000 322 33337.82 301.58 2366.40 30.78 2010-11-18 19:24:47.000 322 33337.73 301.64 2366.38 30.78 2010-11-18 19:24:48.000 322 33337.75 301.64 2366.44 30.78 2010-11-18 19:24:49.000 322 33337.71 301.61 2366.32 30.78 2010-11-18 19:24:50.000 322 33337.65 301.59 2366.30 30.78 2010-11-18 19:24:51.000 322 33337.64 301.60 2366.38 30.78 2010-11-18 19:24:52.000 322 33337.67 301.56 2366.30 30.78 2010-11-18 19:24:53.000 322 33337.61 301.58 2366.40 30.78 2010-11-18 19:24:54.000 322 33337.66 301.60 2366.45 30.78 2010-11-18 19:24:55.000 322 33337.65 301.63 2366.45 30.78 2010-11-18 19:24:56.000 322 33337.67 301.58 2366.42 30.78 2010-11-18 19:24:57.000 322 33337.71 301.54 2366.36 30.78 2010-11-18 19:24:58.000 322 33337.74 301.62 2366.34 30.78 2010-11-18 19:24:59.000 322 33337.61 301.59 2366.34 30.78 2010-11-18 19:25:00.000 322 33337.74 301.58 2366.32 30.78 2010-11-18 19:25:01.000 322 33337.56 301.59 2366.26 30.78 2010-11-18 19:25:02.000 322 33337.57 301.61 2366.21 30.78 2010-11-18 19:25:03.000 322 33337.68 301.65 2366.43 30.78 2010-11-18 19:25:04.000 322 33337.67 301.59 2366.34 30.78 2010-11-18 19:25:05.000 322 33337.70 301.53 2366.32 30.78 2010-11-18 19:25:06.000 322 33337.73 301.56 2366.39 30.78 2010-11-18 19:25:07.000 322 33337.70 301.57 2366.39 30.78 2010-11-18 19:25:08.000 322 33337.73 301.54 2366.32 30.78 2010-11-18 19:25:09.000 322 33337.78 301.57 2366.27 30.78 2010-11-18 19:25:10.000 322 33337.81 301.58 2366.30 30.78 2010-11-18 19:25:11.000 322 33337.74 301.54 2366.36 30.78 2010-11-18 19:25:12.000 322 33337.67 301.57 2366.32 30.78 2010-11-18 19:25:13.000 322 33337.73 301.55 2366.33 30.78 2010-11-18 19:25:14.000 322 33337.72 301.53 2366.36 30.78 2010-11-18 19:25:15.000 322 33337.65 301.55 2366.33 30.78 2010-11-18 19:25:16.000 322 33337.69 301.53 2366.25 30.78 2010-11-18 19:25:17.000 322 33337.67 301.51 2366.29 30.78 2010-11-18 19:25:18.000 322 33337.74 301.51 2366.36 30.78 2010-11-18 19:25:19.000 322 33337.63 301.52 2366.29 30.78 2010-11-18 19:25:20.000 322 33337.65 301.48 2366.29 30.78 2010-11-18 19:25:21.000 322 33337.61 301.50 2366.36 30.78 2010-11-18 19:25:22.000 322 33337.74 301.57 2366.28 30.78 2010-11-18 19:25:23.000 322 33337.70 301.47 2366.41 30.78 2010-11-18 19:25:24.000 322 33337.68 301.48 2366.36 30.78 2010-11-18 19:25:25.000 322 33337.65 301.51 2366.31 30.78 2010-11-18 19:25:26.000 322 33337.64 301.49 2366.31 30.78 2010-11-18 19:25:27.000 322 33337.63 301.48 2366.30 30.78 2010-11-18 19:25:28.000 322 33337.66 301.49 2366.30 30.78 2010-11-18 19:25:29.000 322 33337.66 301.49 2366.30 30.78 2010-11-18 19:25:30.000 322 33337.74 301.51 2366.20 30.78 2010-11-18 19:25:31.000 322 33337.55 301.48 2366.33 30.78 2010-11-18 19:25:32.000 322 33337.59 301.49 2366.34 30.78 2010-11-18 19:25:33.000 322 33337.67 301.48 2366.26 30.78 2010-11-18 19:25:34.000 322 33337.68 301.51 2366.28 30.78 2010-11-18 19:25:35.000 322 33337.77 301.48 2366.28 30.78 2010-11-18 19:25:36.000 322 33337.69 301.47 2366.21 30.78 2010-11-18 19:25:37.000 322 33337.71 301.48 2366.32 30.78 2010-11-18 19:25:38.000 322 33337.62 301.50 2366.31 30.78 2010-11-18 19:25:39.000 322 33337.62 301.49 2366.28 30.78 2010-11-18 19:25:40.000 322 33337.68 301.48 2366.32 30.78 2010-11-18 19:25:41.000 322 33337.65 301.48 2366.28 30.78 2010-11-18 19:25:42.000 322 33337.75 301.45 2366.32 30.78 2010-11-18 19:25:43.000 322 33337.69 301.49 2366.27 30.78 2010-11-18 19:25:44.000 322 33337.61 301.49 2366.22 30.78 2010-11-18 19:25:45.000 322 33337.63 301.49 2366.22 30.78 2010-11-18 19:25:46.000 322 33337.67 301.48 2366.25 30.78 2010-11-18 19:25:47.000 322 33337.69 301.41 2366.26 30.78 2010-11-18 19:25:48.000 322 33337.66 301.46 2366.32 30.78 2010-11-18 19:25:49.000 322 33337.53 301.44 2366.24 30.78 2010-11-18 19:25:50.000 322 33337.57 301.43 2366.33 30.78 2010-11-18 19:25:51.000 322 33337.71 301.47 2366.31 30.78 2010-11-18 19:25:52.000 322 33337.60 301.44 2366.23 30.78 2010-11-18 19:25:53.000 322 33337.68 301.43 2366.30 30.78 2010-11-18 19:25:54.000 322 33337.58 301.45 2366.25 30.78 2010-11-18 19:25:55.000 322 33337.66 301.46 2366.33 30.78 2010-11-18 19:25:56.000 322 33337.56 301.41 2366.34 30.78 2010-11-18 19:25:57.000 322 33337.62 301.49 2366.29 30.78 2010-11-18 19:25:58.000 322 33337.68 301.49 2366.30 30.78 2010-11-18 19:25:59.000 322 33337.65 301.46 2366.27 30.78 2010-11-18 19:26:00.000 322 33337.57 301.50 2366.31 30.78 2010-11-18 19:26:01.000 322 33337.59 301.48 2366.25 30.78 2010-11-18 19:26:02.000 322 33337.61 301.47 2366.25 30.78 2010-11-18 19:26:03.000 322 33337.58 301.41 2366.28 30.78 2010-11-18 19:26:04.000 322 33337.57 301.43 2366.29 30.78 2010-11-18 19:26:05.000 322 33337.51 301.44 2366.20 30.78 2010-11-18 19:26:06.000 322 33337.58 301.44 2366.32 30.78 2010-11-18 19:26:07.000 322 33337.58 301.41 2366.25 30.78 2010-11-18 19:26:08.000 322 33337.56 301.39 2366.24 30.78 2010-11-18 19:26:09.000 322 33337.59 301.46 2366.32 30.78 2010-11-18 19:26:10.000 322 33337.61 301.45 2366.29 30.78 2010-11-18 19:26:11.000 322 33337.62 301.44 2366.19 30.78 2010-11-18 19:26:12.000 322 33337.52 301.40 2366.30 30.78 2010-11-18 19:26:13.000 322 33337.61 301.44 2366.25 30.78 2010-11-18 19:26:14.000 322 33337.64 301.44 2366.32 30.78 2010-11-18 19:26:15.000 322 33337.57 301.44 2366.30 30.78 2010-11-18 19:26:16.000 322 33337.52 301.45 2366.26 30.78 2010-11-18 19:26:17.000 322 33337.49 301.44 2366.34 30.78 2010-11-18 19:26:18.000 322 33337.61 301.41 2366.28 30.78 2010-11-18 19:26:19.000 322 33337.60 301.44 2366.35 30.78 2010-11-18 19:26:20.000 322 33337.55 301.43 2366.27 30.78 2010-11-18 19:26:21.000 322 33337.62 301.42 2366.35 30.78 2010-11-18 19:26:22.000 322 33337.55 301.49 2366.28 30.78 2010-11-18 19:26:23.000 322 33337.61 301.42 2366.35 30.78 2010-11-18 19:26:24.000 322 33337.68 301.42 2366.34 30.78 2010-11-18 19:26:25.000 322 33337.59 301.42 2366.26 30.78 2010-11-18 19:26:26.000 322 33337.58 301.41 2366.31 30.78 2010-11-18 19:26:27.000 322 33337.55 301.44 2366.25 30.78 2010-11-18 19:26:28.000 322 33337.56 301.42 2366.23 30.78 2010-11-18 19:26:29.000 322 33337.58 301.42 2366.22 30.78 2010-11-18 19:26:30.000 322 33337.68 301.44 2366.21 30.78 2010-11-18 19:26:31.000 322 33337.69 301.43 2366.25 30.78 2010-11-18 19:26:32.000 322 33337.55 301.45 2366.27 30.78 2010-11-18 19:26:33.000 322 33337.56 301.41 2366.21 30.78 2010-11-18 19:26:34.000 322 33337.52 301.42 2366.23 30.78 2010-11-18 19:26:35.000 322 33337.43 301.43 2366.28 30.78 2010-11-18 19:26:36.000 322 33337.59 301.43 2366.29 30.78 2010-11-18 19:26:37.000 322 33337.57 301.40 2366.30 30.78 2010-11-18 19:26:38.000 322 33337.45 301.44 2366.25 30.78 2010-11-18 19:26:39.000 322 33337.50 301.42 2366.21 30.78 2010-11-18 19:26:40.000 322 33337.52 301.40 2366.22 30.78 2010-11-18 19:26:41.000 322 33337.39 301.41 2366.25 30.78 2010-11-18 19:26:42.000 322 33337.60 301.44 2366.22 30.78 2010-11-18 19:26:43.000 322 33337.59 301.38 2366.33 30.78 2010-11-18 19:26:44.000 322 33337.49 301.38 2366.31 30.78 2010-11-18 19:26:45.000 322 33337.55 301.37 2366.28 30.78 2010-11-18 19:26:46.000 322 33337.48 301.38 2366.26 30.78 2010-11-18 19:26:47.000 322 33337.43 301.45 2366.29 30.78 2010-11-18 19:26:48.000 322 33337.43 301.36 2366.26 30.78 2010-11-18 19:26:49.000 322 33337.43 301.42 2366.33 30.78 2010-11-18 19:26:50.000 322 33337.43 301.39 2366.26 30.78 2010-11-18 19:26:51.000 322 33337.52 301.42 2366.31 30.78 2010-11-18 19:26:52.000 322 33337.62 301.44 2366.27 30.78 2010-11-18 19:26:53.000 322 33337.52 301.40 2366.24 30.78 2010-11-18 19:26:54.000 322 33337.45 301.40 2366.29 30.78 2010-11-18 19:26:55.000 322 33337.55 301.40 2366.32 30.78 2010-11-18 19:26:56.000 322 33337.44 301.40 2366.24 30.78 2010-11-18 19:26:57.000 322 33337.50 301.40 2366.25 30.78 2010-11-18 19:26:58.000 322 33337.49 301.42 2366.24 30.78 2010-11-18 19:26:59.000 322 33337.43 301.38 2366.26 30.78 2010-11-18 19:27:00.000 322 33337.46 301.42 2366.28 30.78 2010-11-18 19:27:01.000 322 33337.50 301.44 2366.33 30.78 2010-11-18 19:27:02.000 322 33337.46 301.41 2366.25 30.78 2010-11-18 19:27:03.000 322 33337.46 301.38 2366.29 30.78 2010-11-18 19:27:04.000 322 33337.52 301.39 2366.32 30.78 2010-11-18 19:27:05.000 322 33337.49 301.43 2366.26 30.78 2010-11-18 19:27:06.000 322 33337.46 301.37 2366.31 30.78 2010-11-18 19:27:07.000 322 33337.42 301.40 2366.39 30.78 2010-11-18 19:27:08.000 322 33337.45 301.42 2366.27 30.78 2010-11-18 19:27:09.000 322 33337.44 301.38 2366.23 30.78 2010-11-18 19:27:10.000 322 33337.50 301.44 2366.25 30.78 2010-11-18 19:27:11.000 322 33337.47 301.40 2366.37 30.78 2010-11-18 19:27:12.000 322 33337.53 301.38 2366.18 30.78 2010-11-18 19:27:13.000 322 33337.53 301.37 2366.27 30.78 2010-11-18 19:27:14.000 322 33337.46 301.37 2366.34 30.78 2010-11-18 19:27:15.000 322 33337.45 301.40 2366.29 30.78 2010-11-18 19:27:16.000 322 33337.53 301.41 2366.30 30.78 2010-11-18 19:27:17.000 322 33337.53 301.39 2366.29 30.78 2010-11-18 19:27:18.000 322 33337.55 301.38 2366.30 30.78 2010-11-18 19:27:19.000 322 33337.50 301.38 2366.32 30.78 2010-11-18 19:27:20.000 322 33337.42 301.35 2366.27 30.78 2010-11-18 19:27:21.000 322 33337.45 301.34 2366.27 30.78 2010-11-18 19:27:22.000 322 33337.55 301.39 2366.29 30.78 2010-11-18 19:27:23.000 322 33337.54 301.42 2366.28 30.78 2010-11-18 19:27:24.000 322 33337.58 301.42 2366.22 30.78 2010-11-18 19:27:25.000 322 33337.50 301.38 2366.28 30.78 2010-11-18 19:27:26.000 322 33337.61 301.37 2366.23 30.78 2010-11-18 19:27:27.000 322 33337.51 301.37 2366.29 30.78 2010-11-18 19:27:28.000 322 33337.52 301.36 2366.30 30.78 2010-11-18 19:27:29.000 322 33337.47 301.38 2366.26 30.78 2010-11-18 19:27:30.000 322 33337.53 301.32 2366.25 30.78 2010-11-18 19:27:31.000 322 33337.53 301.37 2366.28 30.78 2010-11-18 19:27:32.000 322 33337.48 301.33 2366.28 30.78 2010-11-18 19:27:33.000 322 33337.53 301.36 2366.30 30.78 2010-11-18 19:27:34.000 322 33337.42 301.38 2366.25 30.78 2010-11-18 19:27:35.000 322 33337.56 301.37 2366.29 30.78 2010-11-18 19:27:36.000 322 33337.43 301.36 2366.28 30.78 2010-11-18 19:27:37.000 322 33337.46 301.38 2366.26 30.78 2010-11-18 19:27:38.000 322 33337.58 301.36 2366.18 30.78 2010-11-18 19:27:39.000 322 33337.49 301.36 2366.19 30.78 2010-11-18 19:27:40.000 322 33337.57 301.36 2366.34 30.78 2010-11-18 19:27:41.000 322 33337.58 301.37 2366.11 30.78 2010-11-18 19:27:42.000 322 33337.58 301.36 2366.23 30.78 2010-11-18 19:27:43.000 322 33337.51 301.34 2366.25 30.78 2010-11-18 19:27:44.000 322 33337.53 301.36 2366.22 30.78 2010-11-18 19:27:45.000 322 33337.47 301.38 2366.25 30.78 2010-11-18 19:27:46.000 322 33337.50 301.38 2366.19 30.78 2010-11-18 19:27:47.000 322 33337.50 301.37 2366.20 30.78 2010-11-18 19:27:48.000 322 33337.46 301.42 2366.21 30.78 2010-11-18 19:27:49.000 322 33337.45 301.38 2366.24 30.78 2010-11-18 19:27:50.000 322 33337.47 301.37 2366.27 30.78 2010-11-18 19:27:51.000 322 33337.54 301.36 2366.30 30.78 2010-11-18 19:27:52.000 322 33337.56 301.36 2366.25 30.78 2010-11-18 19:27:53.000 322 33337.53 301.36 2366.27 30.78 2010-11-18 19:27:54.000 322 33337.52 301.39 2366.22 30.78 2010-11-18 19:27:55.000 322 33337.47 301.44 2366.17 30.78 2010-11-18 19:27:56.000 322 33337.59 301.39 2366.21 30.78 2010-11-18 19:27:57.000 322 33337.50 301.41 2366.23 30.78 2010-11-18 19:27:58.000 322 33337.45 301.42 2366.14 30.78 2010-11-18 19:27:59.000 322 33337.45 301.38 2366.28 30.78 2010-11-18 19:28:00.000 322 33337.53 301.40 2366.24 30.78 2010-11-18 19:28:01.000 322 33337.46 301.43 2366.13 30.78 2010-11-18 19:28:02.000 322 33337.49 301.45 2366.24 30.78 2010-11-18 19:28:03.000 322 33337.42 301.42 2366.13 30.78 2010-11-18 19:28:04.000 322 33337.43 301.42 2366.29 30.78 2010-11-18 19:28:05.000 322 33337.43 301.42 2366.32 30.78 2010-11-18 19:28:06.000 322 33337.55 301.42 2366.20 30.78 2010-11-18 19:28:07.000 322 33337.49 301.41 2366.15 30.78 2010-11-18 19:28:08.000 322 33337.50 301.44 2366.23 30.78 2010-11-18 19:28:09.000 322 33337.50 301.41 2366.22 30.78 2010-11-18 19:28:10.000 322 33337.45 301.41 2366.25 30.78 2010-11-18 19:28:11.000 322 33337.44 301.41 2366.19 30.78 2010-11-18 19:28:12.000 322 33337.44 301.44 2366.22 30.78 2010-11-18 19:28:13.000 322 33337.46 301.46 2366.26 30.78 2010-11-18 19:28:14.000 322 33337.45 301.45 2366.27 30.78 2010-11-18 19:28:15.000 322 33337.39 301.45 2366.20 30.78 2010-11-18 19:28:16.000 322 33337.46 301.48 2366.20 30.78 2010-11-18 19:28:17.000 322 33337.43 301.44 2366.27 30.78 2010-11-18 19:28:18.000 322 33337.49 301.46 2366.23 30.78 2010-11-18 19:28:19.000 322 33337.47 301.47 2366.23 30.78 2010-11-18 19:28:20.000 322 33337.53 301.44 2366.23 30.78 2010-11-18 19:28:21.000 322 33337.50 301.40 2366.20 30.78 2010-11-18 19:28:22.000 322 33337.52 301.42 2366.24 30.78 2010-11-18 19:28:23.000 322 33337.41 301.47 2366.25 30.78 2010-11-18 19:28:24.000 322 33337.47 301.45 2366.22 30.78 2010-11-18 19:28:25.000 322 33337.47 301.45 2366.27 30.78 2010-11-18 19:28:26.000 322 33337.45 301.45 2366.22 30.78 2010-11-18 19:28:27.000 322 33337.46 301.44 2366.18 30.78 2010-11-18 19:28:28.000 322 33337.40 301.49 2366.26 30.78 2010-11-18 19:28:29.000 322 33337.49 301.48 2366.26 30.78 2010-11-18 19:28:30.000 322 33337.55 301.52 2366.21 30.78 2010-11-18 19:28:31.000 322 33337.50 301.48 2366.28 30.78 2010-11-18 19:28:32.000 322 33337.32 301.48 2366.25 30.78 2010-11-18 19:28:33.000 322 33337.42 301.48 2366.26 30.78 2010-11-18 19:28:34.000 322 33337.43 301.48 2366.25 30.78 2010-11-18 19:28:35.000 322 33337.40 301.48 2366.26 30.78 2010-11-18 19:28:36.000 322 33337.46 301.49 2366.23 30.78 2010-11-18 19:28:37.000 322 33337.42 301.44 2366.29 30.78 2010-11-18 19:28:38.000 322 33337.43 301.52 2366.28 30.78 2010-11-18 19:28:39.000 322 33337.39 301.47 2366.29 30.78 2010-11-18 19:28:40.000 322 33337.41 301.49 2366.32 30.78 2010-11-18 19:28:41.000 322 33337.44 301.49 2366.27 30.78 2010-11-18 19:28:42.000 322 33337.45 301.48 2366.24 30.78 2010-11-18 19:28:43.000 322 33337.47 301.48 2366.32 30.78 2010-11-18 19:28:44.000 322 33337.46 301.50 2366.29 30.78 2010-11-18 19:28:45.000 322 33337.49 301.49 2366.33 30.78 2010-11-18 19:28:46.000 322 33337.47 301.48 2366.33 30.78 2010-11-18 19:28:47.000 322 33337.48 301.48 2366.26 30.78 2010-11-18 19:28:48.000 322 33337.51 301.51 2366.29 30.78 2010-11-18 19:28:49.000 322 33337.53 301.46 2366.26 30.78 2010-11-18 19:28:50.000 322 33337.44 301.43 2366.33 30.78 2010-11-18 19:28:51.000 322 33337.48 301.44 2366.35 30.78 2010-11-18 19:28:52.000 322 33337.49 301.44 2366.30 30.78 2010-11-18 19:28:53.000 322 33337.40 301.44 2366.30 30.78 2010-11-18 19:28:54.000 322 33337.47 301.44 2366.27 30.78 2010-11-18 19:28:55.000 322 33337.49 301.48 2366.21 30.78 2010-11-18 19:28:56.000 322 33337.44 301.46 2366.24 30.78 2010-11-18 19:28:57.000 322 33337.43 301.45 2366.23 30.78 2010-11-18 19:28:58.000 322 33337.52 301.46 2366.22 30.78 2010-11-18 19:28:59.000 322 33337.52 301.45 2366.21 30.78 2010-11-18 19:29:00.000 322 33337.42 301.48 2366.24 30.78 2010-11-18 19:29:01.000 322 33337.49 301.46 2366.26 30.78 2010-11-18 19:29:02.000 322 33337.44 301.50 2366.26 30.78 2010-11-18 19:29:03.000 322 33337.46 301.46 2366.20 30.78 2010-11-18 19:29:04.000 322 33337.53 301.48 2366.32 30.78 2010-11-18 19:29:05.000 322 33337.54 301.51 2366.32 30.78 2010-11-18 19:29:06.000 322 33337.54 301.48 2366.21 30.78 2010-11-18 19:29:07.000 322 33337.44 301.48 2366.29 30.78 2010-11-18 19:29:08.000 322 33337.50 301.48 2366.31 30.78 2010-11-18 19:29:09.000 322 33337.46 301.46 2366.24 30.78 2010-11-18 19:29:10.000 322 33337.52 301.49 2366.26 30.78 2010-11-18 19:29:11.000 322 33337.52 301.47 2366.18 30.78 2010-11-18 19:29:12.000 322 33337.52 301.45 2366.30 30.78 2010-11-18 19:29:13.000 322 33337.47 301.48 2366.23 30.78 2010-11-18 19:29:14.000 322 33337.51 301.54 2366.25 30.78 2010-11-18 19:29:15.000 322 33337.54 301.50 2366.26 30.78 2010-11-18 19:29:16.000 322 33337.49 301.54 2366.29 30.78 2010-11-18 19:29:17.000 322 33337.53 301.49 2366.23 30.78 2010-11-18 19:29:18.000 322 33337.46 301.52 2366.24 30.78 2010-11-18 19:29:19.000 322 33337.56 301.51 2366.26 30.78 2010-11-18 19:29:20.000 322 33337.43 301.51 2366.28 30.78 2010-11-18 19:29:21.000 322 33337.46 301.52 2366.28 30.78 2010-11-18 19:29:22.000 322 33337.46 301.49 2366.23 30.78 2010-11-18 19:29:23.000 322 33337.43 301.53 2366.23 30.78 2010-11-18 19:29:24.000 322 33337.48 301.51 2366.23 30.78 2010-11-18 19:29:25.000 322 33337.45 301.49 2366.19 30.78 2010-11-18 19:29:26.000 322 33337.50 301.53 2366.26 30.78 2010-11-18 19:29:27.000 322 33337.40 301.56 2366.27 30.78 2010-11-18 19:29:28.000 322 33337.52 301.53 2366.29 30.78 2010-11-18 19:29:29.000 322 33337.49 301.57 2366.23 30.78 2010-11-18 19:29:30.000 322 33337.53 301.50 2366.32 30.78 2010-11-18 19:29:31.000 322 33337.59 301.56 2366.34 30.78 2010-11-18 19:29:32.000 322 33337.48 301.49 2366.28 30.78 2010-11-18 19:29:33.000 322 33337.52 301.51 2366.28 30.78 2010-11-18 19:29:34.000 322 33337.47 301.57 2366.30 30.78 2010-11-18 19:29:35.000 322 33337.50 301.54 2366.34 30.78 2010-11-18 19:29:36.000 322 33337.44 301.50 2366.30 30.78 2010-11-18 19:29:37.000 322 33337.39 301.55 2366.28 30.78 2010-11-18 19:29:38.000 322 33337.48 301.50 2366.28 30.78 2010-11-18 19:29:39.000 322 33337.44 301.52 2366.21 30.78 2010-11-18 19:29:40.000 322 33337.48 301.53 2366.26 30.78 2010-11-18 19:29:41.000 322 33337.55 301.52 2366.23 30.78 2010-11-18 19:29:42.000 322 33337.43 301.50 2366.32 30.78 2010-11-18 19:29:43.000 322 33337.53 301.55 2366.25 30.78 2010-11-18 19:29:44.000 322 33337.38 301.55 2366.29 30.78 2010-11-18 19:29:45.000 322 33337.46 301.54 2366.26 30.78 2010-11-18 19:29:46.000 322 33337.53 301.50 2366.21 30.78 2010-11-18 19:29:47.000 322 33337.49 301.54 2366.22 30.78 2010-11-18 19:29:48.000 322 33337.47 301.55 2366.34 30.78 2010-11-18 19:29:49.000 322 33337.36 301.56 2366.23 30.78 2010-11-18 19:29:50.000 322 33337.51 301.53 2366.22 30.78 2010-11-18 19:29:51.000 322 33337.49 301.53 2366.17 30.78 2010-11-18 19:29:52.000 322 33337.49 301.54 2366.28 30.78 2010-11-18 19:29:53.000 322 33337.52 301.55 2366.30 30.78 2010-11-18 19:29:54.000 322 33337.50 301.50 2366.26 30.78 2010-11-18 19:29:55.000 322 33337.38 301.56 2366.28 30.78 2010-11-18 19:29:56.000 322 33337.53 301.50 2366.19 30.78 2010-11-18 19:29:57.000 322 33337.43 301.50 2366.22 30.78 2010-11-18 19:29:58.000 322 33337.53 301.53 2366.20 30.78 2010-11-18 19:29:59.000 322 33337.60 301.52 2366.26 30.78 2010-11-18 19:30:00.000 322 33337.49 301.50 2366.32 30.78 2010-11-18 19:30:01.000 322 33337.45 301.52 2366.16 30.79 2010-11-18 19:30:02.000 322 33337.53 301.51 2366.25 30.78 2010-11-18 19:30:03.000 322 33337.45 301.49 2366.29 30.78 2010-11-18 19:30:04.000 322 33337.52 301.57 2366.28 30.78 2010-11-18 19:30:05.000 322 33337.51 301.54 2366.27 30.78 2010-11-18 19:30:06.000 322 33337.54 301.55 2366.27 30.78 2010-11-18 19:30:07.000 322 33337.48 301.54 2366.26 30.78 2010-11-18 19:30:08.000 322 33337.58 301.58 2366.27 30.78 2010-11-18 19:30:09.000 322 33337.55 301.56 2366.32 30.78 2010-11-18 19:30:10.000 322 33337.55 301.53 2366.22 30.79 2010-11-18 19:30:11.000 322 33337.47 301.53 2366.23 30.78 2010-11-18 19:30:12.000 322 33337.53 301.49 2366.23 30.78 2010-11-18 19:30:13.000 322 33337.46 301.50 2366.32 30.78 2010-11-18 19:30:14.000 322 33337.49 301.49 2366.27 30.78 2010-11-18 19:30:15.000 322 33337.40 301.51 2366.35 30.78 2010-11-18 19:30:16.000 322 33337.54 301.53 2366.23 30.78 2010-11-18 19:30:17.000 322 33337.62 301.54 2366.19 30.78 2010-11-18 19:30:18.000 322 33337.50 301.56 2366.11 30.78 2010-11-18 19:30:19.000 322 33337.59 301.53 2366.19 30.78 2010-11-18 19:30:20.000 322 33337.61 301.55 2366.20 30.79 2010-11-18 19:30:21.000 322 33337.59 301.50 2366.22 30.79 2010-11-18 19:30:22.000 322 33337.55 301.53 2366.26 30.79 2010-11-18 19:30:23.000 322 33337.61 301.54 2366.27 30.79 2010-11-18 19:30:24.000 322 33337.56 301.52 2366.29 30.79 2010-11-18 19:30:25.000 322 33337.65 301.55 2366.20 30.79 2010-11-18 19:30:26.000 322 33337.72 301.54 2366.22 30.79 2010-11-18 19:30:27.000 322 33337.61 301.52 2366.24 30.79 2010-11-18 19:30:28.000 322 33337.61 301.52 2366.30 30.79 2010-11-18 19:30:29.000 322 33337.61 301.56 2366.26 30.79 2010-11-18 19:30:30.000 322 33337.64 301.50 2366.26 30.79 2010-11-18 19:30:31.000 322 33337.63 301.50 2366.29 30.79 2010-11-18 19:30:32.000 322 33337.68 301.52 2366.16 30.79 2010-11-18 19:30:33.000 322 33337.58 301.50 2366.20 30.79 2010-11-18 19:30:34.000 322 33337.64 301.50 2366.27 30.79 2010-11-18 19:30:35.000 322 33337.61 301.45 2366.23 30.79 2010-11-18 19:30:36.000 322 33337.65 301.49 2366.16 30.79 2010-11-18 19:30:37.000 322 33337.64 301.51 2366.24 30.79 2010-11-18 19:30:38.000 322 33337.59 301.51 2366.24 30.79 2010-11-18 19:30:39.000 322 33337.66 301.53 2366.15 30.79 2010-11-18 19:30:40.000 322 33337.60 301.48 2366.24 30.79 2010-11-18 19:30:41.000 322 33337.68 301.52 2366.19 30.78 2010-11-18 19:30:42.000 322 33337.57 301.55 2366.21 30.79 2010-11-18 19:30:43.000 322 33337.65 301.53 2366.20 30.79 2010-11-18 19:30:44.000 322 33337.67 301.50 2366.20 30.79 2010-11-18 19:30:45.000 322 33337.60 301.48 2366.21 30.79 2010-11-18 19:30:46.000 322 33337.66 301.50 2366.19 30.79 2010-11-18 19:30:47.000 322 33337.75 301.48 2366.30 30.79 2010-11-18 19:30:48.000 322 33337.74 301.49 2366.26 30.79 2010-11-18 19:30:49.000 322 33337.66 301.51 2366.20 30.79 2010-11-18 19:30:50.000 322 33337.64 301.50 2366.19 30.79 2010-11-18 19:30:51.000 322 33337.74 301.52 2366.25 30.79 2010-11-18 19:30:52.000 322 33337.59 301.50 2366.30 30.79 2010-11-18 19:30:53.000 322 33337.71 301.52 2366.14 30.79 2010-11-18 19:30:54.000 322 33337.69 301.50 2366.22 30.79 2010-11-18 19:30:55.000 322 33337.60 301.51 2366.23 30.79 2010-11-18 19:30:56.000 322 33337.72 301.52 2366.10 30.79 2010-11-18 19:30:57.000 322 33337.72 301.51 2366.13 30.79 2010-11-18 19:30:58.000 322 33337.75 301.50 2366.18 30.79 2010-11-18 19:30:59.000 322 33337.78 301.52 2366.16 30.79 2010-11-18 19:31:00.000 322 33337.71 301.54 2366.22 30.79 2010-11-18 19:31:01.000 322 33337.69 301.51 2366.17 30.79 2010-11-18 19:31:02.000 322 33337.67 301.50 2366.24 30.79 2010-11-18 19:31:03.000 322 33337.67 301.46 2366.21 30.79 2010-11-18 19:31:04.000 322 33337.69 301.53 2366.19 30.79 2010-11-18 19:31:05.000 322 33337.69 301.52 2366.24 30.79 2010-11-18 19:31:06.000 322 33337.78 301.53 2366.17 30.79 2010-11-18 19:31:07.000 322 33337.76 301.55 2366.26 30.79 2010-11-18 19:31:08.000 322 33337.72 301.52 2366.16 30.79 2010-11-18 19:31:09.000 322 33337.75 301.53 2366.22 30.79 2010-11-18 19:31:10.000 322 33337.65 301.50 2366.20 30.79 2010-11-18 19:31:11.000 322 33337.73 301.52 2366.26 30.79 2010-11-18 19:31:12.000 322 33337.70 301.51 2366.13 30.79 2010-11-18 19:31:13.000 322 33337.69 301.57 2366.28 30.79 2010-11-18 19:31:14.000 322 33337.67 301.58 2366.14 30.79 2010-11-18 19:31:15.000 322 33337.68 301.56 2366.16 30.79 2010-11-18 19:31:16.000 322 33337.68 301.53 2366.23 30.79 2010-11-18 19:31:17.000 322 33337.71 301.56 2366.22 30.79 2010-11-18 19:31:18.000 322 33337.79 301.52 2366.19 30.79 2010-11-18 19:31:19.000 322 33337.78 301.59 2366.18 30.79 2010-11-18 19:31:20.000 322 33337.73 301.54 2366.20 30.79 2010-11-18 19:31:21.000 322 33337.70 301.57 2366.24 30.79 2010-11-18 19:31:22.000 322 33337.72 301.56 2366.16 30.79 2010-11-18 19:31:23.000 322 33337.67 301.58 2366.24 30.79 2010-11-18 19:31:24.000 322 33337.72 301.54 2366.20 30.79 2010-11-18 19:31:25.000 322 33337.66 301.53 2366.22 30.79 2010-11-18 19:31:26.000 322 33337.64 301.59 2366.22 30.79 2010-11-18 19:31:27.000 322 33337.69 301.57 2366.24 30.79 2010-11-18 19:31:28.000 322 33337.68 301.58 2366.21 30.79 2010-11-18 19:31:29.000 322 33337.72 301.57 2366.23 30.79 2010-11-18 19:31:30.000 322 33337.75 301.54 2366.26 30.79 2010-11-18 19:31:31.000 322 33337.69 301.54 2366.22 30.79 2010-11-18 19:31:32.000 322 33337.85 301.60 2366.24 30.79 2010-11-18 19:31:33.000 322 33337.74 301.56 2366.24 30.79 2010-11-18 19:31:34.000 322 33337.78 301.56 2366.24 30.79 2010-11-18 19:31:35.000 322 33337.79 301.53 2366.28 30.79 2010-11-18 19:31:36.000 322 33337.78 301.55 2366.17 30.79 2010-11-18 19:31:37.000 322 33337.76 301.52 2366.19 30.79 2010-11-18 19:31:38.000 322 33337.77 301.57 2366.17 30.79 2010-11-18 19:31:39.000 322 33337.75 301.54 2366.16 30.79 2010-11-18 19:31:40.000 322 33337.78 301.56 2366.30 30.79 2010-11-18 19:31:41.000 322 33337.83 301.55 2366.20 30.79 2010-11-18 19:31:42.000 322 33337.79 301.52 2366.29 30.79 2010-11-18 19:31:43.000 322 33337.87 301.54 2366.23 30.79 2010-11-18 19:31:44.000 322 33337.81 301.54 2366.19 30.79 2010-11-18 19:31:45.000 322 33337.81 301.52 2366.28 30.79 2010-11-18 19:31:46.000 322 33337.83 301.53 2366.20 30.79 2010-11-18 19:31:47.000 322 33337.72 301.55 2366.23 30.79 2010-11-18 19:31:48.000 322 33337.81 301.55 2366.33 30.79 2010-11-18 19:31:49.000 322 33337.75 301.56 2366.27 30.79 2010-11-18 19:31:50.000 322 33337.83 301.54 2366.24 30.79 2010-11-18 19:31:51.000 322 33337.83 301.51 2366.23 30.79 2010-11-18 19:31:52.000 322 33337.84 301.56 2366.20 30.79 2010-11-18 19:31:53.000 322 33337.84 301.50 2366.11 30.79 2010-11-18 19:31:54.000 322 33337.86 301.52 2366.17 30.79 2010-11-18 19:31:55.000 322 33337.84 301.56 2366.29 30.79 2010-11-18 19:31:56.000 322 33337.72 301.49 2366.18 30.79 2010-11-18 19:31:57.000 322 33337.79 301.51 2366.12 30.79 2010-11-18 19:31:58.000 322 33337.87 301.52 2366.12 30.79 2010-11-18 19:31:59.000 322 33337.84 301.50 2366.13 30.79 2010-11-18 19:32:00.000 322 33337.84 301.52 2366.22 30.79 2010-11-18 19:32:01.000 322 33337.85 301.53 2366.17 30.79 2010-11-18 19:32:02.000 322 33337.83 301.50 2366.16 30.79 2010-11-18 19:32:03.000 322 33337.80 301.51 2366.14 30.79 2010-11-18 19:32:04.000 322 33337.74 301.52 2366.23 30.79 2010-11-18 19:32:05.000 322 33337.80 301.56 2366.19 30.79 2010-11-18 19:32:06.000 322 33337.74 301.53 2366.17 30.79 2010-11-18 19:32:07.000 322 33337.77 301.55 2366.17 30.79 2010-11-18 19:32:08.000 322 33337.68 301.56 2366.08 30.79 2010-11-18 19:32:09.000 322 33337.69 301.52 2366.07 30.79 2010-11-18 19:32:10.000 322 33337.77 301.52 2366.20 30.79 2010-11-18 19:32:11.000 322 33337.71 301.53 2366.15 30.79 2010-11-18 19:32:12.000 322 33337.75 301.54 2366.11 30.79 2010-11-18 19:32:13.000 322 33337.69 301.57 2366.20 30.79 2010-11-18 19:32:14.000 322 33337.84 301.53 2366.15 30.79 2010-11-18 19:32:15.000 322 33337.72 301.52 2366.21 30.79 2010-11-18 19:32:16.000 322 33337.80 301.55 2366.16 30.79 2010-11-18 19:32:17.000 322 33337.75 301.53 2366.24 30.79 2010-11-18 19:32:18.000 322 33337.70 301.49 2366.24 30.79 2010-11-18 19:32:19.000 322 33337.70 301.53 2366.34 30.79 2010-11-18 19:32:20.000 322 33337.66 301.62 2366.19 30.79 2010-11-18 19:32:21.000 322 33337.64 301.59 2366.20 30.79 2010-11-18 19:32:22.000 322 33337.61 301.49 2366.23 30.79 2010-11-18 19:32:23.000 322 33337.65 301.54 2366.25 30.79 2010-11-18 19:32:24.000 322 33337.71 301.54 2366.22 30.79 2010-11-18 19:32:25.000 322 33337.67 301.56 2366.24 30.79 2010-11-18 19:32:26.000 322 33337.72 301.55 2366.21 30.79 2010-11-18 19:32:27.000 322 33337.64 301.57 2366.20 30.79 2010-11-18 19:32:28.000 322 33337.68 301.57 2366.20 30.79 2010-11-18 19:32:29.000 322 33337.67 301.58 2366.30 30.79 2010-11-18 19:32:30.000 322 33337.68 301.54 2366.23 30.79 2010-11-18 19:32:31.000 322 33337.63 301.51 2366.24 30.79 2010-11-18 19:32:32.000 322 33337.58 301.54 2366.22 30.79 2010-11-18 19:32:33.000 322 33337.62 301.54 2366.25 30.79 2010-11-18 19:32:34.000 322 33337.62 301.56 2366.25 30.79 2010-11-18 19:32:35.000 322 33337.71 301.55 2366.30 30.79 2010-11-18 19:32:36.000 322 33337.62 301.58 2366.30 30.79 2010-11-18 19:32:37.000 322 33337.69 301.58 2366.37 30.79 2010-11-18 19:32:38.000 322 33337.67 301.52 2366.26 30.79 2010-11-18 19:32:39.000 322 33337.64 301.56 2366.22 30.79 2010-11-18 19:32:40.000 322 33337.63 301.53 2366.23 30.79 2010-11-18 19:32:41.000 322 33337.65 301.52 2366.23 30.79 2010-11-18 19:32:42.000 322 33337.62 301.53 2366.19 30.79 2010-11-18 19:32:43.000 322 33337.65 301.53 2366.23 30.79 2010-11-18 19:32:44.000 322 33337.59 301.57 2366.22 30.79 2010-11-18 19:32:45.000 322 33337.70 301.57 2366.24 30.79 2010-11-18 19:32:46.000 322 33337.64 301.55 2366.30 30.79 2010-11-18 19:32:47.000 322 33337.59 301.56 2366.23 30.79 2010-11-18 19:32:48.000 322 33337.53 301.57 2366.24 30.79 2010-11-18 19:32:49.000 322 33337.59 301.58 2366.28 30.79 2010-11-18 19:32:50.000 322 33337.55 301.54 2366.19 30.79 2010-11-18 19:32:51.000 322 33337.61 301.53 2366.20 30.79 2010-11-18 19:32:52.000 322 33337.68 301.56 2366.26 30.79 2010-11-18 19:32:53.000 322 33337.68 301.52 2366.20 30.79 2010-11-18 19:32:54.000 322 33337.60 301.53 2366.28 30.79 2010-11-18 19:32:55.000 322 33337.59 301.50 2366.30 30.79 2010-11-18 19:32:56.000 322 33337.67 301.52 2366.28 30.79 2010-11-18 19:32:57.000 322 33337.51 301.52 2366.22 30.79 2010-11-18 19:32:58.000 322 33337.58 301.50 2366.24 30.79 2010-11-18 19:32:59.000 322 33337.71 301.52 2366.30 30.79 2010-11-18 19:33:00.000 322 33337.67 301.50 2366.26 30.79 2010-11-18 19:33:01.000 322 33337.59 301.53 2366.42 30.79 2010-11-18 19:33:02.000 322 33337.61 301.52 2366.30 30.79 2010-11-18 19:33:03.000 322 33337.58 301.50 2366.27 30.79 2010-11-18 19:33:04.000 322 33337.62 301.51 2366.23 30.79 2010-11-18 19:33:05.000 322 33337.62 301.51 2366.24 30.79 2010-11-18 19:33:06.000 322 33337.54 301.56 2366.25 30.79 2010-11-18 19:33:07.000 322 33337.65 301.48 2366.32 30.79 2010-11-18 19:33:08.000 322 33337.59 301.54 2366.29 30.79 2010-11-18 19:33:09.000 322 33337.62 301.53 2366.30 30.79 2010-11-18 19:33:10.000 322 33337.66 301.55 2366.26 30.79 2010-11-18 19:33:11.000 322 33337.64 301.52 2366.23 30.79 2010-11-18 19:33:12.000 322 33337.64 301.51 2366.35 30.79 2010-11-18 19:33:13.000 322 33337.72 301.50 2366.25 30.79 2010-11-18 19:33:14.000 322 33337.61 301.49 2366.28 30.79 2010-11-18 19:33:15.000 322 33337.64 301.47 2366.29 30.79 2010-11-18 19:33:16.000 322 33337.64 301.53 2366.26 30.79 2010-11-18 19:33:17.000 322 33337.64 301.48 2366.32 30.79 2010-11-18 19:33:18.000 322 33337.69 301.49 2366.13 30.79 2010-11-18 19:33:19.000 322 33337.68 301.45 2366.30 30.79 2010-11-18 19:33:20.000 322 33337.69 301.52 2366.22 30.79 2010-11-18 19:33:21.000 322 33337.71 301.49 2366.29 30.79 2010-11-18 19:33:22.000 322 33337.70 301.51 2366.24 30.79 2010-11-18 19:33:23.000 322 33337.61 301.49 2366.18 30.79 2010-11-18 19:33:24.000 322 33337.70 301.49 2366.23 30.79 2010-11-18 19:33:25.000 322 33337.55 301.49 2366.31 30.79 2010-11-18 19:33:26.000 322 33337.78 301.50 2366.32 30.79 2010-11-18 19:33:27.000 322 33337.68 301.47 2366.30 30.79 2010-11-18 19:33:28.000 322 33337.62 301.45 2366.23 30.79 2010-11-18 19:33:29.000 322 33337.67 301.49 2366.30 30.79 2010-11-18 19:33:30.000 322 33337.61 301.48 2366.33 30.79 2010-11-18 19:33:31.000 322 33337.74 301.53 2366.28 30.79 2010-11-18 19:33:32.000 322 33337.63 301.47 2366.23 30.79 2010-11-18 19:33:33.000 322 33337.75 301.49 2366.24 30.79 2010-11-18 19:33:34.000 322 33337.77 301.50 2366.30 30.79 2010-11-18 19:33:35.000 322 33337.78 301.47 2366.13 30.79 2010-11-18 19:33:36.000 322 33337.77 301.55 2366.23 30.79 2010-11-18 19:33:37.000 322 33337.78 301.52 2366.19 30.79 2010-11-18 19:33:38.000 322 33337.73 301.49 2366.28 30.79 2010-11-18 19:33:39.000 322 33337.71 301.46 2366.26 30.79 2010-11-18 19:33:40.000 322 33337.77 301.47 2366.25 30.79 2010-11-18 19:33:41.000 322 33337.84 301.53 2366.20 30.79 2010-11-18 19:33:42.000 322 33337.81 301.46 2366.20 30.79 2010-11-18 19:33:43.000 322 33337.80 301.47 2366.24 30.79 2010-11-18 19:33:44.000 322 33337.76 301.49 2366.20 30.79 2010-11-18 19:33:45.000 322 33337.76 301.47 2366.07 30.79 2010-11-18 19:33:46.000 322 33337.74 301.44 2366.13 30.79 2010-11-18 19:33:47.000 322 33337.89 301.44 2366.23 30.79 2010-11-18 19:33:48.000 322 33337.74 301.47 2366.23 30.79 2010-11-18 19:33:49.000 322 33337.85 301.40 2366.22 30.79 2010-11-18 19:33:50.000 322 33337.83 301.47 2366.16 30.79 2010-11-18 19:33:51.000 322 33337.80 301.45 2366.20 30.79 2010-11-18 19:33:52.000 322 33337.78 301.46 2366.07 30.79 2010-11-18 19:33:53.000 322 33337.83 301.45 2366.11 30.79 2010-11-18 19:33:54.000 322 33337.87 301.49 2366.18 30.79 2010-11-18 19:33:55.000 322 33337.75 301.48 2366.17 30.79 2010-11-18 19:33:56.000 322 33337.84 301.46 2366.22 30.79 2010-11-18 19:33:57.000 322 33337.77 301.47 2366.17 30.79 2010-11-18 19:33:58.000 322 33337.81 301.44 2366.20 30.79 2010-11-18 19:33:59.000 322 33337.92 301.45 2366.23 30.79 2010-11-18 19:34:00.000 322 33337.83 301.51 2366.16 30.79 2010-11-18 19:34:01.000 322 33337.84 301.47 2366.23 30.79 2010-11-18 19:34:02.000 322 33337.88 301.49 2366.17 30.79 2010-11-18 19:34:03.000 322 33337.86 301.45 2366.19 30.79 2010-11-18 19:34:04.000 322 33337.93 301.47 2366.20 30.79 2010-11-18 19:34:05.000 322 33337.87 301.47 2366.20 30.79 2010-11-18 19:34:06.000 322 33337.85 301.49 2366.22 30.79 2010-11-18 19:34:07.000 322 33337.95 301.47 2366.21 30.79 2010-11-18 19:34:08.000 322 33337.87 301.47 2366.23 30.79 2010-11-18 19:34:09.000 322 33337.87 301.45 2366.26 30.79 2010-11-18 19:34:10.000 322 33337.81 301.46 2366.24 30.79 2010-11-18 19:34:11.000 322 33337.84 301.47 2366.13 30.79 2010-11-18 19:34:12.000 322 33337.87 301.49 2366.20 30.79 2010-11-18 19:34:13.000 322 33337.81 301.52 2366.19 30.79 2010-11-18 19:34:14.000 322 33337.89 301.51 2366.22 30.79 2010-11-18 19:34:15.000 322 33337.77 301.52 2366.20 30.79 2010-11-18 19:34:16.000 322 33337.81 301.48 2366.20 30.79 2010-11-18 19:34:17.000 322 33337.89 301.49 2366.12 30.79 2010-11-18 19:34:18.000 322 33337.94 301.50 2366.10 30.79 2010-11-18 19:34:19.000 322 33337.65 301.49 2366.15 30.79 2010-11-18 19:34:20.000 322 33337.82 301.48 2366.15 30.79 2010-11-18 19:34:21.000 322 33337.86 301.47 2366.17 30.79 2010-11-18 19:34:22.000 322 33337.86 301.54 2366.10 30.79 2010-11-18 19:34:23.000 322 33337.87 301.55 2366.14 30.79 2010-11-18 19:34:24.000 322 33337.90 301.52 2366.19 30.79 2010-11-18 19:34:25.000 322 33337.75 301.53 2366.29 30.79 2010-11-18 19:34:26.000 322 33337.86 301.52 2366.22 30.79 2010-11-18 19:34:27.000 322 33337.84 301.50 2366.20 30.79 2010-11-18 19:34:28.000 322 33337.82 301.53 2366.16 30.79 2010-11-18 19:34:29.000 322 33337.80 301.54 2366.16 30.79 2010-11-18 19:34:30.000 322 33337.82 301.55 2366.23 30.79 2010-11-18 19:34:31.000 322 33337.84 301.52 2366.23 30.79 2010-11-18 19:34:32.000 322 33337.78 301.51 2366.16 30.79 2010-11-18 19:34:33.000 322 33337.85 301.51 2366.29 30.79 2010-11-18 19:34:34.000 322 33337.93 301.51 2366.16 30.79 2010-11-18 19:34:35.000 322 33337.90 301.50 2366.23 30.79 2010-11-18 19:34:36.000 322 33337.88 301.52 2366.22 30.79 2010-11-18 19:34:37.000 322 33337.90 301.49 2366.19 30.79 2010-11-18 19:34:38.000 322 33337.80 301.48 2366.19 30.79 2010-11-18 19:34:39.000 322 33337.85 301.47 2366.24 30.79 2010-11-18 19:34:40.000 322 33337.92 301.55 2366.13 30.79 2010-11-18 19:34:41.000 322 33337.93 301.52 2366.20 30.79 2010-11-18 19:34:42.000 322 33337.90 301.51 2366.28 30.79 2010-11-18 19:34:43.000 322 33337.83 301.49 2366.19 30.79 2010-11-18 19:34:44.000 322 33337.81 301.50 2366.24 30.79 2010-11-18 19:34:45.000 322 33337.90 301.51 2366.15 30.79 2010-11-18 19:34:46.000 322 33337.96 301.53 2366.27 30.79 2010-11-18 19:34:47.000 322 33337.82 301.50 2366.17 30.79 2010-11-18 19:34:48.000 322 33337.84 301.54 2366.23 30.79 2010-11-18 19:34:49.000 322 33337.84 301.56 2366.20 30.79 2010-11-18 19:34:50.000 322 33337.88 301.52 2366.20 30.79 2010-11-18 19:34:51.000 322 33337.88 301.53 2366.23 30.79 2010-11-18 19:34:52.000 322 33337.79 301.51 2366.17 30.79 2010-11-18 19:34:53.000 322 33337.89 301.55 2366.19 30.79 2010-11-18 19:34:54.000 322 33337.93 301.53 2366.29 30.79 2010-11-18 19:34:55.000 322 33337.81 301.54 2366.29 30.79 2010-11-18 19:34:56.000 322 33337.83 301.53 2366.17 30.79 2010-11-18 19:34:57.000 322 33337.86 301.51 2366.24 30.79 2010-11-18 19:34:58.000 322 33337.84 301.50 2366.20 30.79 2010-11-18 19:34:59.000 322 33337.85 301.50 2366.22 30.79 2010-11-18 19:35:00.000 322 33337.85 301.56 2366.26 30.79 2010-11-18 19:35:01.000 322 33337.93 301.50 2366.20 30.79 2010-11-18 19:35:02.000 322 33337.96 301.55 2366.30 30.79 2010-11-18 19:35:03.000 322 33337.92 301.54 2366.24 30.79 2010-11-18 19:35:04.000 322 33337.93 301.52 2366.19 30.79 2010-11-18 19:35:05.000 322 33337.90 301.55 2366.20 30.79 2010-11-18 19:35:06.000 322 33337.96 301.57 2366.23 30.79 2010-11-18 19:35:07.000 322 33337.90 301.52 2366.11 30.79 2010-11-18 19:35:08.000 322 33338.03 301.54 2366.22 30.79 2010-11-18 19:35:09.000 322 33337.92 301.51 2366.22 30.79 2010-11-18 19:35:10.000 322 33337.93 301.51 2366.24 30.79 2010-11-18 19:35:11.000 322 33337.88 301.52 2366.20 30.79 2010-11-18 19:35:12.000 322 33337.90 301.52 2366.22 30.79 2010-11-18 19:35:13.000 322 33338.00 301.51 2366.17 30.79 2010-11-18 19:35:14.000 322 33338.00 301.49 2366.24 30.79 2010-11-18 19:35:15.000 322 33337.94 301.50 2366.26 30.79 2010-11-18 19:35:16.000 322 33337.96 301.56 2366.29 30.79 2010-11-18 19:35:17.000 322 33337.94 301.50 2366.29 30.79 2010-11-18 19:35:18.000 322 33337.96 301.51 2366.14 30.79 2010-11-18 19:35:19.000 322 33338.08 301.52 2366.24 30.79 2010-11-18 19:35:20.000 322 33337.99 301.54 2366.20 30.79 2010-11-18 19:35:21.000 322 33338.00 301.53 2366.15 30.79 2010-11-18 19:35:22.000 322 33338.03 301.47 2366.13 30.79 2010-11-18 19:35:23.000 322 33338.05 301.47 2366.22 30.79 2010-11-18 19:35:24.000 322 33337.98 301.50 2366.21 30.79 2010-11-18 19:35:25.000 322 33338.14 301.51 2366.17 30.79 2010-11-18 19:35:26.000 322 33338.00 301.52 2366.16 30.79 2010-11-18 19:35:27.000 322 33338.00 301.52 2366.27 30.79 2010-11-18 19:35:28.000 322 33338.07 301.51 2366.19 30.79 2010-11-18 19:35:29.000 322 33338.06 301.55 2366.20 30.79 2010-11-18 19:35:30.000 322 33338.06 301.52 2366.17 30.79 2010-11-18 19:35:31.000 322 33338.10 301.55 2366.23 30.79 2010-11-18 19:35:32.000 322 33338.16 301.54 2366.17 30.79 2010-11-18 19:35:33.000 322 33338.05 301.56 2366.24 30.79 2010-11-18 19:35:34.000 322 33338.07 301.55 2366.13 30.79 2010-11-18 19:35:35.000 322 33338.12 301.53 2366.10 30.79 2010-11-18 19:35:36.000 322 33338.12 301.52 2366.14 30.79 2010-11-18 19:35:37.000 322 33338.14 301.59 2366.21 30.79 2010-11-18 19:35:38.000 322 33338.17 301.55 2366.11 30.79 2010-11-18 19:35:39.000 322 33338.15 301.55 2366.14 30.79 2010-11-18 19:35:40.000 322 33338.20 301.57 2366.16 30.79 2010-11-18 19:35:41.000 322 33338.18 301.50 2366.16 30.79 2010-11-18 19:35:42.000 322 33338.23 301.54 2366.16 30.79 2010-11-18 19:35:43.000 322 33338.14 301.51 2366.13 30.79 2010-11-18 19:35:44.000 322 33338.10 301.56 2366.14 30.79 2010-11-18 19:35:45.000 322 33338.07 301.56 2366.18 30.79 2010-11-18 19:35:46.000 322 33338.12 301.56 2366.18 30.79 2010-11-18 19:35:47.000 322 33338.17 301.57 2366.16 30.79 2010-11-18 19:35:48.000 322 33338.22 301.59 2366.18 30.79 2010-11-18 19:35:49.000 322 33338.14 301.56 2366.19 30.79 2010-11-18 19:35:50.000 322 33338.09 301.56 2366.17 30.79 2010-11-18 19:35:51.000 322 33338.13 301.56 2366.15 30.79 2010-11-18 19:35:52.000 322 33338.21 301.57 2366.17 30.79 2010-11-18 19:35:53.000 322 33338.16 301.56 2366.15 30.79 2010-11-18 19:35:54.000 322 33338.17 301.56 2366.16 30.79 2010-11-18 19:35:55.000 322 33338.11 301.58 2366.17 30.79 2010-11-18 19:35:56.000 322 33338.15 301.58 2366.24 30.79 2010-11-18 19:35:57.000 322 33338.14 301.60 2366.29 30.79 2010-11-18 19:35:58.000 322 33338.12 301.59 2366.22 30.79 2010-11-18 19:35:59.000 322 33338.14 301.58 2366.36 30.79 2010-11-18 19:36:00.000 322 33338.21 301.61 2366.19 30.79 2010-11-18 19:36:01.000 322 33338.24 301.65 2366.28 30.79 2010-11-18 19:36:02.000 322 33338.18 301.58 2366.12 30.79 2010-11-18 19:36:03.000 322 33338.21 301.64 2366.21 30.79 2010-11-18 19:36:04.000 322 33338.22 301.60 2366.14 30.79 2010-11-18 19:36:05.000 322 33338.13 301.61 2366.22 30.79 2010-11-18 19:36:06.000 322 33338.11 301.60 2366.22 30.79 2010-11-18 19:36:07.000 322 33338.10 301.58 2366.19 30.79 2010-11-18 19:36:08.000 322 33338.10 301.60 2366.23 30.79 2010-11-18 19:36:09.000 322 33338.12 301.60 2366.21 30.79 2010-11-18 19:36:10.000 322 33338.15 301.63 2366.22 30.79 2010-11-18 19:36:11.000 322 33338.16 301.63 2366.20 30.79 2010-11-18 19:36:12.000 322 33338.17 301.61 2366.19 30.79 2010-11-18 19:36:13.000 322 33338.21 301.64 2366.16 30.79 2010-11-18 19:36:14.000 322 33338.18 301.63 2366.18 30.79 2010-11-18 19:36:15.000 322 33338.18 301.63 2366.20 30.79 2010-11-18 19:36:16.000 322 33338.13 301.57 2366.21 30.79 2010-11-18 19:36:17.000 322 33338.08 301.63 2366.18 30.79 2010-11-18 19:36:18.000 322 33338.14 301.61 2366.19 30.79 2010-11-18 19:36:19.000 322 33338.12 301.62 2366.27 30.79 2010-11-18 19:36:20.000 322 33338.19 301.61 2366.16 30.79 2010-11-18 19:36:21.000 322 33338.08 301.57 2366.20 30.79 2010-11-18 19:36:22.000 322 33338.18 301.61 2366.29 30.79 2010-11-18 19:36:23.000 322 33338.14 301.67 2366.28 30.79 2010-11-18 19:36:24.000 322 33338.21 301.68 2366.19 30.79 2010-11-18 19:36:25.000 322 33338.14 301.62 2366.19 30.79 2010-11-18 19:36:26.000 322 33338.12 301.62 2366.21 30.79 2010-11-18 19:36:27.000 322 33338.14 301.64 2366.16 30.79 2010-11-18 19:36:28.000 322 33338.10 301.61 2366.24 30.79 2010-11-18 19:36:29.000 322 33338.12 301.66 2366.13 30.79 2010-11-18 19:36:30.000 322 33338.12 301.67 2366.22 30.79 2010-11-18 19:36:31.000 322 33338.15 301.63 2366.24 30.79 2010-11-18 19:36:32.000 322 33338.06 301.66 2366.23 30.79 2010-11-18 19:36:33.000 322 33338.03 301.65 2366.26 30.79 2010-11-18 19:36:34.000 322 33338.08 301.69 2366.29 30.79 2010-11-18 19:36:35.000 322 33338.04 301.67 2366.26 30.79 2010-11-18 19:36:36.000 322 33337.87 301.68 2366.28 30.79 2010-11-18 19:36:37.000 322 33338.05 301.70 2366.25 30.79 2010-11-18 19:36:38.000 322 33337.97 301.69 2366.24 30.79 2010-11-18 19:36:39.000 322 33337.92 301.65 2366.28 30.79 2010-11-18 19:36:40.000 322 33337.96 301.67 2366.34 30.79 2010-11-18 19:36:41.000 322 33337.97 301.71 2366.30 30.79 2010-11-18 19:36:42.000 322 33337.88 301.72 2366.27 30.79 2010-11-18 19:36:43.000 322 33337.97 301.65 2366.27 30.79 2010-11-18 19:36:44.000 322 33337.90 301.71 2366.32 30.79 2010-11-18 19:36:45.000 322 33337.90 301.69 2366.27 30.79 2010-11-18 19:36:46.000 322 33337.93 301.71 2366.28 30.79 2010-11-18 19:36:47.000 322 33337.97 301.69 2366.39 30.79 2010-11-18 19:36:48.000 322 33337.99 301.75 2366.29 30.79 2010-11-18 19:36:49.000 322 33338.02 301.73 2366.32 30.79 2010-11-18 19:36:50.000 322 33338.03 301.72 2366.39 30.79 2010-11-18 19:36:51.000 322 33337.99 301.68 2366.42 30.79 2010-11-18 19:36:52.000 322 33338.08 301.73 2366.33 30.79 2010-11-18 19:36:53.000 322 33338.09 301.69 2366.35 30.79 2010-11-18 19:36:54.000 322 33338.06 301.74 2366.32 30.79 2010-11-18 19:36:55.000 322 33338.11 301.67 2366.32 30.79 2010-11-18 19:36:56.000 322 33338.02 301.73 2366.28 30.79 2010-11-18 19:36:57.000 322 33338.02 301.73 2366.23 30.79 2010-11-18 19:36:58.000 322 33338.06 301.71 2366.31 30.79 2010-11-18 19:36:59.000 322 33338.17 301.70 2366.34 30.79 2010-11-18 19:37:00.000 322 33338.19 301.73 2366.32 30.79 2010-11-18 19:37:01.000 322 33338.10 301.70 2366.35 30.79 2010-11-18 19:37:02.000 322 33338.17 301.73 2366.29 30.79 2010-11-18 19:37:03.000 322 33338.14 301.70 2366.19 30.79 2010-11-18 19:37:04.000 322 33338.17 301.67 2366.25 30.79 2010-11-18 19:37:05.000 322 33338.20 301.69 2366.29 30.79 2010-11-18 19:37:06.000 322 33338.14 301.71 2366.28 30.79 2010-11-18 19:37:07.000 322 33338.20 301.67 2366.27 30.79 2010-11-18 19:37:08.000 322 33338.13 301.69 2366.33 30.79 2010-11-18 19:37:09.000 322 33338.10 301.69 2366.36 30.79 2010-11-18 19:37:10.000 322 33338.14 301.67 2366.27 30.79 2010-11-18 19:37:11.000 322 33338.13 301.71 2366.28 30.79 2010-11-18 19:37:12.000 322 33338.05 301.70 2366.34 30.79 2010-11-18 19:37:13.000 322 33338.05 301.64 2366.30 30.79 2010-11-18 19:37:14.000 322 33338.17 301.73 2366.29 30.79 2010-11-18 19:37:15.000 322 33338.08 301.69 2366.26 30.79 2010-11-18 19:37:16.000 322 33338.08 301.71 2366.24 30.79 2010-11-18 19:37:17.000 322 33338.12 301.65 2366.28 30.79 2010-11-18 19:37:18.000 322 33338.12 301.69 2366.21 30.79 2010-11-18 19:37:19.000 322 33338.14 301.68 2366.35 30.79 2010-11-18 19:37:20.000 322 33338.16 301.72 2366.35 30.79 2010-11-18 19:37:21.000 322 33338.04 301.73 2366.23 30.79 2010-11-18 19:37:22.000 322 33338.10 301.64 2366.30 30.79 2010-11-18 19:37:23.000 322 33338.10 301.69 2366.29 30.79 2010-11-18 19:37:24.000 322 33338.10 301.64 2366.26 30.79 2010-11-18 19:37:25.000 322 33338.12 301.70 2366.35 30.79 2010-11-18 19:37:26.000 322 33338.12 301.70 2366.24 30.79 2010-11-18 19:37:27.000 322 33338.08 301.67 2366.22 30.79 2010-11-18 19:37:28.000 322 33338.17 301.75 2366.28 30.79 2010-11-18 19:37:29.000 322 33338.05 301.67 2366.28 30.79 2010-11-18 19:37:30.000 322 33338.00 301.68 2366.32 30.79 2010-11-18 19:37:31.000 322 33338.06 301.68 2366.30 30.79 2010-11-18 19:37:32.000 322 33338.12 301.68 2366.33 30.79 2010-11-18 19:37:33.000 322 33338.06 301.67 2366.28 30.79 2010-11-18 19:37:34.000 322 33338.14 301.73 2366.29 30.79 2010-11-18 19:37:35.000 322 33338.08 301.70 2366.26 30.79 2010-11-18 19:37:36.000 322 33338.02 301.75 2366.36 30.79 2010-11-18 19:37:37.000 322 33338.04 301.76 2366.32 30.79 2010-11-18 19:37:38.000 322 33338.04 301.73 2366.34 30.79 2010-11-18 19:37:39.000 322 33338.00 301.72 2366.28 30.79 2010-11-18 19:37:40.000 322 33338.09 301.76 2366.33 30.79 2010-11-18 19:37:41.000 322 33338.09 301.78 2366.31 30.79 2010-11-18 19:37:42.000 322 33338.04 301.72 2366.26 30.79 2010-11-18 19:37:43.000 322 33338.06 301.77 2366.26 30.79 2010-11-18 19:37:44.000 322 33338.17 301.74 2366.27 30.79 2010-11-18 19:37:45.000 322 33338.00 301.75 2366.28 30.79 2010-11-18 19:37:46.000 322 33338.11 301.72 2366.28 30.79 2010-11-18 19:37:47.000 322 33338.06 301.78 2366.26 30.79 2010-11-18 19:37:48.000 322 33338.11 301.74 2366.36 30.79 2010-11-18 19:37:49.000 322 33337.98 301.77 2366.39 30.79 2010-11-18 19:37:50.000 322 33337.98 301.81 2366.23 30.79 2010-11-18 19:37:51.000 322 33337.99 301.79 2366.23 30.79 2010-11-18 19:37:52.000 322 33338.01 301.78 2366.34 30.79 2010-11-18 19:37:53.000 322 33338.05 301.81 2366.34 30.79 2010-11-18 19:37:54.000 322 33337.96 301.81 2366.26 30.79 2010-11-18 19:37:55.000 322 33338.00 301.76 2366.31 30.79 2010-11-18 19:37:56.000 322 33338.13 301.79 2366.45 30.79 2010-11-18 19:37:57.000 322 33338.02 301.80 2366.42 30.79 2010-11-18 19:37:58.000 322 33338.04 301.80 2366.32 30.79 2010-11-18 19:37:59.000 322 33338.05 301.78 2366.28 30.79 2010-11-18 19:38:00.000 322 33337.98 301.79 2366.41 30.79 2010-11-18 19:38:01.000 322 33338.09 301.78 2366.32 30.79 2010-11-18 19:38:02.000 322 33338.02 301.81 2366.30 30.79 2010-11-18 19:38:03.000 322 33338.00 301.80 2366.32 30.79 2010-11-18 19:38:04.000 322 33338.05 301.81 2366.34 30.79 2010-11-18 19:38:05.000 322 33338.07 301.81 2366.33 30.79 2010-11-18 19:38:06.000 322 33338.02 301.83 2366.43 30.79 2010-11-18 19:38:07.000 322 33338.11 301.79 2366.32 30.79 2010-11-18 19:38:08.000 322 33338.04 301.82 2366.38 30.79 2010-11-18 19:38:09.000 322 33338.06 301.79 2366.38 30.79 2010-11-18 19:38:10.000 322 33338.08 301.81 2366.43 30.79 2010-11-18 19:38:11.000 322 33338.09 301.83 2366.29 30.79 2010-11-18 19:38:12.000 322 33338.09 301.79 2366.34 30.79 2010-11-18 19:38:13.000 322 33338.10 301.80 2366.41 30.79 2010-11-18 19:38:14.000 322 33337.97 301.82 2366.32 30.79 2010-11-18 19:38:15.000 322 33338.13 301.79 2366.32 30.79 2010-11-18 19:38:16.000 322 33338.09 301.81 2366.38 30.79 2010-11-18 19:38:17.000 322 33338.11 301.77 2366.35 30.79 2010-11-18 19:38:18.000 322 33338.08 301.78 2366.32 30.79 2010-11-18 19:38:19.000 322 33338.16 301.77 2366.29 30.79 2010-11-18 19:38:20.000 322 33338.06 301.77 2366.26 30.79 2010-11-18 19:38:21.000 322 33338.11 301.80 2366.32 30.79 2010-11-18 19:38:22.000 322 33338.18 301.78 2366.33 30.79 2010-11-18 19:38:23.000 322 33338.11 301.79 2366.34 30.79 2010-11-18 19:38:24.000 322 33338.15 301.79 2366.36 30.79 2010-11-18 19:38:25.000 322 33338.10 301.76 2366.32 30.79 2010-11-18 19:38:26.000 322 33338.15 301.80 2366.35 30.79 2010-11-18 19:38:27.000 322 33338.11 301.78 2366.26 30.79 2010-11-18 19:38:28.000 322 33338.15 301.76 2366.26 30.79 2010-11-18 19:38:29.000 322 33338.17 301.78 2366.29 30.79 2010-11-18 19:38:30.000 322 33338.05 301.78 2366.35 30.79 2010-11-18 19:38:31.000 322 33338.13 301.78 2366.38 30.79 2010-11-18 19:38:32.000 322 33338.18 301.71 2366.32 30.79 2010-11-18 19:38:33.000 322 33338.08 301.73 2366.32 30.79 2010-11-18 19:38:34.000 322 33338.09 301.79 2366.30 30.79 2010-11-18 19:38:35.000 322 33338.12 301.74 2366.28 30.79 2010-11-18 19:38:36.000 322 33338.12 301.79 2366.38 30.79 2010-11-18 19:38:37.000 322 33338.22 301.73 2366.29 30.79 2010-11-18 19:38:38.000 322 33338.17 301.76 2366.33 30.79 2010-11-18 19:38:39.000 322 33338.15 301.73 2366.36 30.79 2010-11-18 19:38:40.000 322 33338.17 301.78 2366.34 30.79 2010-11-18 19:38:41.000 322 33338.23 301.75 2366.34 30.79 2010-11-18 19:38:42.000 322 33338.27 301.76 2366.32 30.79 2010-11-18 19:38:43.000 322 33338.16 301.71 2366.25 30.79 2010-11-18 19:38:44.000 322 33338.17 301.79 2366.27 30.79 2010-11-18 19:38:45.000 322 33338.20 301.77 2366.34 30.79 2010-11-18 19:38:46.000 322 33338.15 301.75 2366.34 30.79 2010-11-18 19:38:47.000 322 33338.25 301.78 2366.31 30.79 2010-11-18 19:38:48.000 322 33338.12 301.76 2366.29 30.79 2010-11-18 19:38:49.000 322 33338.15 301.73 2366.30 30.79 2010-11-18 19:38:50.000 322 33338.28 301.72 2366.30 30.79 2010-11-18 19:38:51.000 322 33338.24 301.75 2366.36 30.79 2010-11-18 19:38:52.000 322 33338.18 301.78 2366.29 30.79 2010-11-18 19:38:53.000 322 33338.18 301.74 2366.34 30.79 2010-11-18 19:38:54.000 322 33338.12 301.75 2366.39 30.79 2010-11-18 19:38:55.000 322 33338.20 301.81 2366.27 30.79 2010-11-18 19:38:56.000 322 33338.09 301.74 2366.29 30.79 2010-11-18 19:38:57.000 322 33338.12 301.76 2366.30 30.79 2010-11-18 19:38:58.000 322 33338.22 301.75 2366.30 30.79 2010-11-18 19:38:59.000 322 33338.17 301.77 2366.28 30.79 2010-11-18 19:39:00.000 322 33338.18 301.74 2366.15 30.79 2010-11-18 19:39:01.000 322 33338.15 301.76 2366.23 30.79 2010-11-18 19:39:02.000 322 33338.20 301.78 2366.29 30.79 2010-11-18 19:39:03.000 322 33338.17 301.75 2366.32 30.79 2010-11-18 19:39:04.000 322 33338.16 301.77 2366.23 30.79 2010-11-18 19:39:05.000 322 33338.24 301.74 2366.27 30.79 2010-11-18 19:39:06.000 322 33338.12 301.80 2366.29 30.79 2010-11-18 19:39:07.000 322 33338.30 301.78 2366.22 30.79 2010-11-18 19:39:08.000 322 33338.24 301.79 2366.35 30.79 2010-11-18 19:39:09.000 322 33338.21 301.76 2366.20 30.79 2010-11-18 19:39:10.000 322 33338.21 301.74 2366.22 30.79 2010-11-18 19:39:11.000 322 33338.25 301.77 2366.24 30.79 2010-11-18 19:39:12.000 322 33338.18 301.75 2366.27 30.79 2010-11-18 19:39:13.000 322 33338.19 301.78 2366.26 30.79 2010-11-18 19:39:14.000 322 33338.35 301.76 2366.24 30.79 2010-11-18 19:39:15.000 322 33338.25 301.76 2366.29 30.79 2010-11-18 19:39:16.000 322 33338.20 301.76 2366.34 30.79 2010-11-18 19:39:17.000 322 33338.19 301.75 2366.30 30.79 2010-11-18 19:39:18.000 322 33338.23 301.75 2366.24 30.79 2010-11-18 19:39:19.000 322 33338.25 301.73 2366.27 30.79 2010-11-18 19:39:20.000 322 33338.27 301.73 2366.16 30.79 2010-11-18 19:39:21.000 322 33338.13 301.69 2366.28 30.79 2010-11-18 19:39:22.000 322 33338.13 301.75 2366.34 30.79 2010-11-18 19:39:23.000 322 33338.15 301.74 2366.28 30.79 2010-11-18 19:39:24.000 322 33338.09 301.75 2366.26 30.79 2010-11-18 19:39:25.000 322 33338.24 301.73 2366.26 30.79 2010-11-18 19:39:26.000 322 33338.19 301.76 2366.28 30.79 2010-11-18 19:39:27.000 322 33338.15 301.74 2366.23 30.79 2010-11-18 19:39:28.000 322 33338.24 301.75 2366.28 30.79 2010-11-18 19:39:29.000 322 33338.29 301.75 2366.29 30.79 2010-11-18 19:39:30.000 322 33338.18 301.76 2366.20 30.79 2010-11-18 19:39:31.000 322 33338.21 301.70 2366.42 30.79 2010-11-18 19:39:32.000 322 33338.34 301.74 2366.26 30.79 2010-11-18 19:39:33.000 322 33338.21 301.75 2366.17 30.79 2010-11-18 19:39:34.000 322 33338.27 301.75 2366.25 30.79 2010-11-18 19:39:35.000 322 33338.23 301.71 2366.26 30.79 2010-11-18 19:39:36.000 322 33338.22 301.72 2366.22 30.79 2010-11-18 19:39:37.000 322 33338.23 301.72 2366.26 30.79 2010-11-18 19:39:38.000 322 33338.32 301.74 2366.25 30.79 2010-11-18 19:39:39.000 322 33338.26 301.74 2366.30 30.79 2010-11-18 19:39:40.000 322 33338.22 301.75 2366.19 30.79 2010-11-18 19:39:41.000 322 33338.37 301.73 2366.25 30.79 2010-11-18 19:39:42.000 322 33338.26 301.72 2366.26 30.79 2010-11-18 19:39:43.000 322 33338.26 301.74 2366.31 30.79 2010-11-18 19:39:44.000 322 33338.32 301.77 2366.31 30.80 2010-11-18 19:39:45.000 322 33338.26 301.76 2366.30 30.79 2010-11-18 19:39:46.000 322 33338.34 301.80 2366.23 30.79 2010-11-18 19:39:47.000 322 33338.31 301.75 2366.23 30.79 2010-11-18 19:39:48.000 322 33338.30 301.75 2366.24 30.80 2010-11-18 19:39:49.000 322 33338.38 301.79 2366.26 30.79 2010-11-18 19:39:50.000 322 33338.40 301.73 2366.21 30.79 2010-11-18 19:39:51.000 322 33338.33 301.75 2366.18 30.79 2010-11-18 19:39:52.000 322 33338.29 301.79 2366.16 30.79 2010-11-18 19:39:53.000 322 33338.37 301.73 2366.22 30.79 2010-11-18 19:39:54.000 322 33338.36 301.81 2366.24 30.79 2010-11-18 19:39:55.000 322 33338.25 301.79 2366.31 30.80 2010-11-18 19:39:56.000 322 33338.36 301.79 2366.28 30.79 2010-11-18 19:39:57.000 322 33338.31 301.79 2366.29 30.79 2010-11-18 19:39:58.000 322 33338.40 301.75 2366.21 30.80 2010-11-18 19:39:59.000 322 33338.38 301.81 2366.29 30.80 2010-11-18 19:40:00.000 322 33338.40 301.81 2366.24 30.80 2010-11-18 19:40:01.000 322 33338.39 301.75 2366.21 30.80 2010-11-18 19:40:02.000 322 33338.37 301.79 2366.35 30.80 2010-11-18 19:40:03.000 322 33338.35 301.78 2366.28 30.80 2010-11-18 19:40:04.000 322 33338.48 301.78 2366.26 30.80 2010-11-18 19:40:05.000 322 33338.40 301.78 2366.25 30.80 2010-11-18 19:40:06.000 322 33338.32 301.83 2366.24 30.80 2010-11-18 19:40:07.000 322 33338.36 301.80 2366.30 30.80 2010-11-18 19:40:08.000 322 33338.53 301.79 2366.30 30.80 2010-11-18 19:40:09.000 322 33338.49 301.78 2366.25 30.80 2010-11-18 19:40:10.000 322 33338.48 301.80 2366.32 30.80 2010-11-18 19:40:11.000 322 33338.48 301.79 2366.20 30.80 2010-11-18 19:40:12.000 322 33338.42 301.80 2366.26 30.80 2010-11-18 19:40:13.000 322 33338.43 301.83 2366.20 30.79 2010-11-18 19:40:14.000 322 33338.47 301.80 2366.22 30.80 2010-11-18 19:40:15.000 322 33338.45 301.76 2366.21 30.80 2010-11-18 19:40:16.000 322 33338.58 301.80 2366.26 30.80 2010-11-18 19:40:17.000 322 33338.52 301.81 2366.24 30.80 2010-11-18 19:40:18.000 322 33338.51 301.82 2366.28 30.80 2010-11-18 19:40:19.000 322 33338.61 301.87 2366.20 30.80 2010-11-18 19:40:20.000 322 33338.57 301.82 2366.23 30.80 2010-11-18 19:40:21.000 322 33338.46 301.78 2366.20 30.80 2010-11-18 19:40:22.000 322 33338.54 301.81 2366.15 30.80 2010-11-18 19:40:23.000 322 33338.51 301.82 2366.22 30.80 2010-11-18 19:40:24.000 322 33338.58 301.79 2366.22 30.80 2010-11-18 19:40:25.000 322 33338.51 301.82 2366.20 30.80 2010-11-18 19:40:26.000 322 33338.63 301.81 2366.20 30.80 2010-11-18 19:40:27.000 322 33338.49 301.80 2366.23 30.80 2010-11-18 19:40:28.000 322 33338.58 301.80 2366.14 30.80 2010-11-18 19:40:29.000 322 33338.57 301.79 2366.25 30.80 2010-11-18 19:40:30.000 322 33338.55 301.79 2366.17 30.80 2010-11-18 19:40:31.000 322 33338.57 301.82 2366.25 30.80 2010-11-18 19:40:32.000 322 33338.53 301.83 2366.23 30.80 2010-11-18 19:40:33.000 322 33338.57 301.83 2366.21 30.80 2010-11-18 19:40:34.000 322 33338.61 301.82 2366.28 30.80 2010-11-18 19:40:35.000 322 33338.49 301.81 2366.20 30.80 2010-11-18 19:40:36.000 322 33338.46 301.82 2366.19 30.79 2010-11-18 19:40:37.000 322 33338.58 301.78 2366.22 30.80 2010-11-18 19:40:38.000 322 33338.54 301.80 2366.23 30.80 2010-11-18 19:40:39.000 322 33338.46 301.81 2366.20 30.80 2010-11-18 19:40:40.000 322 33338.58 301.85 2366.20 30.80 2010-11-18 19:40:41.000 322 33338.59 301.81 2366.22 30.80 2010-11-18 19:40:42.000 322 33338.61 301.81 2366.22 30.80 2010-11-18 19:40:43.000 322 33338.66 301.78 2366.14 30.80 2010-11-18 19:40:44.000 322 33338.46 301.76 2366.18 30.80 2010-11-18 19:40:45.000 322 33338.55 301.76 2366.21 30.80 2010-11-18 19:40:46.000 322 33338.52 301.82 2366.18 30.80 2010-11-18 19:40:47.000 322 33338.56 301.80 2366.21 30.80 2010-11-18 19:40:48.000 322 33338.52 301.79 2366.30 30.80 2010-11-18 19:40:49.000 322 33338.50 301.82 2366.24 30.80 2010-11-18 19:40:50.000 322 33338.52 301.78 2366.22 30.80 2010-11-18 19:40:51.000 322 33338.49 301.80 2366.28 30.80 2010-11-18 19:40:52.000 322 33338.54 301.73 2366.23 30.80 2010-11-18 19:40:53.000 322 33338.52 301.76 2366.13 30.80 2010-11-18 19:40:54.000 322 33338.51 301.78 2366.15 30.80 2010-11-18 19:40:55.000 322 33338.47 301.76 2366.32 30.80 2010-11-18 19:40:56.000 322 33338.55 301.77 2366.25 30.80 2010-11-18 19:40:57.000 322 33338.46 301.78 2366.29 30.80 2010-11-18 19:40:58.000 322 33338.44 301.74 2366.24 30.80 2010-11-18 19:40:59.000 322 33338.48 301.81 2366.19 30.80 2010-11-18 19:41:00.000 322 33338.40 301.76 2366.27 30.80 2010-11-18 19:41:01.000 322 33338.45 301.78 2366.26 30.80 2010-11-18 19:41:02.000 322 33338.37 301.81 2366.29 30.80 2010-11-18 19:41:03.000 322 33338.42 301.75 2366.23 30.80 2010-11-18 19:41:04.000 322 33338.39 301.75 2366.19 30.80 2010-11-18 19:41:05.000 322 33338.42 301.75 2366.14 30.80 2010-11-18 19:41:06.000 322 33338.41 301.76 2366.26 30.80 2010-11-18 19:41:07.000 322 33338.33 301.77 2366.20 30.80 2010-11-18 19:41:08.000 322 33338.32 301.81 2366.24 30.80 2010-11-18 19:41:09.000 322 33338.35 301.80 2366.27 30.80 2010-11-18 19:41:10.000 322 33338.31 301.80 2366.25 30.80 2010-11-18 19:41:11.000 322 33338.31 301.80 2366.22 30.80 2010-11-18 19:41:12.000 322 33338.29 301.81 2366.25 30.80 2010-11-18 19:41:13.000 322 33338.21 301.82 2366.24 30.80 2010-11-18 19:41:14.000 322 33338.32 301.79 2366.26 30.80 2010-11-18 19:41:15.000 322 33338.23 301.79 2366.25 30.80 2010-11-18 19:41:16.000 322 33338.29 301.82 2366.30 30.80 2010-11-18 19:41:17.000 322 33338.32 301.75 2366.33 30.80 2010-11-18 19:41:18.000 322 33338.20 301.80 2366.36 30.80 2010-11-18 19:41:19.000 322 33338.14 301.80 2366.25 30.80 2010-11-18 19:41:20.000 322 33338.23 301.79 2366.30 30.80 2010-11-18 19:41:21.000 322 33338.24 301.83 2366.28 30.80 2010-11-18 19:41:22.000 322 33338.24 301.80 2366.38 30.80 2010-11-18 19:41:23.000 322 33338.21 301.83 2366.38 30.80 2010-11-18 19:41:24.000 322 33338.20 301.85 2366.38 30.80 2010-11-18 19:41:25.000 322 33338.22 301.88 2366.27 30.80 2010-11-18 19:41:26.000 322 33338.32 301.82 2366.29 30.80 2010-11-18 19:41:27.000 322 33338.22 301.83 2366.28 30.80 2010-11-18 19:41:28.000 322 33338.24 301.81 2366.32 30.80 2010-11-18 19:41:29.000 322 33338.25 301.87 2366.39 30.80 2010-11-18 19:41:30.000 322 33338.22 301.87 2366.30 30.80 2010-11-18 19:41:31.000 322 33338.24 301.87 2366.43 30.80 2010-11-18 19:41:32.000 322 33338.21 301.87 2366.29 30.80 2010-11-18 19:41:33.000 322 33338.23 301.89 2366.29 30.80 2010-11-18 19:41:34.000 322 33338.23 301.88 2366.35 30.80 2010-11-18 19:41:35.000 322 33338.21 301.89 2366.25 30.80 2010-11-18 19:41:36.000 322 33338.19 301.84 2366.38 30.80 2010-11-18 19:41:37.000 322 33338.26 301.87 2366.29 30.80 2010-11-18 19:41:38.000 322 33338.25 301.89 2366.32 30.80 2010-11-18 19:41:39.000 322 33338.22 301.89 2366.36 30.80 2010-11-18 19:41:40.000 322 33338.17 301.88 2366.36 30.80 2010-11-18 19:41:41.000 322 33338.19 301.82 2366.42 30.80 2010-11-18 19:41:42.000 322 33338.24 301.89 2366.39 30.80 2010-11-18 19:41:43.000 322 33338.14 301.89 2366.32 30.80 2010-11-18 19:41:44.000 322 33338.19 301.87 2366.41 30.80 2010-11-18 19:41:45.000 322 33338.21 301.93 2366.39 30.80 2010-11-18 19:41:46.000 322 33338.28 301.88 2366.35 30.80 2010-11-18 19:41:47.000 322 33338.14 301.92 2366.29 30.80 2010-11-18 19:41:48.000 322 33338.21 301.89 2366.33 30.80 2010-11-18 19:41:49.000 322 33338.21 301.92 2366.36 30.80 2010-11-18 19:41:50.000 322 33338.17 301.87 2366.42 30.80 2010-11-18 19:41:51.000 322 33338.29 301.91 2366.32 30.80 2010-11-18 19:41:52.000 322 33338.14 301.88 2366.38 30.80 2010-11-18 19:41:53.000 322 33338.22 301.89 2366.38 30.80 2010-11-18 19:41:54.000 322 33338.21 301.88 2366.39 30.80 2010-11-18 19:41:55.000 322 33338.23 301.88 2366.34 30.80 2010-11-18 19:41:56.000 322 33338.29 301.90 2366.29 30.80 2010-11-18 19:41:57.000 322 33338.24 301.89 2366.35 30.80 2010-11-18 19:41:58.000 322 33338.23 301.88 2366.32 30.80 2010-11-18 19:41:59.000 322 33338.26 301.86 2366.31 30.80 2010-11-18 19:42:00.000 322 33338.39 301.90 2366.38 30.80 2010-11-18 19:42:01.000 322 33338.34 301.86 2366.36 30.80 2010-11-18 19:42:02.000 322 33338.35 301.89 2366.32 30.80 2010-11-18 19:42:03.000 322 33338.26 301.90 2366.42 30.80 2010-11-18 19:42:04.000 322 33338.28 301.92 2366.37 30.80 2010-11-18 19:42:05.000 322 33338.32 301.91 2366.29 30.80 2010-11-18 19:42:06.000 322 33338.32 301.87 2366.39 30.80 2010-11-18 19:42:07.000 322 33338.35 301.85 2366.34 30.80 2010-11-18 19:42:08.000 322 33338.32 301.87 2366.33 30.80 2010-11-18 19:42:09.000 322 33338.29 301.91 2366.39 30.80 2010-11-18 19:42:10.000 322 33338.32 301.93 2366.41 30.80 2010-11-18 19:42:11.000 322 33338.25 301.87 2366.30 30.80 2010-11-18 19:42:12.000 322 33338.25 301.88 2366.42 30.80 2010-11-18 19:42:13.000 322 33338.26 301.88 2366.31 30.80 2010-11-18 19:42:14.000 322 33338.24 301.88 2366.44 30.80 2010-11-18 19:42:15.000 322 33338.29 301.89 2366.34 30.80 2010-11-18 19:42:16.000 322 33338.23 301.90 2366.28 30.80 2010-11-18 19:42:17.000 322 33338.24 301.88 2366.31 30.80 2010-11-18 19:42:18.000 322 33338.30 301.89 2366.37 30.80 2010-11-18 19:42:19.000 322 33338.26 301.88 2366.30 30.80 2010-11-18 19:42:20.000 322 33338.30 301.84 2366.39 30.80 2010-11-18 19:42:21.000 322 33338.20 301.86 2366.35 30.80 2010-11-18 19:42:22.000 322 33338.20 301.85 2366.37 30.80 2010-11-18 19:42:23.000 322 33338.33 301.87 2366.26 30.80 2010-11-18 19:42:24.000 322 33338.34 301.88 2366.36 30.80 2010-11-18 19:42:25.000 322 33338.25 301.83 2366.32 30.80 2010-11-18 19:42:26.000 322 33338.35 301.81 2366.38 30.80 2010-11-18 19:42:27.000 322 33338.45 301.79 2366.41 30.80 2010-11-18 19:42:28.000 322 33338.36 301.80 2366.41 30.80 2010-11-18 19:42:29.000 322 33338.30 301.83 2366.36 30.80 2010-11-18 19:42:30.000 322 33338.40 301.86 2366.34 30.80 2010-11-18 19:42:31.000 322 33338.42 301.81 2366.31 30.80 2010-11-18 19:42:32.000 322 33338.33 301.85 2366.34 30.80 2010-11-18 19:42:33.000 322 33338.46 301.79 2366.30 30.80 2010-11-18 19:42:34.000 322 33338.37 301.76 2366.31 30.80 2010-11-18 19:42:35.000 322 33338.35 301.86 2366.32 30.80 2010-11-18 19:42:36.000 322 33338.35 301.82 2366.28 30.80 2010-11-18 19:42:37.000 322 33338.44 301.78 2366.30 30.80 2010-11-18 19:42:38.000 322 33338.36 301.83 2366.28 30.80 2010-11-18 19:42:39.000 322 33338.36 301.83 2366.31 30.80 2010-11-18 19:42:40.000 322 33338.49 301.82 2366.26 30.80 2010-11-18 19:42:41.000 322 33338.42 301.79 2366.32 30.80 2010-11-18 19:42:42.000 322 33338.37 301.81 2366.37 30.80 2010-11-18 19:42:43.000 322 33338.41 301.80 2366.24 30.80 2010-11-18 19:42:44.000 322 33338.42 301.85 2366.30 30.80 2010-11-18 19:42:45.000 322 33338.43 301.81 2366.28 30.80 2010-11-18 19:42:46.000 322 33338.39 301.83 2366.41 30.80 2010-11-18 19:42:47.000 322 33338.39 301.84 2366.29 30.80 2010-11-18 19:42:48.000 322 33338.34 301.85 2366.33 30.80 2010-11-18 19:42:49.000 322 33338.33 301.82 2366.29 30.80 2010-11-18 19:42:50.000 322 33338.42 301.83 2366.34 30.80 2010-11-18 19:42:51.000 322 33338.22 301.84 2366.32 30.80 2010-11-18 19:42:52.000 322 33338.32 301.86 2366.28 30.80 2010-11-18 19:42:53.000 322 33338.33 301.82 2366.35 30.80 2010-11-18 19:42:54.000 322 33338.33 301.84 2366.26 30.80 2010-11-18 19:42:55.000 322 33338.30 301.86 2366.30 30.80 2010-11-18 19:42:56.000 322 33338.29 301.87 2366.30 30.80 2010-11-18 19:42:57.000 322 33338.32 301.81 2366.32 30.80 2010-11-18 19:42:58.000 322 33338.26 301.82 2366.36 30.80 2010-11-18 19:42:59.000 322 33338.34 301.84 2366.30 30.80 2010-11-18 19:43:00.000 322 33338.20 301.86 2366.41 30.80 2010-11-18 19:43:01.000 322 33338.19 301.87 2366.32 30.80 2010-11-18 19:43:02.000 322 33338.21 301.87 2366.28 30.80 2010-11-18 19:43:03.000 322 33338.19 301.90 2366.32 30.80 2010-11-18 19:43:04.000 322 33338.17 301.89 2366.37 30.80 2010-11-18 19:43:05.000 322 33338.14 301.93 2366.38 30.80 2010-11-18 19:43:06.000 322 33338.20 301.98 2366.36 30.80 2010-11-18 19:43:07.000 322 33338.10 301.97 2366.45 30.80 2010-11-18 19:43:08.000 322 33338.12 301.96 2366.39 30.80 2010-11-18 19:43:09.000 322 33338.12 301.95 2366.39 30.80 2010-11-18 19:43:10.000 322 33338.09 301.94 2366.38 30.80 2010-11-18 19:43:11.000 322 33338.13 301.96 2366.40 30.80 2010-11-18 19:43:12.000 322 33338.02 301.98 2366.51 30.80 2010-11-18 19:43:13.000 322 33338.14 302.00 2366.38 30.80 2010-11-18 19:43:14.000 322 33338.11 302.00 2366.46 30.80 2010-11-18 19:43:15.000 322 33338.15 301.99 2366.44 30.80 2010-11-18 19:43:16.000 322 33338.09 301.97 2366.38 30.80 2010-11-18 19:43:17.000 322 33338.09 301.99 2366.44 30.80 2010-11-18 19:43:18.000 322 33338.05 302.01 2366.45 30.80 2010-11-18 19:43:19.000 322 33338.07 301.98 2366.45 30.80 2010-11-18 19:43:20.000 322 33337.93 302.03 2366.39 30.80 2010-11-18 19:43:21.000 322 33338.15 302.04 2366.44 30.80 2010-11-18 19:43:22.000 322 33337.99 302.04 2366.42 30.80 2010-11-18 19:43:23.000 322 33338.06 302.05 2366.46 30.80 2010-11-18 19:43:24.000 322 33337.96 302.02 2366.46 30.80 2010-11-18 19:43:25.000 322 33338.05 302.03 2366.42 30.80 2010-11-18 19:43:26.000 322 33338.08 302.04 2366.36 30.80 2010-11-18 19:43:27.000 322 33338.12 302.02 2366.49 30.80 2010-11-18 19:43:28.000 322 33338.09 302.02 2366.53 30.80 2010-11-18 19:43:29.000 322 33338.08 302.04 2366.52 30.80 2010-11-18 19:43:30.000 322 33338.09 302.02 2366.42 30.80 2010-11-18 19:43:31.000 322 33338.00 302.03 2366.43 30.80 2010-11-18 19:43:32.000 322 33338.11 302.04 2366.44 30.80 2010-11-18 19:43:33.000 322 33338.21 302.03 2366.39 30.80 2010-11-18 19:43:34.000 322 33338.07 302.06 2366.41 30.80 2010-11-18 19:43:35.000 322 33338.09 302.04 2366.44 30.80 2010-11-18 19:43:36.000 322 33338.13 302.03 2366.45 30.80 2010-11-18 19:43:37.000 322 33338.14 302.04 2366.53 30.80 2010-11-18 19:43:38.000 322 33337.97 302.02 2366.39 30.80 2010-11-18 19:43:39.000 322 33338.15 302.02 2366.47 30.80 2010-11-18 19:43:40.000 322 33338.10 302.01 2366.51 30.80 2010-11-18 19:43:41.000 322 33338.12 302.00 2366.45 30.80 2010-11-18 19:43:42.000 322 33338.05 302.02 2366.44 30.80 2010-11-18 19:43:43.000 322 33338.10 302.01 2366.45 30.80 2010-11-18 19:43:44.000 322 33338.04 302.05 2366.53 30.80 2010-11-18 19:43:45.000 322 33338.05 302.06 2366.47 30.80 2010-11-18 19:43:46.000 322 33338.11 302.07 2366.54 30.80 2010-11-18 19:43:47.000 322 33338.12 302.03 2366.48 30.80 2010-11-18 19:43:48.000 322 33338.08 302.06 2366.41 30.80 2010-11-18 19:43:49.000 322 33338.12 302.01 2366.49 30.80 2010-11-18 19:43:50.000 322 33338.08 302.00 2366.47 30.80 2010-11-18 19:43:51.000 322 33338.14 302.04 2366.55 30.80 2010-11-18 19:43:52.000 322 33338.13 302.01 2366.53 30.80 2010-11-18 19:43:53.000 322 33338.17 302.00 2366.47 30.80 2010-11-18 19:43:54.000 322 33338.13 302.02 2366.51 30.80 2010-11-18 19:43:55.000 322 33338.15 302.01 2366.45 30.80 2010-11-18 19:43:56.000 322 33338.15 302.03 2366.48 30.80 2010-11-18 19:43:57.000 322 33338.15 302.00 2366.44 30.80 2010-11-18 19:43:58.000 322 33338.17 301.96 2366.45 30.80 2010-11-18 19:43:59.000 322 33338.13 302.00 2366.46 30.80 2010-11-18 19:44:00.000 322 33338.21 302.02 2366.45 30.80 2010-11-18 19:44:01.000 322 33338.12 301.97 2366.52 30.80 2010-11-18 19:44:02.000 322 33338.14 301.99 2366.47 30.80 2010-11-18 19:44:03.000 322 33338.27 301.96 2366.45 30.80 2010-11-18 19:44:04.000 322 33338.18 301.94 2366.38 30.80 2010-11-18 19:44:05.000 322 33338.16 301.97 2366.45 30.80 2010-11-18 19:44:06.000 322 33338.16 301.98 2366.40 30.80 2010-11-18 19:44:07.000 322 33338.12 301.94 2366.40 30.80 2010-11-18 19:44:08.000 322 33338.20 301.97 2366.39 30.80 2010-11-18 19:44:09.000 322 33338.15 301.95 2366.42 30.80 2010-11-18 19:44:10.000 322 33338.15 301.96 2366.45 30.80 2010-11-18 19:44:11.000 322 33338.14 302.00 2366.41 30.80 2010-11-18 19:44:12.000 322 33338.17 301.98 2366.43 30.80 2010-11-18 19:44:13.000 322 33338.10 301.93 2366.40 30.80 2010-11-18 19:44:14.000 322 33338.15 301.98 2366.41 30.80 2010-11-18 19:44:15.000 322 33338.16 301.96 2366.36 30.80 2010-11-18 19:44:16.000 322 33338.14 301.96 2366.41 30.80 2010-11-18 19:44:17.000 322 33338.21 301.95 2366.42 30.80 2010-11-18 19:44:18.000 322 33338.17 301.94 2366.32 30.80 2010-11-18 19:44:19.000 322 33338.23 301.96 2366.35 30.80 2010-11-18 19:44:20.000 322 33338.21 301.93 2366.44 30.80 2010-11-18 19:44:21.000 322 33338.13 301.94 2366.32 30.80 2010-11-18 19:44:22.000 322 33338.19 301.93 2366.36 30.80 2010-11-18 19:44:23.000 322 33338.06 301.93 2366.39 30.80 2010-11-18 19:44:24.000 322 33338.17 301.94 2366.34 30.80 2010-11-18 19:44:25.000 322 33338.18 301.94 2366.36 30.80 2010-11-18 19:44:26.000 322 33338.18 301.93 2366.36 30.80 2010-11-18 19:44:27.000 322 33338.22 301.95 2366.30 30.80 2010-11-18 19:44:28.000 322 33338.20 301.95 2366.34 30.80 2010-11-18 19:44:29.000 322 33338.22 301.95 2366.38 30.80 2010-11-18 19:44:30.000 322 33338.21 301.98 2366.29 30.80 2010-11-18 19:44:31.000 322 33338.12 301.98 2366.35 30.80 2010-11-18 19:44:32.000 322 33338.21 302.00 2366.32 30.80 2010-11-18 19:44:33.000 322 33338.15 301.97 2366.31 30.80 2010-11-18 19:44:34.000 322 33338.17 301.99 2366.38 30.80 2010-11-18 19:44:35.000 322 33338.15 302.01 2366.32 30.80 2010-11-18 19:44:36.000 322 33338.07 302.01 2366.30 30.80 2010-11-18 19:44:37.000 322 33338.13 302.01 2366.35 30.80 2010-11-18 19:44:38.000 322 33337.99 302.02 2366.34 30.80 2010-11-18 19:44:39.000 322 33338.09 302.00 2366.28 30.80 2010-11-18 19:44:40.000 322 33338.12 301.99 2366.36 30.80 2010-11-18 19:44:41.000 322 33338.07 302.03 2366.36 30.80 2010-11-18 19:44:42.000 322 33338.09 302.01 2366.40 30.80 2010-11-18 19:44:43.000 322 33338.12 302.02 2366.32 30.80 2010-11-18 19:44:44.000 322 33338.09 302.05 2366.35 30.80 2010-11-18 19:44:45.000 322 33338.02 302.04 2366.27 30.80 2010-11-18 19:44:46.000 322 33338.06 302.01 2366.35 30.80 2010-11-18 19:44:47.000 322 33338.08 302.06 2366.43 30.80 2010-11-18 19:44:48.000 322 33338.06 302.07 2366.40 30.80 2010-11-18 19:44:49.000 322 33338.07 302.04 2366.36 30.80 2010-11-18 19:44:50.000 322 33337.95 302.04 2366.44 30.80 2010-11-18 19:44:51.000 322 33337.98 302.04 2366.42 30.80 2010-11-18 19:44:52.000 322 33337.92 302.04 2366.48 30.80 2010-11-18 19:44:53.000 322 33337.93 302.10 2366.39 30.80 2010-11-18 19:44:54.000 322 33337.99 302.05 2366.36 30.80 2010-11-18 19:44:55.000 322 33338.00 302.06 2366.43 30.80 2010-11-18 19:44:56.000 322 33337.97 302.10 2366.42 30.80 2010-11-18 19:44:57.000 322 33337.92 302.13 2366.45 30.80 2010-11-18 19:44:58.000 322 33337.93 302.12 2366.47 30.80 2010-11-18 19:44:59.000 322 33337.93 302.06 2366.45 30.80 2010-11-18 19:45:00.000 322 33338.02 302.06 2366.45 30.80 2010-11-18 19:45:01.000 322 33337.99 302.07 2366.45 30.80 2010-11-18 19:45:02.000 322 33338.02 302.07 2366.45 30.80 2010-11-18 19:45:03.000 322 33338.02 302.06 2366.47 30.80 2010-11-18 19:45:04.000 322 33338.04 302.07 2366.45 30.80 2010-11-18 19:45:05.000 322 33338.13 302.07 2366.48 30.80 2010-11-18 19:45:06.000 322 33338.03 302.06 2366.44 30.80 2010-11-18 19:45:07.000 322 33337.92 302.02 2366.41 30.80 2010-11-18 19:45:08.000 322 33338.08 302.09 2366.49 30.80 2010-11-18 19:45:09.000 322 33337.99 302.03 2366.41 30.80 2010-11-18 19:45:10.000 322 33338.01 302.03 2366.47 30.80 2010-11-18 19:45:11.000 322 33338.05 302.09 2366.44 30.80 2010-11-18 19:45:12.000 322 33338.05 302.05 2366.36 30.80 2010-11-18 19:45:13.000 322 33338.13 302.04 2366.42 30.80 2010-11-18 19:45:14.000 322 33337.94 302.08 2366.44 30.80 2010-11-18 19:45:15.000 322 33338.06 302.10 2366.41 30.80 2010-11-18 19:45:16.000 322 33338.05 302.06 2366.39 30.80 2010-11-18 19:45:17.000 322 33338.04 302.05 2366.35 30.80 2010-11-18 19:45:18.000 322 33338.02 302.07 2366.36 30.80 2010-11-18 19:45:19.000 322 33337.98 302.08 2366.46 30.80 2010-11-18 19:45:20.000 322 33338.02 302.04 2366.45 30.80 2010-11-18 19:45:21.000 322 33338.01 302.09 2366.45 30.80 2010-11-18 19:45:22.000 322 33338.08 302.12 2366.42 30.80 2010-11-18 19:45:23.000 322 33338.12 302.06 2366.50 30.80 2010-11-18 19:45:24.000 322 33338.11 302.10 2366.46 30.80 2010-11-18 19:45:25.000 322 33338.08 302.08 2366.41 30.80 2010-11-18 19:45:26.000 322 33338.17 302.08 2366.44 30.80 2010-11-18 19:45:27.000 322 33338.11 302.08 2366.47 30.80 2010-11-18 19:45:28.000 322 33338.17 302.08 2366.46 30.80 2010-11-18 19:45:29.000 322 33338.12 302.10 2366.41 30.80 2010-11-18 19:45:30.000 322 33338.11 302.11 2366.45 30.80 2010-11-18 19:45:31.000 322 33338.21 302.10 2366.47 30.80 2010-11-18 19:45:32.000 322 33338.18 302.14 2366.40 30.80 2010-11-18 19:45:33.000 322 33338.13 302.13 2366.34 30.80 2010-11-18 19:45:34.000 322 33338.12 302.13 2366.35 30.80 2010-11-18 19:45:35.000 322 33338.18 302.11 2366.39 30.80 2010-11-18 19:45:36.000 322 33338.21 302.11 2366.39 30.80 2010-11-18 19:45:37.000 322 33338.22 302.10 2366.36 30.80 2010-11-18 19:45:38.000 322 33338.21 302.08 2366.36 30.80 2010-11-18 19:45:39.000 322 33338.17 302.13 2366.38 30.80 2010-11-18 19:45:40.000 322 33338.17 302.12 2366.39 30.80 2010-11-18 19:45:41.000 322 33338.21 302.10 2366.40 30.80 2010-11-18 19:45:42.000 322 33338.24 302.13 2366.36 30.80 2010-11-18 19:45:43.000 322 33338.24 302.11 2366.34 30.80 2010-11-18 19:45:44.000 322 33338.34 302.10 2366.35 30.80 2010-11-18 19:45:45.000 322 33338.35 302.09 2366.34 30.80 2010-11-18 19:45:46.000 322 33338.32 302.10 2366.35 30.80 2010-11-18 19:45:47.000 322 33338.29 302.09 2366.39 30.80 2010-11-18 19:45:48.000 322 33338.29 302.04 2366.37 30.80 2010-11-18 19:45:49.000 322 33338.29 302.06 2366.34 30.80 2010-11-18 19:45:50.000 322 33338.32 302.08 2366.37 30.80 2010-11-18 19:45:51.000 322 33338.27 302.09 2366.34 30.80 2010-11-18 19:45:52.000 322 33338.29 302.09 2366.36 30.80 2010-11-18 19:45:53.000 322 33338.30 302.06 2366.38 30.80 2010-11-18 19:45:54.000 322 33338.34 302.10 2366.38 30.80 2010-11-18 19:45:55.000 322 33338.33 302.04 2366.32 30.80 2010-11-18 19:45:56.000 322 33338.29 302.03 2366.38 30.80 2010-11-18 19:45:57.000 322 33338.39 302.02 2366.41 30.80 2010-11-18 19:45:58.000 322 33338.37 302.02 2366.40 30.80 2010-11-18 19:45:59.000 322 33338.31 302.05 2366.36 30.80 2010-11-18 19:46:00.000 322 33338.34 302.05 2366.36 30.80 2010-11-18 19:46:01.000 322 33338.39 302.05 2366.29 30.80 2010-11-18 19:46:02.000 322 33338.40 302.06 2366.35 30.80 2010-11-18 19:46:03.000 322 33338.40 302.07 2366.32 30.80 2010-11-18 19:46:04.000 322 33338.39 302.05 2366.33 30.80 2010-11-18 19:46:05.000 322 33338.33 302.05 2366.35 30.80 2010-11-18 19:46:06.000 322 33338.22 302.02 2366.31 30.80 2010-11-18 19:46:07.000 322 33338.30 302.04 2366.36 30.80 2010-11-18 19:46:08.000 322 33338.43 302.03 2366.26 30.80 2010-11-18 19:46:09.000 322 33338.29 302.04 2366.29 30.80 2010-11-18 19:46:10.000 322 33338.32 302.02 2366.28 30.80 2010-11-18 19:46:11.000 322 33338.35 302.01 2366.32 30.80 2010-11-18 19:46:12.000 322 33338.40 302.03 2366.36 30.80 2010-11-18 19:46:13.000 322 33338.31 302.07 2366.36 30.80 2010-11-18 19:46:14.000 322 33338.39 302.04 2366.25 30.80 2010-11-18 19:46:15.000 322 33338.30 302.06 2366.30 30.80 2010-11-18 19:46:16.000 322 33338.31 302.04 2366.34 30.80 2010-11-18 19:46:17.000 322 33338.36 302.04 2366.42 30.80 2010-11-18 19:46:18.000 322 33338.39 302.07 2366.38 30.80 2010-11-18 19:46:19.000 322 33338.46 302.05 2366.30 30.80 2010-11-18 19:46:20.000 322 33338.35 301.99 2366.35 30.80 2010-11-18 19:46:21.000 322 33338.40 302.00 2366.36 30.80 2010-11-18 19:46:22.000 322 33338.37 302.01 2366.35 30.80 2010-11-18 19:46:23.000 322 33338.43 302.02 2366.30 30.80 2010-11-18 19:46:24.000 322 33338.36 302.04 2366.38 30.80 2010-11-18 19:46:25.000 322 33338.54 302.06 2366.32 30.80 2010-11-18 19:46:26.000 322 33338.39 302.06 2366.28 30.80 2010-11-18 19:46:27.000 322 33338.45 302.06 2366.33 30.80 2010-11-18 19:46:28.000 322 33338.38 302.03 2366.38 30.80 2010-11-18 19:46:29.000 322 33338.43 302.02 2366.34 30.80 2010-11-18 19:46:30.000 322 33338.44 302.04 2366.29 30.80 2010-11-18 19:46:31.000 322 33338.49 302.05 2366.36 30.80 2010-11-18 19:46:32.000 322 33338.45 302.01 2366.29 30.80 2010-11-18 19:46:33.000 322 33338.46 302.05 2366.23 30.80 2010-11-18 19:46:34.000 322 33338.43 302.03 2366.23 30.80 2010-11-18 19:46:35.000 322 33338.45 302.04 2366.31 30.80 2010-11-18 19:46:36.000 322 33338.47 302.03 2366.41 30.80 2010-11-18 19:46:37.000 322 33338.52 302.01 2366.34 30.80 2010-11-18 19:46:38.000 322 33338.56 302.07 2366.35 30.80 2010-11-18 19:46:39.000 322 33338.43 302.05 2366.36 30.80 2010-11-18 19:46:40.000 322 33338.50 302.05 2366.34 30.80 2010-11-18 19:46:41.000 322 33338.51 302.05 2366.24 30.80 2010-11-18 19:46:42.000 322 33338.44 302.05 2366.29 30.80 2010-11-18 19:46:43.000 322 33338.46 302.08 2366.32 30.80 2010-11-18 19:46:44.000 322 33338.48 302.08 2366.29 30.80 2010-11-18 19:46:45.000 322 33338.42 302.09 2366.32 30.80 2010-11-18 19:46:46.000 322 33338.44 302.07 2366.31 30.80 2010-11-18 19:46:47.000 322 33338.41 302.02 2366.39 30.80 2010-11-18 19:46:48.000 322 33338.42 302.05 2366.30 30.80 2010-11-18 19:46:49.000 322 33338.43 302.06 2366.33 30.80 2010-11-18 19:46:50.000 322 33338.42 302.11 2366.30 30.80 2010-11-18 19:46:51.000 322 33338.43 302.10 2366.35 30.80 2010-11-18 19:46:52.000 322 33338.38 302.09 2366.28 30.80 2010-11-18 19:46:53.000 322 33338.39 302.05 2366.29 30.80 2010-11-18 19:46:54.000 322 33338.36 302.05 2366.34 30.80 2010-11-18 19:46:55.000 322 33338.46 302.08 2366.45 30.80 2010-11-18 19:46:56.000 322 33338.47 302.09 2366.29 30.80 2010-11-18 19:46:57.000 322 33338.38 302.07 2366.39 30.80 2010-11-18 19:46:58.000 322 33338.50 302.10 2366.34 30.80 2010-11-18 19:46:59.000 322 33338.47 302.11 2366.31 30.80 2010-11-18 19:47:00.000 322 33338.43 302.12 2366.42 30.80 2010-11-18 19:47:01.000 322 33338.48 302.07 2366.35 30.80 2010-11-18 19:47:02.000 322 33338.33 302.08 2366.39 30.80 2010-11-18 19:47:03.000 322 33338.46 302.13 2366.42 30.80 2010-11-18 19:47:04.000 322 33338.52 302.11 2366.44 30.80 2010-11-18 19:47:05.000 322 33338.46 302.10 2366.34 30.80 2010-11-18 19:47:06.000 322 33338.43 302.08 2366.39 30.80 2010-11-18 19:47:07.000 322 33338.45 302.07 2366.36 30.80 2010-11-18 19:47:08.000 322 33338.46 302.10 2366.27 30.80 2010-11-18 19:47:09.000 322 33338.54 302.11 2366.29 30.80 2010-11-18 19:47:10.000 322 33338.49 302.08 2366.30 30.80 2010-11-18 19:47:11.000 322 33338.49 302.14 2366.35 30.80 2010-11-18 19:47:12.000 322 33338.49 302.09 2366.38 30.80 2010-11-18 19:47:13.000 322 33338.45 302.11 2366.28 30.80 2010-11-18 19:47:14.000 322 33338.55 302.11 2366.29 30.80 2010-11-18 19:47:15.000 322 33338.43 302.10 2366.31 30.80 2010-11-18 19:47:16.000 322 33338.42 302.11 2366.38 30.80 2010-11-18 19:47:17.000 322 33338.38 302.06 2366.38 30.80 2010-11-18 19:47:18.000 322 33338.49 302.12 2366.38 30.80 2010-11-18 19:47:19.000 322 33338.47 302.07 2366.38 30.80 2010-11-18 19:47:20.000 322 33338.46 302.12 2366.39 30.80 2010-11-18 19:47:21.000 322 33338.59 302.12 2366.32 30.80 2010-11-18 19:47:22.000 322 33338.60 302.12 2366.26 30.80 2010-11-18 19:47:23.000 322 33338.58 302.07 2366.38 30.80 2010-11-18 19:47:24.000 322 33338.49 302.10 2366.34 30.80 2010-11-18 19:47:25.000 322 33338.52 302.06 2366.36 30.80 2010-11-18 19:47:26.000 322 33338.54 302.10 2366.39 30.80 2010-11-18 19:47:27.000 322 33338.65 302.06 2366.36 30.80 2010-11-18 19:47:28.000 322 33338.56 302.02 2366.28 30.80 2010-11-18 19:47:29.000 322 33338.52 302.07 2366.24 30.80 2010-11-18 19:47:30.000 322 33338.57 302.08 2366.26 30.80 2010-11-18 19:47:31.000 322 33338.55 302.09 2366.34 30.80 2010-11-18 19:47:32.000 322 33338.61 302.08 2366.26 30.80 2010-11-18 19:47:33.000 322 33338.46 302.08 2366.33 30.80 2010-11-18 19:47:34.000 322 33338.58 302.05 2366.40 30.80 2010-11-18 19:47:35.000 322 33338.52 302.09 2366.30 30.80 2010-11-18 19:47:36.000 322 33338.52 302.04 2366.30 30.80 2010-11-18 19:47:37.000 322 33338.60 302.05 2366.29 30.80 2010-11-18 19:47:38.000 322 33338.50 302.06 2366.31 30.80 2010-11-18 19:47:39.000 322 33338.62 302.08 2366.34 30.80 2010-11-18 19:47:40.000 322 33338.47 302.05 2366.41 30.80 2010-11-18 19:47:41.000 322 33338.57 302.05 2366.34 30.80 2010-11-18 19:47:42.000 322 33338.48 302.07 2366.35 30.80 2010-11-18 19:47:43.000 322 33338.51 302.08 2366.38 30.80 2010-11-18 19:47:44.000 322 33338.50 302.08 2366.25 30.80 2010-11-18 19:47:45.000 322 33338.51 302.09 2366.28 30.80 2010-11-18 19:47:46.000 322 33338.46 302.09 2366.28 30.80 2010-11-18 19:47:47.000 322 33338.52 302.07 2366.33 30.80 2010-11-18 19:47:48.000 322 33338.42 302.06 2366.30 30.80 2010-11-18 19:47:49.000 322 33338.51 302.04 2366.32 30.80 2010-11-18 19:47:50.000 322 33338.46 302.04 2366.30 30.80 2010-11-18 19:47:51.000 322 33338.43 302.07 2366.35 30.80 2010-11-18 19:47:52.000 322 33338.42 302.04 2366.37 30.80 2010-11-18 19:47:53.000 322 33338.50 302.05 2366.32 30.80 2010-11-18 19:47:54.000 322 33338.52 302.05 2366.28 30.80 2010-11-18 19:47:55.000 322 33338.55 302.07 2366.32 30.80 2010-11-18 19:47:56.000 322 33338.53 302.06 2366.32 30.80 2010-11-18 19:47:57.000 322 33338.55 302.07 2366.30 30.80 2010-11-18 19:47:58.000 322 33338.54 302.06 2366.29 30.80 2010-11-18 19:47:59.000 322 33338.65 302.00 2366.34 30.80 2010-11-18 19:48:00.000 322 33338.64 302.05 2366.32 30.80 2010-11-18 19:48:01.000 322 33338.58 302.06 2366.34 30.80 2010-11-18 19:48:02.000 322 33338.65 302.02 2366.31 30.80 2010-11-18 19:48:03.000 322 33338.73 302.00 2366.36 30.80 2010-11-18 19:48:04.000 322 33338.68 302.00 2366.34 30.80 2010-11-18 19:48:05.000 322 33338.72 302.01 2366.23 30.80 2010-11-18 19:48:06.000 322 33338.69 302.03 2366.34 30.80 2010-11-18 19:48:07.000 322 33338.72 302.03 2366.30 30.80 2010-11-18 19:48:08.000 322 33338.74 301.99 2366.38 30.80 2010-11-18 19:48:09.000 322 33338.80 302.02 2366.31 30.80 2010-11-18 19:48:10.000 322 33338.74 301.99 2366.24 30.80 2010-11-18 19:48:11.000 322 33338.82 301.99 2366.32 30.80 2010-11-18 19:48:12.000 322 33338.83 301.98 2366.31 30.80 2010-11-18 19:48:13.000 322 33338.85 301.95 2366.28 30.80 2010-11-18 19:48:14.000 322 33338.90 302.00 2366.23 30.80 2010-11-18 19:48:15.000 322 33338.91 301.92 2366.34 30.80 2010-11-18 19:48:16.000 322 33338.82 301.96 2366.23 30.80 2010-11-18 19:48:17.000 322 33338.85 301.95 2366.34 30.80 2010-11-18 19:48:18.000 322 33338.95 301.94 2366.24 30.80 2010-11-18 19:48:19.000 322 33338.97 301.96 2366.14 30.80 2010-11-18 19:48:20.000 322 33338.85 301.96 2366.26 30.80 2010-11-18 19:48:21.000 322 33338.99 301.96 2366.22 30.80 2010-11-18 19:48:22.000 322 33338.91 301.93 2366.17 30.80 2010-11-18 19:48:23.000 322 33338.96 301.97 2366.22 30.80 2010-11-18 19:48:24.000 322 33338.98 301.95 2366.31 30.80 2010-11-18 19:48:25.000 322 33338.95 301.98 2366.17 30.80 2010-11-18 19:48:26.000 322 33338.94 301.95 2366.19 30.80 2010-11-18 19:48:27.000 322 33338.93 301.95 2366.15 30.80 2010-11-18 19:48:28.000 322 33338.95 301.97 2366.28 30.80 2010-11-18 19:48:29.000 322 33338.89 301.98 2366.20 30.80 2010-11-18 19:48:30.000 322 33338.86 301.98 2366.23 30.80 2010-11-18 19:48:31.000 322 33338.85 301.98 2366.22 30.80 2010-11-18 19:48:32.000 322 33338.80 301.99 2366.25 30.80 2010-11-18 19:48:33.000 322 33338.82 302.05 2366.16 30.80 2010-11-18 19:48:34.000 322 33338.77 302.04 2366.19 30.80 2010-11-18 19:48:35.000 322 33338.70 302.03 2366.16 30.80 2010-11-18 19:48:36.000 322 33338.65 302.06 2366.26 30.80 2010-11-18 19:48:37.000 322 33338.54 302.10 2366.24 30.80 2010-11-18 19:48:38.000 322 33338.62 302.09 2366.28 30.80 2010-11-18 19:48:39.000 322 33338.52 302.13 2366.36 30.80 2010-11-18 19:48:40.000 322 33338.51 302.12 2366.31 30.80 2010-11-18 19:48:41.000 322 33338.60 302.14 2366.23 30.80 2010-11-18 19:48:42.000 322 33338.52 302.17 2366.29 30.80 2010-11-18 19:48:43.000 322 33338.43 302.20 2366.35 30.80 2010-11-18 19:48:44.000 322 33338.50 302.17 2366.30 30.80 2010-11-18 19:48:45.000 322 33338.41 302.18 2366.30 30.80 2010-11-18 19:48:46.000 322 33338.40 302.18 2366.29 30.80 2010-11-18 19:48:47.000 322 33338.45 302.21 2366.37 30.80 2010-11-18 19:48:48.000 322 33338.30 302.19 2366.29 30.80 2010-11-18 19:48:49.000 322 33338.35 302.20 2366.33 30.80 2010-11-18 19:48:50.000 322 33338.33 302.25 2366.44 30.80 2010-11-18 19:48:51.000 322 33338.30 302.23 2366.41 30.80 2010-11-18 19:48:52.000 322 33338.25 302.20 2366.39 30.80 2010-11-18 19:48:53.000 322 33338.26 302.20 2366.46 30.80 2010-11-18 19:48:54.000 322 33338.22 302.20 2366.48 30.80 2010-11-18 19:48:55.000 322 33338.26 302.20 2366.39 30.80 2010-11-18 19:48:56.000 322 33338.22 302.26 2366.44 30.80 2010-11-18 19:48:57.000 322 33338.21 302.23 2366.38 30.80 2010-11-18 19:48:58.000 322 33338.18 302.24 2366.36 30.80 2010-11-18 19:48:59.000 322 33338.27 302.26 2366.43 30.80 2010-11-18 19:49:00.000 322 33338.13 302.27 2366.54 30.80 2010-11-18 19:49:01.000 322 33338.09 302.24 2366.45 30.80 2010-11-18 19:49:02.000 322 33338.24 302.26 2366.51 30.80 2010-11-18 19:49:03.000 322 33338.15 302.25 2366.51 30.80 2010-11-18 19:49:04.000 322 33338.18 302.23 2366.49 30.80 2010-11-18 19:49:05.000 322 33338.15 302.26 2366.52 30.80 2010-11-18 19:49:06.000 322 33338.22 302.25 2366.44 30.80 2010-11-18 19:49:07.000 322 33338.15 302.20 2366.55 30.80 2010-11-18 19:49:08.000 322 33338.32 302.17 2366.46 30.80 2010-11-18 19:49:09.000 322 33338.22 302.18 2366.50 30.80 2010-11-18 19:49:10.000 322 33338.24 302.15 2366.48 30.80 2010-11-18 19:49:11.000 322 33338.39 302.14 2366.38 30.80 2010-11-18 19:49:12.000 322 33338.35 302.16 2366.50 30.80 2010-11-18 19:49:13.000 322 33338.37 302.13 2366.48 30.80 2010-11-18 19:49:14.000 322 33338.45 302.14 2366.54 30.80 2010-11-18 19:49:15.000 322 33338.29 302.08 2366.43 30.80 2010-11-18 19:49:16.000 322 33338.40 302.07 2366.45 30.80 2010-11-18 19:49:17.000 322 33338.47 302.09 2366.46 30.80 2010-11-18 19:49:18.000 322 33338.51 302.04 2366.41 30.80 2010-11-18 19:49:19.000 322 33338.57 302.06 2366.48 30.80 2010-11-18 19:49:20.000 322 33338.52 302.02 2366.51 30.80 2010-11-18 19:49:21.000 322 33338.58 302.04 2366.38 30.80 2010-11-18 19:49:22.000 322 33338.62 302.02 2366.36 30.80 2010-11-18 19:49:23.000 322 33338.67 302.06 2366.41 30.80 2010-11-18 19:49:24.000 322 33338.67 302.01 2366.41 30.80 2010-11-18 19:49:25.000 322 33338.63 302.02 2366.42 30.80 2010-11-18 19:49:26.000 322 33338.80 301.98 2366.42 30.80 2010-11-18 19:49:27.000 322 33338.75 301.99 2366.33 30.80 2010-11-18 19:49:28.000 322 33338.70 301.95 2366.34 30.80 2010-11-18 19:49:29.000 322 33338.76 301.93 2366.26 30.80 2010-11-18 19:49:30.000 322 33338.88 301.92 2366.35 30.80 2010-11-18 19:49:31.000 322 33338.78 301.89 2366.32 30.80 2010-11-18 19:49:32.000 322 33338.86 301.97 2366.33 30.80 2010-11-18 19:49:33.000 322 33338.95 301.92 2366.34 30.80 2010-11-18 19:49:34.000 322 33338.85 301.91 2366.36 30.80 2010-11-18 19:49:35.000 322 33338.88 301.98 2366.32 30.80 2010-11-18 19:49:36.000 322 33338.95 301.87 2366.30 30.80 2010-11-18 19:49:37.000 322 33338.89 301.93 2366.24 30.80 2010-11-18 19:49:38.000 322 33339.04 301.91 2366.22 30.80 2010-11-18 19:49:39.000 322 33338.93 301.92 2366.24 30.80 2010-11-18 19:49:40.000 322 33339.01 301.92 2366.20 30.80 2010-11-18 19:49:41.000 322 33339.01 301.92 2366.22 30.80 2010-11-18 19:49:42.000 322 33339.05 301.91 2366.26 30.80 2010-11-18 19:49:43.000 322 33338.96 301.89 2366.33 30.80 2010-11-18 19:49:44.000 322 33338.95 301.93 2366.29 30.80 2010-11-18 19:49:45.000 322 33339.02 301.90 2366.26 30.80 2010-11-18 19:49:46.000 322 33339.01 301.91 2366.20 30.80 2010-11-18 19:49:47.000 322 33339.10 301.86 2366.26 30.80 2010-11-18 19:49:48.000 322 33339.07 301.89 2366.24 30.80 2010-11-18 19:49:49.000 322 33339.05 301.87 2366.24 30.80 2010-11-18 19:49:50.000 322 33339.16 301.84 2366.22 30.80 2010-11-18 19:49:51.000 322 33339.10 301.87 2366.16 30.80 2010-11-18 19:49:52.000 322 33339.11 301.87 2366.18 30.80 2010-11-18 19:49:53.000 322 33339.12 301.87 2366.22 30.80 2010-11-18 19:49:54.000 322 33339.21 301.84 2366.11 30.80 2010-11-18 19:49:55.000 322 33339.21 301.83 2366.17 30.80 2010-11-18 19:49:56.000 322 33339.12 301.80 2366.17 30.80 2010-11-18 19:49:57.000 322 33339.26 301.85 2366.23 30.80 2010-11-18 19:49:58.000 322 33339.27 301.82 2366.21 30.80 2010-11-18 19:49:59.000 322 33339.25 301.79 2366.16 30.80 2010-11-18 19:50:00.000 322 33339.25 301.81 2366.14 30.80 2010-11-18 19:50:01.000 322 33339.19 301.83 2366.11 30.80 2010-11-18 19:50:02.000 322 33339.34 301.84 2366.10 30.80 2010-11-18 19:50:03.000 322 33339.18 301.84 2366.20 30.80 2010-11-18 19:50:04.000 322 33339.17 301.82 2366.14 30.80 2010-11-18 19:50:05.000 322 33339.22 301.83 2366.13 30.80 2010-11-18 19:50:06.000 322 33339.17 301.83 2366.14 30.80 2010-11-18 19:50:07.000 322 33339.26 301.90 2366.14 30.80 2010-11-18 19:50:08.000 322 33339.08 301.84 2366.05 30.80 2010-11-18 19:50:09.000 322 33339.20 301.89 2366.02 30.80 2010-11-18 19:50:10.000 322 33339.09 301.87 2366.06 30.80 2010-11-18 19:50:11.000 322 33339.11 301.86 2366.14 30.80 2010-11-18 19:50:12.000 322 33339.17 301.88 2366.11 30.80 2010-11-18 19:50:13.000 322 33339.08 301.86 2366.11 30.80 2010-11-18 19:50:14.000 322 33339.08 301.90 2366.10 30.80 2010-11-18 19:50:15.000 322 33338.97 301.89 2366.09 30.80 2010-11-18 19:50:16.000 322 33338.93 301.89 2366.13 30.80 2010-11-18 19:50:17.000 322 33338.95 301.91 2366.14 30.80 2010-11-18 19:50:18.000 322 33338.89 301.96 2366.19 30.80 2010-11-18 19:50:19.000 322 33338.78 301.98 2366.13 30.80 2010-11-18 19:50:20.000 322 33338.85 301.97 2366.23 30.80 2010-11-18 19:50:21.000 322 33338.68 301.98 2366.19 30.80 2010-11-18 19:50:22.000 322 33338.59 301.98 2366.20 30.80 2010-11-18 19:50:23.000 322 33338.51 302.04 2366.17 30.80 2010-11-18 19:50:24.000 322 33338.42 302.04 2366.26 30.80 2010-11-18 19:50:25.000 322 33338.38 302.07 2366.19 30.80 2010-11-18 19:50:26.000 322 33338.30 302.10 2366.26 30.80 2010-11-18 19:50:27.000 322 33338.25 302.14 2366.39 30.80 2010-11-18 19:50:28.000 322 33338.21 302.12 2366.34 30.80 2010-11-18 19:50:29.000 322 33338.12 302.15 2366.38 30.80 2010-11-18 19:50:30.000 322 33338.07 302.19 2366.30 30.80 2010-11-18 19:50:31.000 322 33338.06 302.14 2366.43 30.80 2010-11-18 19:50:32.000 322 33338.04 302.16 2366.39 30.80 2010-11-18 19:50:33.000 322 33337.94 302.14 2366.44 30.80 2010-11-18 19:50:34.000 322 33337.94 302.13 2366.47 30.80 2010-11-18 19:50:35.000 322 33337.97 302.20 2366.43 30.80 2010-11-18 19:50:36.000 322 33337.92 302.16 2366.51 30.80 2010-11-18 19:50:37.000 322 33337.92 302.15 2366.53 30.80 2010-11-18 19:50:38.000 322 33337.72 302.17 2366.57 30.80 2010-11-18 19:50:39.000 322 33337.88 302.16 2366.55 30.80 2010-11-18 19:50:40.000 322 33337.81 302.16 2366.52 30.80 2010-11-18 19:50:41.000 322 33337.78 302.15 2366.54 30.80 2010-11-18 19:50:42.000 322 33337.81 302.16 2366.50 30.80 2010-11-18 19:50:43.000 322 33337.75 302.15 2366.58 30.80 2010-11-18 19:50:44.000 322 33337.83 302.12 2366.64 30.80 2010-11-18 19:50:45.000 322 33337.86 302.14 2366.53 30.80 2010-11-18 19:50:46.000 322 33337.87 302.14 2366.57 30.80 2010-11-18 19:50:47.000 322 33337.84 302.10 2366.63 30.80 2010-11-18 19:50:48.000 322 33337.92 302.10 2366.55 30.80 2010-11-18 19:50:49.000 322 33337.90 302.13 2366.53 30.80 2010-11-18 19:50:50.000 322 33337.81 302.08 2366.55 30.80 2010-11-18 19:50:51.000 322 33337.92 302.11 2366.63 30.80 2010-11-18 19:50:52.000 322 33337.86 302.07 2366.56 30.80 2010-11-18 19:50:53.000 322 33337.93 302.10 2366.57 30.80 2010-11-18 19:50:54.000 322 33337.93 302.01 2366.55 30.80 2010-11-18 19:50:55.000 322 33337.83 302.08 2366.53 30.80 2010-11-18 19:50:56.000 322 33338.07 302.03 2366.63 30.80 2010-11-18 19:50:57.000 322 33337.98 302.04 2366.61 30.80 2010-11-18 19:50:58.000 322 33337.94 302.03 2366.60 30.80 2010-11-18 19:50:59.000 322 33337.99 302.01 2366.61 30.80 2010-11-18 19:51:00.000 322 33337.89 302.00 2366.55 30.80 2010-11-18 19:51:01.000 322 33337.87 301.96 2366.53 30.80 2010-11-18 19:51:02.000 322 33337.95 301.96 2366.57 30.80 2010-11-18 19:51:03.000 322 33337.94 301.98 2366.63 30.80 2010-11-18 19:51:04.000 322 33337.83 301.98 2366.56 30.80 2010-11-18 19:51:05.000 322 33337.92 301.96 2366.53 30.80 2010-11-18 19:51:06.000 322 33337.94 301.93 2366.55 30.80 2010-11-18 19:51:07.000 322 33337.94 302.01 2366.51 30.80 2010-11-18 19:51:08.000 322 33338.07 301.95 2366.50 30.81 2010-11-18 19:51:09.000 322 33338.09 301.93 2366.57 30.80 2010-11-18 19:51:10.000 322 33338.12 301.94 2366.54 30.80 2010-11-18 19:51:11.000 322 33338.11 301.91 2366.54 30.80 2010-11-18 19:51:12.000 322 33338.14 301.90 2366.49 30.80 2010-11-18 19:51:13.000 322 33338.11 301.84 2366.54 30.80 2010-11-18 19:51:14.000 322 33338.22 301.93 2366.63 30.80 2010-11-18 19:51:15.000 322 33338.18 301.88 2366.48 30.80 2010-11-18 19:51:16.000 322 33338.20 301.89 2366.49 30.80 2010-11-18 19:51:17.000 322 33338.21 301.87 2366.51 30.80 2010-11-18 19:51:18.000 322 33338.24 301.87 2366.51 30.81 2010-11-18 19:51:19.000 322 33338.18 301.83 2366.49 30.80 2010-11-18 19:51:20.000 322 33338.29 301.84 2366.48 30.80 2010-11-18 19:51:21.000 322 33338.32 301.82 2366.44 30.81 2010-11-18 19:51:22.000 322 33338.32 301.84 2366.47 30.81 2010-11-18 19:51:23.000 322 33338.26 301.79 2366.50 30.81 2010-11-18 19:51:24.000 322 33338.43 301.79 2366.37 30.80 2010-11-18 19:51:25.000 322 33338.25 301.79 2366.31 30.81 2010-11-18 19:51:26.000 322 33338.39 301.79 2366.48 30.81 2010-11-18 19:51:27.000 322 33338.45 301.79 2366.44 30.81 2010-11-18 19:51:28.000 322 33338.40 301.78 2366.42 30.80 2010-11-18 19:51:29.000 322 33338.43 301.77 2366.28 30.81 2010-11-18 19:51:30.000 322 33338.44 301.77 2366.33 30.81 2010-11-18 19:51:31.000 322 33338.44 301.82 2366.32 30.81 2010-11-18 19:51:32.000 322 33338.52 301.79 2366.32 30.80 2010-11-18 19:51:33.000 322 33338.55 301.75 2366.29 30.81 2010-11-18 19:51:34.000 322 33338.48 301.74 2366.27 30.80 2010-11-18 19:51:35.000 322 33338.55 301.79 2366.35 30.80 2010-11-18 19:51:36.000 322 33338.54 301.76 2366.31 30.80 2010-11-18 19:51:37.000 322 33338.51 301.75 2366.36 30.81 2010-11-18 19:51:38.000 322 33338.59 301.79 2366.33 30.80 2010-11-18 19:51:39.000 322 33338.67 301.74 2366.30 30.80 2010-11-18 19:51:40.000 322 33338.64 301.75 2366.34 30.80 2010-11-18 19:51:41.000 322 33338.62 301.77 2366.22 30.80 2010-11-18 19:51:42.000 322 33338.69 301.75 2366.28 30.80 2010-11-18 19:51:43.000 322 33338.61 301.78 2366.21 30.80 2010-11-18 19:51:44.000 322 33338.62 301.71 2366.31 30.80 2010-11-18 19:51:45.000 322 33338.74 301.73 2366.13 30.80 2010-11-18 19:51:46.000 322 33338.67 301.74 2366.17 30.80 2010-11-18 19:51:47.000 322 33338.67 301.76 2366.32 30.80 2010-11-18 19:51:48.000 322 33338.68 301.74 2366.26 30.80 2010-11-18 19:51:49.000 322 33338.71 301.73 2366.16 30.81 2010-11-18 19:51:50.000 322 33338.70 301.75 2366.28 30.80 2010-11-18 19:51:51.000 322 33338.67 301.77 2366.29 30.80 2010-11-18 19:51:52.000 322 33338.76 301.76 2366.25 30.80 2010-11-18 19:51:53.000 322 33338.73 301.79 2366.23 30.81 2010-11-18 19:51:54.000 322 33338.73 301.78 2366.26 30.80 2010-11-18 19:51:55.000 322 33338.79 301.78 2366.27 30.81 2010-11-18 19:51:56.000 322 33338.72 301.75 2366.22 30.80 2010-11-18 19:51:57.000 322 33338.87 301.79 2366.22 30.80 2010-11-18 19:51:58.000 322 33338.74 301.77 2366.22 30.80 2010-11-18 19:51:59.000 322 33338.84 301.80 2366.19 30.80 2010-11-18 19:52:00.000 322 33338.76 301.78 2366.21 30.80 2010-11-18 19:52:01.000 322 33338.64 301.76 2366.22 30.80 2010-11-18 19:52:02.000 322 33338.93 301.80 2366.17 30.80 2010-11-18 19:52:03.000 322 33338.89 301.79 2366.18 30.81 2010-11-18 19:52:04.000 322 33338.84 301.78 2366.13 30.81 2010-11-18 19:52:05.000 322 33338.77 301.81 2366.19 30.81 2010-11-18 19:52:06.000 322 33338.74 301.81 2366.18 30.81 2010-11-18 19:52:07.000 322 33338.79 301.79 2366.15 30.81 2010-11-18 19:52:08.000 322 33338.81 301.80 2366.27 30.81 2010-11-18 19:52:09.000 322 33338.92 301.81 2366.13 30.81 2010-11-18 19:52:10.000 322 33338.76 301.80 2366.17 30.81 2010-11-18 19:52:11.000 322 33338.74 301.78 2366.17 30.81 2010-11-18 19:52:12.000 322 33338.71 301.81 2366.14 30.81 2010-11-18 19:52:13.000 322 33338.67 301.77 2366.15 30.81 2010-11-18 19:52:14.000 322 33338.77 301.83 2366.24 30.81 2010-11-18 19:52:15.000 322 33338.76 301.77 2366.11 30.81 2010-11-18 19:52:16.000 322 33338.64 301.76 2366.16 30.81 2010-11-18 19:52:17.000 322 33338.65 301.83 2366.24 30.81 2010-11-18 19:52:18.000 322 33338.68 301.83 2366.18 30.81 2010-11-18 19:52:19.000 322 33338.67 301.79 2366.27 30.81 2010-11-18 19:52:20.000 322 33338.73 301.77 2366.26 30.81 2010-11-18 19:52:21.000 322 33338.61 301.84 2366.16 30.81 2010-11-18 19:52:22.000 322 33338.62 301.80 2366.19 30.81 2010-11-18 19:52:23.000 322 33338.64 301.79 2366.30 30.81 2010-11-18 19:52:24.000 322 33338.60 301.79 2366.27 30.81 2010-11-18 19:52:25.000 322 33338.63 301.82 2366.26 30.81 2010-11-18 19:52:26.000 322 33338.73 301.80 2366.32 30.81 2010-11-18 19:52:27.000 322 33338.55 301.79 2366.24 30.81 2010-11-18 19:52:28.000 322 33338.52 301.80 2366.29 30.81 2010-11-18 19:52:29.000 322 33338.58 301.86 2366.30 30.81 2010-11-18 19:52:30.000 322 33338.57 301.85 2366.23 30.81 2010-11-18 19:52:31.000 322 33338.50 301.83 2366.22 30.81 2010-11-18 19:52:32.000 322 33338.59 301.82 2366.25 30.81 2010-11-18 19:52:33.000 322 33338.55 301.83 2366.24 30.81 2010-11-18 19:52:34.000 322 33338.52 301.85 2366.27 30.81 2010-11-18 19:52:35.000 322 33338.62 301.85 2366.28 30.81 2010-11-18 19:52:36.000 322 33338.57 301.81 2366.29 30.81 2010-11-18 19:52:37.000 322 33338.52 301.81 2366.28 30.81 2010-11-18 19:52:38.000 322 33338.53 301.81 2366.30 30.81 2010-11-18 19:52:39.000 322 33338.53 301.85 2366.28 30.81 2010-11-18 19:52:40.000 322 33338.51 301.80 2366.30 30.81 2010-11-18 19:52:41.000 322 33338.54 301.83 2366.26 30.81 2010-11-18 19:52:42.000 322 33338.48 301.82 2366.32 30.81 2010-11-18 19:52:43.000 322 33338.43 301.84 2366.37 30.81 2010-11-18 19:52:44.000 322 33338.58 301.82 2366.34 30.81 2010-11-18 19:52:45.000 322 33338.41 301.85 2366.34 30.81 2010-11-18 19:52:46.000 322 33338.47 301.83 2366.35 30.81 2010-11-18 19:52:47.000 322 33338.53 301.84 2366.35 30.81 2010-11-18 19:52:48.000 322 33338.45 301.88 2366.34 30.81 2010-11-18 19:52:49.000 322 33338.51 301.87 2366.29 30.81 2010-11-18 19:52:50.000 322 33338.52 301.83 2366.38 30.81 2010-11-18 19:52:51.000 322 33338.42 301.81 2366.36 30.81 2010-11-18 19:52:52.000 322 33338.44 301.83 2366.35 30.81 2010-11-18 19:52:53.000 322 33338.42 301.81 2366.28 30.81 2010-11-18 19:52:54.000 322 33338.42 301.81 2366.39 30.81 2010-11-18 19:52:55.000 322 33338.39 301.82 2366.30 30.81 2010-11-18 19:52:56.000 322 33338.35 301.85 2366.33 30.81 2010-11-18 19:52:57.000 322 33338.42 301.84 2366.38 30.81 2010-11-18 19:52:58.000 322 33338.40 301.83 2366.34 30.81 2010-11-18 19:52:59.000 322 33338.36 301.83 2366.31 30.81 2010-11-18 19:53:00.000 322 33338.40 301.77 2366.38 30.81 2010-11-18 19:53:01.000 322 33338.45 301.76 2366.28 30.81 2010-11-18 19:53:02.000 322 33338.29 301.82 2366.32 30.81 2010-11-18 19:53:03.000 322 33338.51 301.83 2366.31 30.81 2010-11-18 19:53:04.000 322 33338.39 301.80 2366.33 30.81 2010-11-18 19:53:05.000 322 33338.37 301.78 2366.41 30.81 2010-11-18 19:53:06.000 322 33338.42 301.78 2366.32 30.81 2010-11-18 19:53:07.000 322 33338.38 301.78 2366.38 30.81 2010-11-18 19:53:08.000 322 33338.35 301.76 2366.39 30.81 2010-11-18 19:53:09.000 322 33338.36 301.76 2366.30 30.81 2010-11-18 19:53:10.000 322 33338.37 301.77 2366.34 30.81 2010-11-18 19:53:11.000 322 33338.42 301.74 2366.36 30.81 2010-11-18 19:53:12.000 322 33338.39 301.76 2366.38 30.81 2010-11-18 19:53:13.000 322 33338.47 301.76 2366.35 30.81 2010-11-18 19:53:14.000 322 33338.37 301.74 2366.24 30.81 2010-11-18 19:53:15.000 322 33338.48 301.74 2366.24 30.81 2010-11-18 19:53:16.000 322 33338.37 301.74 2366.25 30.81 2010-11-18 19:53:17.000 322 33338.34 301.76 2366.39 30.81 2010-11-18 19:53:18.000 322 33338.46 301.78 2366.39 30.81 2010-11-18 19:53:19.000 322 33338.37 301.71 2366.32 30.81 2010-11-18 19:53:20.000 322 33338.46 301.76 2366.30 30.81 2010-11-18 19:53:21.000 322 33338.39 301.74 2366.20 30.81 2010-11-18 19:53:22.000 322 33338.40 301.76 2366.29 30.81 2010-11-18 19:53:23.000 322 33338.46 301.77 2366.25 30.81 2010-11-18 19:53:24.000 322 33338.37 301.73 2366.22 30.81 2010-11-18 19:53:25.000 322 33338.49 301.79 2366.22 30.81 2010-11-18 19:53:26.000 322 33338.43 301.75 2366.35 30.81 2010-11-18 19:53:27.000 322 33338.39 301.74 2366.29 30.81 2010-11-18 19:53:28.000 322 33338.42 301.73 2366.32 30.81 2010-11-18 19:53:29.000 322 33338.49 301.73 2366.34 30.81 2010-11-18 19:53:30.000 322 33338.51 301.73 2366.22 30.81 2010-11-18 19:53:31.000 322 33338.45 301.71 2366.30 30.81 2010-11-18 19:53:32.000 322 33338.44 301.74 2366.29 30.81 2010-11-18 19:53:33.000 322 33338.54 301.79 2366.25 30.81 2010-11-18 19:53:34.000 322 33338.52 301.75 2366.30 30.81 2010-11-18 19:53:35.000 322 33338.43 301.73 2366.30 30.81 2010-11-18 19:53:36.000 322 33338.48 301.77 2366.34 30.81 2010-11-18 19:53:37.000 322 33338.40 301.77 2366.20 30.81 2010-11-18 19:53:38.000 322 33338.63 301.72 2366.25 30.81 2010-11-18 19:53:39.000 322 33338.50 301.78 2366.30 30.81 2010-11-18 19:53:40.000 322 33338.56 301.83 2366.35 30.81 2010-11-18 19:53:41.000 322 33338.60 301.73 2366.30 30.81 2010-11-18 19:53:42.000 322 33338.62 301.71 2366.31 30.81 2010-11-18 19:53:43.000 322 33338.51 301.73 2366.26 30.81 2010-11-18 19:53:44.000 322 33338.70 301.73 2366.27 30.81 2010-11-18 19:53:45.000 322 33338.58 301.76 2366.29 30.81 2010-11-18 19:53:46.000 322 33338.55 301.73 2366.26 30.81 2010-11-18 19:53:47.000 322 33338.67 301.77 2366.33 30.81 2010-11-18 19:53:48.000 322 33338.57 301.77 2366.23 30.81 2010-11-18 19:53:49.000 322 33338.59 301.77 2366.29 30.81 2010-11-18 19:53:50.000 322 33338.58 301.76 2366.32 30.81 2010-11-18 19:53:51.000 322 33338.61 301.75 2366.29 30.81 2010-11-18 19:53:52.000 322 33338.54 301.77 2366.26 30.81 2010-11-18 19:53:53.000 322 33338.57 301.76 2366.36 30.81 2010-11-18 19:53:54.000 322 33338.63 301.76 2366.22 30.81 2010-11-18 19:53:55.000 322 33338.54 301.80 2366.24 30.81 2010-11-18 19:53:56.000 322 33338.55 301.86 2366.29 30.81 2010-11-18 19:53:57.000 322 33338.62 301.78 2366.26 30.81 2010-11-18 19:53:58.000 322 33338.60 301.80 2366.26 30.81 2010-11-18 19:53:59.000 322 33338.54 301.83 2366.29 30.81 2010-11-18 19:54:00.000 322 33338.48 301.83 2366.27 30.81 2010-11-18 19:54:01.000 322 33338.57 301.80 2366.30 30.81 2010-11-18 19:54:02.000 322 33338.44 301.81 2366.32 30.81 2010-11-18 19:54:03.000 322 33338.61 301.82 2366.28 30.81 2010-11-18 19:54:04.000 322 33338.50 301.86 2366.29 30.81 2010-11-18 19:54:05.000 322 33338.58 301.85 2366.23 30.81 2010-11-18 19:54:06.000 322 33338.61 301.85 2366.28 30.81 2010-11-18 19:54:07.000 322 33338.48 301.84 2366.29 30.81 2010-11-18 19:54:08.000 322 33338.57 301.84 2366.22 30.81 2010-11-18 19:54:09.000 322 33338.65 301.81 2366.36 30.81 2010-11-18 19:54:10.000 322 33338.57 301.83 2366.30 30.81 2010-11-18 19:54:11.000 322 33338.71 301.83 2366.30 30.81 2010-11-18 19:54:12.000 322 33338.79 301.79 2366.32 30.81 2010-11-18 19:54:13.000 322 33338.70 301.81 2366.34 30.81 2010-11-18 19:54:14.000 322 33338.78 301.81 2366.32 30.81 2010-11-18 19:54:15.000 322 33338.86 301.82 2366.39 30.81 2010-11-18 19:54:16.000 322 33338.79 301.80 2366.33 30.81 2010-11-18 19:54:17.000 322 33338.79 301.81 2366.32 30.81 2010-11-18 19:54:18.000 322 33338.86 301.77 2366.29 30.81 2010-11-18 19:54:19.000 322 33338.78 301.75 2366.32 30.81 2010-11-18 19:54:20.000 322 33338.87 301.79 2366.31 30.81 2010-11-18 19:54:21.000 322 33338.79 301.75 2366.20 30.81 2010-11-18 19:54:22.000 322 33338.95 301.74 2366.26 30.81 2010-11-18 19:54:23.000 322 33338.82 301.74 2366.24 30.81 2010-11-18 19:54:24.000 322 33338.89 301.73 2366.26 30.81 2010-11-18 19:54:25.000 322 33338.92 301.75 2366.23 30.81 2010-11-18 19:54:26.000 322 33338.93 301.73 2366.19 30.81 2010-11-18 19:54:27.000 322 33338.95 301.71 2366.16 30.81 2010-11-18 19:54:28.000 322 33338.92 301.75 2366.30 30.81 2010-11-18 19:54:29.000 322 33338.92 301.69 2366.17 30.81 2010-11-18 19:54:30.000 322 33338.95 301.71 2366.27 30.81 2010-11-18 19:54:31.000 322 33338.96 301.72 2366.18 30.81 2010-11-18 19:54:32.000 322 33338.99 301.69 2366.13 30.81 2010-11-18 19:54:33.000 322 33338.95 301.69 2366.15 30.81 2010-11-18 19:54:34.000 322 33338.99 301.74 2366.27 30.81 2010-11-18 19:54:35.000 322 33338.97 301.69 2366.31 30.81 2010-11-18 19:54:36.000 322 33338.98 301.69 2366.19 30.81 2010-11-18 19:54:37.000 322 33339.05 301.73 2366.19 30.81 2010-11-18 19:54:38.000 322 33338.98 301.66 2366.20 30.81 2010-11-18 19:54:39.000 322 33339.02 301.68 2366.05 30.81 2010-11-18 19:54:40.000 322 33339.10 301.71 2366.26 30.81 2010-11-18 19:54:41.000 322 33339.00 301.71 2366.21 30.81 2010-11-18 19:54:42.000 322 33339.01 301.66 2366.17 30.81 2010-11-18 19:54:43.000 322 33339.07 301.70 2366.18 30.81 2010-11-18 19:54:44.000 322 33339.03 301.68 2366.13 30.81 2010-11-18 19:54:45.000 322 33338.95 301.65 2366.22 30.81 2010-11-18 19:54:46.000 322 33339.10 301.68 2366.21 30.81 2010-11-18 19:54:47.000 322 33339.05 301.67 2366.20 30.81 2010-11-18 19:54:48.000 322 33339.07 301.67 2366.20 30.81 2010-11-18 19:54:49.000 322 33339.03 301.67 2366.16 30.81 2010-11-18 19:54:50.000 322 33339.01 301.74 2366.22 30.81 2010-11-18 19:54:51.000 322 33339.05 301.66 2366.24 30.81 2010-11-18 19:54:52.000 322 33339.01 301.68 2366.19 30.81 2010-11-18 19:54:53.000 322 33339.05 301.71 2366.10 30.81 2010-11-18 19:54:54.000 322 33339.06 301.67 2366.18 30.81 2010-11-18 19:54:55.000 322 33339.03 301.67 2366.13 30.81 2010-11-18 19:54:56.000 322 33339.08 301.69 2366.17 30.81 2010-11-18 19:54:57.000 322 33339.07 301.68 2366.12 30.81 2010-11-18 19:54:58.000 322 33339.15 301.66 2366.05 30.81 2010-11-18 19:54:59.000 322 33339.05 301.67 2366.03 30.81 2010-11-18 19:55:00.000 322 33339.07 301.61 2366.14 30.81 2010-11-18 19:55:01.000 322 33339.10 301.66 2366.14 30.81 2010-11-18 19:55:02.000 322 33339.06 301.64 2366.12 30.81 2010-11-18 19:55:03.000 322 33339.14 301.68 2366.16 30.81 2010-11-18 19:55:04.000 322 33339.15 301.59 2366.14 30.81 2010-11-18 19:55:05.000 322 33339.02 301.61 2366.08 30.81 2010-11-18 19:55:06.000 322 33339.02 301.66 2366.20 30.81 2010-11-18 19:55:07.000 322 33339.07 301.62 2366.22 30.81 2010-11-18 19:55:08.000 322 33339.02 301.59 2366.14 30.81 2010-11-18 19:55:09.000 322 33339.06 301.64 2366.17 30.81 2010-11-18 19:55:10.000 322 33339.06 301.66 2366.22 30.81 2010-11-18 19:55:11.000 322 33339.06 301.62 2366.19 30.81 2010-11-18 19:55:12.000 322 33339.03 301.60 2366.16 30.81 2010-11-18 19:55:13.000 322 33339.09 301.67 2366.14 30.81 2010-11-18 19:55:14.000 322 33339.05 301.65 2366.16 30.81 2010-11-18 19:55:15.000 322 33338.89 301.68 2366.10 30.81 2010-11-18 19:55:16.000 322 33339.04 301.67 2366.14 30.81 2010-11-18 19:55:17.000 322 33338.99 301.65 2366.19 30.81 2010-11-18 19:55:18.000 322 33339.04 301.72 2366.19 30.81 2010-11-18 19:55:19.000 322 33338.92 301.65 2366.19 30.81 2010-11-18 19:55:20.000 322 33338.96 301.68 2366.18 30.81 2010-11-18 19:55:21.000 322 33338.89 301.70 2366.18 30.81 2010-11-18 19:55:22.000 322 33338.88 301.68 2366.21 30.81 2010-11-18 19:55:23.000 322 33338.86 301.68 2366.17 30.81 2010-11-18 19:55:24.000 322 33338.88 301.71 2366.23 30.81 2010-11-18 19:55:25.000 322 33338.91 301.77 2366.11 30.81 2010-11-18 19:55:26.000 322 33338.85 301.71 2366.18 30.81 2010-11-18 19:55:27.000 322 33338.83 301.74 2366.24 30.81 2010-11-18 19:55:28.000 322 33338.75 301.75 2366.21 30.81 2010-11-18 19:55:29.000 322 33338.83 301.74 2366.26 30.81 2010-11-18 19:55:30.000 322 33338.85 301.73 2366.20 30.81 2010-11-18 19:55:31.000 322 33338.77 301.77 2366.14 30.81 2010-11-18 19:55:32.000 322 33338.84 301.78 2366.22 30.81 2010-11-18 19:55:33.000 322 33338.88 301.76 2366.21 30.81 2010-11-18 19:55:34.000 322 33338.85 301.76 2366.22 30.81 2010-11-18 19:55:35.000 322 33338.80 301.75 2366.19 30.81 2010-11-18 19:55:36.000 322 33338.84 301.75 2366.25 30.81 2010-11-18 19:55:37.000 322 33338.80 301.77 2366.25 30.81 2010-11-18 19:55:38.000 322 33338.88 301.80 2366.19 30.81 2010-11-18 19:55:39.000 322 33338.86 301.76 2366.19 30.81 2010-11-18 19:55:40.000 322 33338.89 301.75 2366.19 30.81 2010-11-18 19:55:41.000 322 33338.93 301.73 2366.18 30.81 2010-11-18 19:55:42.000 322 33338.96 301.73 2366.22 30.81 2010-11-18 19:55:43.000 322 33338.86 301.72 2366.24 30.81 2010-11-18 19:55:44.000 322 33338.92 301.75 2366.22 30.81 2010-11-18 19:55:45.000 322 33338.92 301.71 2366.19 30.81 2010-11-18 19:55:46.000 322 33338.92 301.75 2366.23 30.81 2010-11-18 19:55:47.000 322 33338.93 301.74 2366.22 30.81 2010-11-18 19:55:48.000 322 33338.99 301.69 2366.16 30.81 2010-11-18 19:55:49.000 322 33339.04 301.73 2366.19 30.81 2010-11-18 19:55:50.000 322 33339.02 301.77 2366.22 30.81 2010-11-18 19:55:51.000 322 33338.99 301.73 2366.20 30.81 2010-11-18 19:55:52.000 322 33339.06 301.69 2366.24 30.81 2010-11-18 19:55:53.000 322 33339.05 301.72 2366.19 30.81 2010-11-18 19:55:54.000 322 33339.05 301.75 2366.26 30.81 2010-11-18 19:55:55.000 322 33339.07 301.74 2366.18 30.81 2010-11-18 19:55:56.000 322 33339.11 301.74 2366.26 30.81 2010-11-18 19:55:57.000 322 33339.11 301.78 2366.16 30.81 2010-11-18 19:55:58.000 322 33339.07 301.75 2366.18 30.81 2010-11-18 19:55:59.000 322 33339.21 301.75 2366.22 30.81 2010-11-18 19:56:00.000 322 33339.15 301.73 2366.22 30.81 2010-11-18 19:56:01.000 322 33339.25 301.76 2366.20 30.81 2010-11-18 19:56:02.000 322 33339.24 301.73 2366.22 30.81 2010-11-18 19:56:03.000 322 33339.28 301.75 2366.18 30.81 2010-11-18 19:56:04.000 322 33339.36 301.71 2366.16 30.81 2010-11-18 19:56:05.000 322 33339.36 301.69 2366.11 30.81 2010-11-18 19:56:06.000 322 33339.40 301.70 2366.29 30.81 2010-11-18 19:56:07.000 322 33339.39 301.69 2366.24 30.81 2010-11-18 19:56:08.000 322 33339.35 301.66 2366.12 30.81 2010-11-18 19:56:09.000 322 33339.53 301.67 2366.20 30.81 2010-11-18 19:56:10.000 322 33339.55 301.69 2366.17 30.81 2010-11-18 19:56:11.000 322 33339.53 301.66 2366.14 30.81 2010-11-18 19:56:12.000 322 33339.57 301.65 2366.09 30.81 2010-11-18 19:56:13.000 322 33339.65 301.62 2366.23 30.81 2010-11-18 19:56:14.000 322 33339.63 301.62 2366.18 30.81 2010-11-18 19:56:15.000 322 33339.65 301.65 2366.06 30.81 2010-11-18 19:56:16.000 322 33339.75 301.64 2366.12 30.81 2010-11-18 19:56:17.000 322 33339.64 301.58 2366.11 30.81 2010-11-18 19:56:18.000 322 33339.79 301.61 2366.14 30.81 2010-11-18 19:56:19.000 322 33339.76 301.62 2366.11 30.81 2010-11-18 19:56:20.000 322 33339.79 301.60 2366.07 30.81 2010-11-18 19:56:21.000 322 33339.76 301.62 2365.97 30.81 2010-11-18 19:56:22.000 322 33339.71 301.57 2366.10 30.81 2010-11-18 19:56:23.000 322 33339.63 301.59 2366.08 30.81 2010-11-18 19:56:24.000 322 33339.76 301.59 2365.99 30.81 2010-11-18 19:56:25.000 322 33339.67 301.63 2365.99 30.81 2010-11-18 19:56:26.000 322 33339.64 301.64 2365.97 30.81 2010-11-18 19:56:27.000 322 33339.63 301.62 2365.99 30.81 2010-11-18 19:56:28.000 322 33339.53 301.63 2366.05 30.81 2010-11-18 19:56:29.000 322 33339.49 301.62 2366.01 30.81 2010-11-18 19:56:30.000 322 33339.54 301.63 2365.95 30.81 2010-11-18 19:56:31.000 322 33339.42 301.63 2366.07 30.81 2010-11-18 19:56:32.000 322 33339.43 301.62 2366.02 30.81 2010-11-18 19:56:33.000 322 33339.36 301.67 2366.04 30.81 2010-11-18 19:56:34.000 322 33339.29 301.70 2366.06 30.81 2010-11-18 19:56:35.000 322 33339.22 301.71 2366.04 30.81 2010-11-18 19:56:36.000 322 33339.23 301.67 2366.11 30.81 2010-11-18 19:56:37.000 322 33339.10 301.73 2366.00 30.81 2010-11-18 19:56:38.000 322 33339.10 301.71 2366.16 30.81 2010-11-18 19:56:39.000 322 33339.01 301.72 2366.10 30.81 2010-11-18 19:56:40.000 322 33339.06 301.76 2366.08 30.81 2010-11-18 19:56:41.000 322 33338.88 301.74 2366.11 30.81 2010-11-18 19:56:42.000 322 33338.93 301.74 2366.17 30.81 2010-11-18 19:56:43.000 322 33338.90 301.77 2366.16 30.81 2010-11-18 19:56:44.000 322 33338.88 301.77 2366.25 30.81 2010-11-18 19:56:45.000 322 33338.83 301.82 2366.18 30.81 2010-11-18 19:56:46.000 322 33338.68 301.83 2366.26 30.81 2010-11-18 19:56:47.000 322 33338.71 301.83 2366.23 30.81 2010-11-18 19:56:48.000 322 33338.68 301.85 2366.25 30.81 2010-11-18 19:56:49.000 322 33338.75 301.84 2366.22 30.81 2010-11-18 19:56:50.000 322 33338.64 301.84 2366.28 30.81 2010-11-18 19:56:51.000 322 33338.61 301.85 2366.32 30.81 2010-11-18 19:56:52.000 322 33338.67 301.86 2366.33 30.81 2010-11-18 19:56:53.000 322 33338.54 301.87 2366.33 30.81 2010-11-18 19:56:54.000 322 33338.53 301.87 2366.34 30.81 2010-11-18 19:56:55.000 322 33338.49 301.85 2366.41 30.81 2010-11-18 19:56:56.000 322 33338.47 301.86 2366.32 30.81 2010-11-18 19:56:57.000 322 33338.56 301.86 2366.39 30.81 2010-11-18 19:56:58.000 322 33338.57 301.83 2366.36 30.81 2010-11-18 19:56:59.000 322 33338.60 301.84 2366.38 30.81 2010-11-18 19:57:00.000 322 33338.61 301.83 2366.42 30.81 2010-11-18 19:57:01.000 322 33338.52 301.83 2366.36 30.81 2010-11-18 19:57:02.000 322 33338.58 301.83 2366.42 30.81 2010-11-18 19:57:03.000 322 33338.65 301.87 2366.41 30.81 2010-11-18 19:57:04.000 322 33338.64 301.82 2366.47 30.81 2010-11-18 19:57:05.000 322 33338.69 301.75 2366.44 30.81 2010-11-18 19:57:06.000 322 33338.65 301.75 2366.41 30.81 2010-11-18 19:57:07.000 322 33338.68 301.80 2366.45 30.81 2010-11-18 19:57:08.000 322 33338.84 301.79 2366.36 30.81 2010-11-18 19:57:09.000 322 33338.79 301.75 2366.45 30.81 2010-11-18 19:57:10.000 322 33338.74 301.74 2366.35 30.81 2010-11-18 19:57:11.000 322 33338.78 301.74 2366.37 30.81 2010-11-18 19:57:12.000 322 33338.80 301.72 2366.42 30.81 2010-11-18 19:57:13.000 322 33338.89 301.70 2366.31 30.81 2010-11-18 19:57:14.000 322 33338.85 301.71 2366.40 30.81 2010-11-18 19:57:15.000 322 33338.86 301.67 2366.29 30.81 2010-11-18 19:57:16.000 322 33338.85 301.69 2366.40 30.81 2010-11-18 19:57:17.000 322 33338.85 301.69 2366.32 30.81 2010-11-18 19:57:18.000 322 33338.89 301.64 2366.29 30.81 2010-11-18 19:57:19.000 322 33338.96 301.69 2366.32 30.81 2010-11-18 19:57:20.000 322 33338.90 301.66 2366.38 30.81 2010-11-18 19:57:21.000 322 33338.98 301.69 2366.39 30.81 2010-11-18 19:57:22.000 322 33338.98 301.58 2366.27 30.81 2010-11-18 19:57:23.000 322 33338.95 301.57 2366.37 30.81 2010-11-18 19:57:24.000 322 33338.95 301.65 2366.40 30.81 2010-11-18 19:57:25.000 322 33339.02 301.64 2366.34 30.81 2010-11-18 19:57:26.000 322 33338.92 301.67 2366.29 30.81 2010-11-18 19:57:27.000 322 33339.09 301.67 2366.39 30.81 2010-11-18 19:57:28.000 322 33339.05 301.64 2366.32 30.81 2010-11-18 19:57:29.000 322 33339.08 301.65 2366.29 30.81 2010-11-18 19:57:30.000 322 33339.07 301.65 2366.27 30.81 2010-11-18 19:57:31.000 322 33339.06 301.64 2366.26 30.81 2010-11-18 19:57:32.000 322 33339.04 301.66 2366.26 30.81 2010-11-18 19:57:33.000 322 33339.10 301.68 2366.26 30.81 2010-11-18 19:57:34.000 322 33339.16 301.68 2366.21 30.81 2010-11-18 19:57:35.000 322 33339.10 301.64 2366.18 30.81 2010-11-18 19:57:36.000 322 33339.08 301.66 2366.34 30.81 2010-11-18 19:57:37.000 322 33339.10 301.64 2366.25 30.81 2010-11-18 19:57:38.000 322 33339.11 301.67 2366.26 30.81 2010-11-18 19:57:39.000 322 33339.04 301.65 2366.29 30.81 2010-11-18 19:57:40.000 322 33339.03 301.67 2366.16 30.81 2010-11-18 19:57:41.000 322 33339.06 301.64 2366.14 30.81 2010-11-18 19:57:42.000 322 33339.13 301.67 2366.23 30.81 2010-11-18 19:57:43.000 322 33339.03 301.69 2366.18 30.81 2010-11-18 19:57:44.000 322 33339.05 301.73 2366.29 30.81 2010-11-18 19:57:45.000 322 33339.11 301.71 2366.11 30.81 2010-11-18 19:57:46.000 322 33339.07 301.75 2366.19 30.81 2010-11-18 19:57:47.000 322 33339.12 301.73 2366.17 30.81 2010-11-18 19:57:48.000 322 33339.09 301.68 2366.21 30.81 2010-11-18 19:57:49.000 322 33339.02 301.70 2366.24 30.81 2010-11-18 19:57:50.000 322 33339.02 301.71 2366.26 30.81 2010-11-18 19:57:51.000 322 33339.04 301.70 2366.22 30.81 2010-11-18 19:57:52.000 322 33338.98 301.71 2366.25 30.81 2010-11-18 19:57:53.000 322 33339.03 301.72 2366.29 30.81 2010-11-18 19:57:54.000 322 33339.02 301.70 2366.25 30.81 2010-11-18 19:57:55.000 322 33339.03 301.76 2366.19 30.81 2010-11-18 19:57:56.000 322 33339.03 301.78 2366.27 30.81 2010-11-18 19:57:57.000 322 33339.07 301.75 2366.19 30.81 2010-11-18 19:57:58.000 322 33338.99 301.74 2366.23 30.81 2010-11-18 19:57:59.000 322 33338.99 301.73 2366.30 30.81 2010-11-18 19:58:00.000 322 33339.11 301.79 2366.28 30.81 2010-11-18 19:58:01.000 322 33339.09 301.74 2366.38 30.81 2010-11-18 19:58:02.000 322 33339.18 301.75 2366.30 30.81 2010-11-18 19:58:03.000 322 33339.02 301.79 2366.34 30.81 2010-11-18 19:58:04.000 322 33339.05 301.80 2366.32 30.81 2010-11-18 19:58:05.000 322 33338.96 301.79 2366.40 30.81 2010-11-18 19:58:06.000 322 33338.91 301.77 2366.37 30.81 2010-11-18 19:58:07.000 322 33339.00 301.78 2366.39 30.81 2010-11-18 19:58:08.000 322 33338.97 301.81 2366.29 30.81 2010-11-18 19:58:09.000 322 33338.93 301.83 2366.35 30.81 2010-11-18 19:58:10.000 322 33338.89 301.81 2366.34 30.81 2010-11-18 19:58:11.000 322 33338.86 301.82 2366.25 30.81 2010-11-18 19:58:12.000 322 33338.89 301.85 2366.29 30.81 2010-11-18 19:58:13.000 322 33338.80 301.86 2366.35 30.81 2010-11-18 19:58:14.000 322 33338.81 301.83 2366.32 30.81 2010-11-18 19:58:15.000 322 33338.82 301.83 2366.34 30.81 2010-11-18 19:58:16.000 322 33338.78 301.85 2366.36 30.81 2010-11-18 19:58:17.000 322 33338.71 301.86 2366.32 30.81 2010-11-18 19:58:18.000 322 33338.68 301.86 2366.39 30.81 2010-11-18 19:58:19.000 322 33338.64 301.86 2366.34 30.81 2010-11-18 19:58:20.000 322 33338.67 301.89 2366.41 30.81 2010-11-18 19:58:21.000 322 33338.61 301.91 2366.40 30.81 2010-11-18 19:58:22.000 322 33338.70 301.96 2366.40 30.81 2010-11-18 19:58:23.000 322 33338.61 301.94 2366.39 30.81 2010-11-18 19:58:24.000 322 33338.61 301.87 2366.41 30.81 2010-11-18 19:58:25.000 322 33338.54 301.93 2366.42 30.81 2010-11-18 19:58:26.000 322 33338.52 301.96 2366.32 30.81 2010-11-18 19:58:27.000 322 33338.52 301.91 2366.42 30.81 2010-11-18 19:58:28.000 322 33338.46 301.98 2366.45 30.81 2010-11-18 19:58:29.000 322 33338.54 301.97 2366.38 30.81 2010-11-18 19:58:30.000 322 33338.44 302.00 2366.45 30.81 2010-11-18 19:58:31.000 322 33338.42 301.97 2366.39 30.81 2010-11-18 19:58:32.000 322 33338.52 301.97 2366.42 30.81 2010-11-18 19:58:33.000 322 33338.30 302.01 2366.42 30.81 2010-11-18 19:58:34.000 322 33338.32 302.02 2366.41 30.81 2010-11-18 19:58:35.000 322 33338.36 302.00 2366.42 30.81 2010-11-18 19:58:36.000 322 33338.42 301.98 2366.47 30.81 2010-11-18 19:58:37.000 322 33338.32 301.95 2366.44 30.81 2010-11-18 19:58:38.000 322 33338.35 301.97 2366.45 30.81 2010-11-18 19:58:39.000 322 33338.43 301.94 2366.50 30.81 2010-11-18 19:58:40.000 322 33338.42 301.97 2366.60 30.81 2010-11-18 19:58:41.000 322 33338.36 301.91 2366.55 30.81 2010-11-18 19:58:42.000 322 33338.47 301.91 2366.45 30.81 2010-11-18 19:58:43.000 322 33338.50 301.92 2366.44 30.81 2010-11-18 19:58:44.000 322 33338.55 301.92 2366.45 30.81 2010-11-18 19:58:45.000 322 33338.46 301.87 2366.59 30.81 2010-11-18 19:58:46.000 322 33338.47 301.85 2366.52 30.81 2010-11-18 19:58:47.000 322 33338.56 301.88 2366.59 30.81 2010-11-18 19:58:48.000 322 33338.53 301.91 2366.54 30.81 2010-11-18 19:58:49.000 322 33338.51 301.86 2366.49 30.81 2010-11-18 19:58:50.000 322 33338.52 301.84 2366.44 30.81 2010-11-18 19:58:51.000 322 33338.60 301.88 2366.51 30.81 2010-11-18 19:58:52.000 322 33338.54 301.83 2366.57 30.81 2010-11-18 19:58:53.000 322 33338.55 301.85 2366.51 30.81 2010-11-18 19:58:54.000 322 33338.50 301.82 2366.52 30.81 2010-11-18 19:58:55.000 322 33338.49 301.84 2366.52 30.81 2010-11-18 19:58:56.000 322 33338.61 301.83 2366.50 30.81 2010-11-18 19:58:57.000 322 33338.48 301.85 2366.51 30.81 2010-11-18 19:58:58.000 322 33338.58 301.77 2366.48 30.81 2010-11-18 19:58:59.000 322 33338.61 301.78 2366.41 30.81 2010-11-18 19:59:00.000 322 33338.58 301.84 2366.43 30.81 2010-11-18 19:59:01.000 322 33338.60 301.88 2366.36 30.81 2010-11-18 19:59:02.000 322 33338.59 301.83 2366.55 30.81 2010-11-18 19:59:03.000 322 33338.58 301.80 2366.44 30.81 2010-11-18 19:59:04.000 322 33338.60 301.83 2366.44 30.81 2010-11-18 19:59:05.000 322 33338.57 301.83 2366.39 30.81 2010-11-18 19:59:06.000 322 33338.62 301.82 2366.37 30.81 2010-11-18 19:59:07.000 322 33338.58 301.85 2366.42 30.81 2010-11-18 19:59:08.000 322 33338.58 301.80 2366.46 30.81 2010-11-18 19:59:09.000 322 33338.58 301.84 2366.50 30.81 2010-11-18 19:59:10.000 322 33338.67 301.87 2366.42 30.81 2010-11-18 19:59:11.000 322 33338.65 301.81 2366.39 30.81 2010-11-18 19:59:12.000 322 33338.59 301.80 2366.35 30.81 2010-11-18 19:59:13.000 322 33338.70 301.86 2366.47 30.81 2010-11-18 19:59:14.000 322 33338.70 301.83 2366.43 30.81 2010-11-18 19:59:15.000 322 33338.62 301.84 2366.42 30.81 2010-11-18 19:59:16.000 322 33338.73 301.81 2366.45 30.81 2010-11-18 19:59:17.000 322 33338.68 301.81 2366.44 30.81 2010-11-18 19:59:18.000 322 33338.74 301.82 2366.39 30.81 2010-11-18 19:59:19.000 322 33338.78 301.82 2366.45 30.81 2010-11-18 19:59:20.000 322 33338.63 301.82 2366.43 30.81 2010-11-18 19:59:21.000 322 33338.78 301.78 2366.39 30.81 2010-11-18 19:59:22.000 322 33338.86 301.81 2366.39 30.81 2010-11-18 19:59:23.000 322 33338.83 301.77 2366.43 30.81 2010-11-18 19:59:24.000 322 33338.77 301.81 2366.47 30.81 2010-11-18 19:59:25.000 322 33338.73 301.83 2366.40 30.81 2010-11-18 19:59:26.000 322 33338.79 301.85 2366.35 30.82 2010-11-18 19:59:27.000 322 33338.84 301.82 2366.39 30.81 2010-11-18 19:59:28.000 322 33338.78 301.85 2366.41 30.81 2010-11-18 19:59:29.000 322 33338.76 301.86 2366.39 30.81 2010-11-18 19:59:30.000 322 33338.74 301.85 2366.34 30.81 2010-11-18 19:59:31.000 322 33338.76 301.90 2366.26 30.81 2010-11-18 19:59:32.000 322 33338.76 301.87 2366.36 30.81 2010-11-18 19:59:33.000 322 33338.69 301.88 2366.31 30.81 2010-11-18 19:59:34.000 322 33338.85 301.87 2366.32 30.81 2010-11-18 19:59:35.000 322 33338.82 301.87 2366.30 30.81 2010-11-18 19:59:36.000 322 33338.73 301.85 2366.38 30.81 2010-11-18 19:59:37.000 322 33338.81 301.85 2366.35 30.81 2010-11-18 19:59:38.000 322 33338.74 301.89 2366.41 30.81 2010-11-18 19:59:39.000 322 33338.87 301.86 2366.37 30.81 2010-11-18 19:59:40.000 322 33338.67 301.88 2366.35 30.81 2010-11-18 19:59:41.000 322 33338.74 301.88 2366.37 30.81 2010-11-18 19:59:42.000 322 33338.73 301.89 2366.36 30.82 2010-11-18 19:59:43.000 322 33338.82 301.87 2366.40 30.81 2010-11-18 19:59:44.000 322 33338.67 301.88 2366.39 30.81 2010-11-18 19:59:45.000 322 33338.75 301.89 2366.35 30.81 2010-11-18 19:59:46.000 322 33338.85 301.89 2366.47 30.81 2010-11-18 19:59:47.000 322 33338.68 301.88 2366.41 30.81 2010-11-18 19:59:48.000 322 33338.72 301.88 2366.41 30.81 2010-11-18 19:59:49.000 322 33338.69 301.91 2366.38 30.82 2010-11-18 19:59:50.000 322 33338.77 301.95 2366.40 30.81 2010-11-18 19:59:51.000 322 33338.70 301.89 2366.42 30.82 2010-11-18 19:59:52.000 322 33338.65 301.91 2366.38 30.82 2010-11-18 19:59:53.000 322 33338.68 301.89 2366.42 30.82 2010-11-18 19:59:54.000 322 33338.72 301.91 2366.37 30.82 2010-11-18 19:59:55.000 322 33338.69 301.91 2366.40 30.81 2010-11-18 19:59:56.000 322 33338.71 301.92 2366.39 30.82 2010-11-18 19:59:57.000 322 33338.70 301.95 2366.44 30.82 2010-11-18 19:59:58.000 322 33338.76 301.94 2366.44 30.82 2010-11-18 19:59:59.000 322 33338.64 301.94 2366.41 30.82 2010-11-18 20:00:00.000 322 33338.67 301.96 2366.51 30.82 2010-11-18 20:00:01.000 322 33338.67 301.94 2366.39 30.82 2010-11-18 20:00:02.000 322 33338.64 301.93 2366.36 30.82 2010-11-18 20:00:03.000 322 33338.69 301.94 2366.44 30.81 2010-11-18 20:00:04.000 322 33338.65 302.00 2366.45 30.82 2010-11-18 20:00:05.000 322 33338.61 302.00 2366.42 30.82 2010-11-18 20:00:06.000 322 33338.60 301.98 2366.47 30.82 2010-11-18 20:00:07.000 322 33338.61 301.98 2366.49 30.82 2010-11-18 20:00:08.000 322 33338.61 301.93 2366.48 30.82 2010-11-18 20:00:09.000 322 33338.59 302.01 2366.43 30.82 2010-11-18 20:00:10.000 322 33338.45 301.96 2366.48 30.82 2010-11-18 20:00:11.000 322 33338.57 301.97 2366.47 30.82 2010-11-18 20:00:12.000 322 33338.52 302.00 2366.44 30.81 2010-11-18 20:00:13.000 322 33338.54 302.02 2366.39 30.82 2010-11-18 20:00:14.000 322 33338.54 302.02 2366.52 30.82 2010-11-18 20:00:15.000 322 33338.51 302.00 2366.54 30.82 2010-11-18 20:00:16.000 322 33338.54 301.98 2366.48 30.82 2010-11-18 20:00:17.000 322 33338.43 302.00 2366.42 30.82 2010-11-18 20:00:18.000 322 33338.49 302.03 2366.47 30.82 2010-11-18 20:00:19.000 322 33338.32 302.03 2366.48 30.82 2010-11-18 20:00:20.000 322 33338.33 302.03 2366.51 30.82 2010-11-18 20:00:21.000 322 33338.39 302.00 2366.48 30.82 2010-11-18 20:00:22.000 322 33338.38 302.02 2366.50 30.82 2010-11-18 20:00:23.000 322 33338.34 302.04 2366.51 30.82 2010-11-18 20:00:24.000 322 33338.27 302.04 2366.53 30.82 2010-11-18 20:00:25.000 322 33338.25 302.04 2366.47 30.82 2010-11-18 20:00:26.000 322 33338.22 302.02 2366.50 30.82 2010-11-18 20:00:27.000 322 33338.21 301.99 2366.55 30.82 2010-11-18 20:00:28.000 322 33338.25 302.08 2366.51 30.82 2010-11-18 20:00:29.000 322 33338.17 302.08 2366.56 30.82 2010-11-18 20:00:30.000 322 33338.17 302.00 2366.51 30.82 2010-11-18 20:00:31.000 322 33338.14 302.05 2366.53 30.82 2010-11-18 20:00:32.000 322 33338.12 302.06 2366.60 30.82 2010-11-18 20:00:33.000 322 33338.02 302.06 2366.55 30.82 2010-11-18 20:00:34.000 322 33338.01 302.11 2366.56 30.82 2010-11-18 20:00:35.000 322 33337.96 302.07 2366.56 30.82 2010-11-18 20:00:36.000 322 33337.96 302.09 2366.59 30.82 2010-11-18 20:00:37.000 322 33337.93 302.06 2366.61 30.82 2010-11-18 20:00:38.000 322 33337.88 302.07 2366.53 30.82 2010-11-18 20:00:39.000 322 33337.94 302.05 2366.58 30.82 2010-11-18 20:00:40.000 322 33337.88 302.07 2366.57 30.82 2010-11-18 20:00:41.000 322 33337.85 302.05 2366.60 30.82 2010-11-18 20:00:42.000 322 33337.89 302.06 2366.59 30.82 2010-11-18 20:00:43.000 322 33337.79 302.01 2366.54 30.82 2010-11-18 20:00:44.000 322 33337.80 302.07 2366.59 30.82 2010-11-18 20:00:45.000 322 33337.85 302.05 2366.59 30.82 2010-11-18 20:00:46.000 322 33337.83 302.06 2366.63 30.82 2010-11-18 20:00:47.000 322 33337.86 302.05 2366.63 30.82 2010-11-18 20:00:48.000 322 33337.84 302.04 2366.61 30.82 2010-11-18 20:00:49.000 322 33337.85 302.09 2366.67 30.82 2010-11-18 20:00:50.000 322 33337.84 302.05 2366.69 30.82 2010-11-18 20:00:51.000 322 33337.81 302.04 2366.66 30.82 2010-11-18 20:00:52.000 322 33337.89 302.04 2366.60 30.82 2010-11-18 20:00:53.000 322 33337.87 302.04 2366.59 30.82 2010-11-18 20:00:54.000 322 33337.84 302.01 2366.66 30.82 2010-11-18 20:00:55.000 322 33337.82 301.99 2366.66 30.82 2010-11-18 20:00:56.000 322 33337.93 302.04 2366.55 30.82 2010-11-18 20:00:57.000 322 33337.84 301.98 2366.63 30.82 2010-11-18 20:00:58.000 322 33337.95 301.99 2366.63 30.82 2010-11-18 20:00:59.000 322 33337.88 302.00 2366.70 30.82 2010-11-18 20:01:00.000 322 33337.90 302.02 2366.66 30.82 2010-11-18 20:01:01.000 322 33337.88 301.98 2366.54 30.82 2010-11-18 20:01:02.000 322 33337.89 301.96 2366.66 30.82 2010-11-18 20:01:03.000 322 33337.89 301.98 2366.64 30.82 2010-11-18 20:01:04.000 322 33338.02 301.95 2366.53 30.82 2010-11-18 20:01:05.000 322 33337.95 301.93 2366.53 30.82 2010-11-18 20:01:06.000 322 33338.11 302.00 2366.57 30.82 2010-11-18 20:01:07.000 322 33338.11 301.99 2366.65 30.82 2010-11-18 20:01:08.000 322 33338.05 301.95 2366.55 30.82 2010-11-18 20:01:09.000 322 33338.12 301.97 2366.60 30.82 2010-11-18 20:01:10.000 322 33338.18 301.96 2366.56 30.82 2010-11-18 20:01:11.000 322 33338.15 301.92 2366.55 30.82 2010-11-18 20:01:12.000 322 33338.24 301.94 2366.51 30.82 2010-11-18 20:01:13.000 322 33338.29 301.92 2366.60 30.82 2010-11-18 20:01:14.000 322 33338.25 301.95 2366.53 30.82 2010-11-18 20:01:15.000 322 33338.22 301.93 2366.49 30.82 2010-11-18 20:01:16.000 322 33338.30 301.92 2366.51 30.82 2010-11-18 20:01:17.000 322 33338.26 301.92 2366.50 30.82 2010-11-18 20:01:18.000 322 33338.25 301.93 2366.50 30.82 2010-11-18 20:01:19.000 322 33338.40 301.91 2366.46 30.82 2010-11-18 20:01:20.000 322 33338.35 301.90 2366.49 30.82 2010-11-18 20:01:21.000 322 33338.44 301.93 2366.55 30.82 2010-11-18 20:01:22.000 322 33338.42 301.93 2366.49 30.82 2010-11-18 20:01:23.000 322 33338.37 301.92 2366.42 30.82 2010-11-18 20:01:24.000 322 33338.42 301.95 2366.43 30.82 2010-11-18 20:01:25.000 322 33338.46 301.92 2366.36 30.82 2010-11-18 20:01:26.000 322 33338.39 301.93 2366.41 30.82 2010-11-18 20:01:27.000 322 33338.59 301.91 2366.38 30.82 2010-11-18 20:01:28.000 322 33338.45 301.91 2366.42 30.82 2010-11-18 20:01:29.000 322 33338.48 301.92 2366.40 30.82 2010-11-18 20:01:30.000 322 33338.43 301.89 2366.34 30.82 2010-11-18 20:01:31.000 322 33338.64 301.91 2366.36 30.82 2010-11-18 20:01:32.000 322 33338.54 301.93 2366.39 30.82 2010-11-18 20:01:33.000 322 33338.48 301.95 2366.28 30.82 2010-11-18 20:01:34.000 322 33338.56 301.92 2366.42 30.82 2010-11-18 20:01:35.000 322 33338.55 301.94 2366.32 30.82 2010-11-18 20:01:36.000 322 33338.56 301.99 2366.38 30.82 2010-11-18 20:01:37.000 322 33338.56 302.00 2366.44 30.82 2010-11-18 20:01:38.000 322 33338.51 301.97 2366.35 30.82 2010-11-18 20:01:39.000 322 33338.52 301.97 2366.27 30.82 2010-11-18 20:01:40.000 322 33338.51 302.00 2366.31 30.82 2010-11-18 20:01:41.000 322 33338.49 301.99 2366.38 30.82 2010-11-18 20:01:42.000 322 33338.48 302.05 2366.36 30.82 2010-11-18 20:01:43.000 322 33338.51 302.03 2366.41 30.82 2010-11-18 20:01:44.000 322 33338.46 302.06 2366.41 30.82 2010-11-18 20:01:45.000 322 33338.42 302.07 2366.41 30.82 2010-11-18 20:01:46.000 322 33338.40 302.12 2366.37 30.82 2010-11-18 20:01:47.000 322 33338.41 302.10 2366.35 30.82 2010-11-18 20:01:48.000 322 33338.48 302.12 2366.44 30.82 2010-11-18 20:01:49.000 322 33338.40 302.13 2366.37 30.82 2010-11-18 20:01:50.000 322 33338.40 302.12 2366.39 30.82 2010-11-18 20:01:51.000 322 33338.49 302.18 2366.41 30.82 2010-11-18 20:01:52.000 322 33338.37 302.14 2366.40 30.82 2010-11-18 20:01:53.000 322 33338.30 302.18 2366.37 30.82 2010-11-18 20:01:54.000 322 33338.35 302.19 2366.38 30.82 2010-11-18 20:01:55.000 322 33338.35 302.17 2366.42 30.82 2010-11-18 20:01:56.000 322 33338.31 302.23 2366.46 30.82 2010-11-18 20:01:57.000 322 33338.27 302.16 2366.53 30.82 2010-11-18 20:01:58.000 322 33338.37 302.20 2366.52 30.82 2010-11-18 20:01:59.000 322 33338.32 302.23 2366.53 30.82 2010-11-18 20:02:00.000 322 33338.26 302.27 2366.43 30.82 2010-11-18 20:02:01.000 322 33338.35 302.22 2366.48 30.82 2010-11-18 20:02:02.000 322 33338.41 302.22 2366.38 30.82 2010-11-18 20:02:03.000 322 33338.24 302.22 2366.45 30.82 2010-11-18 20:02:04.000 322 33338.29 302.25 2366.46 30.82 2010-11-18 20:02:05.000 322 33338.25 302.25 2366.51 30.82 2010-11-18 20:02:06.000 322 33338.35 302.23 2366.48 30.82 2010-11-18 20:02:07.000 322 33338.24 302.26 2366.51 30.82 2010-11-18 20:02:08.000 322 33338.19 302.28 2366.53 30.82 2010-11-18 20:02:09.000 322 33338.22 302.26 2366.56 30.82 2010-11-18 20:02:10.000 322 33338.15 302.25 2366.51 30.82 2010-11-18 20:02:11.000 322 33338.19 302.26 2366.51 30.82 2010-11-18 20:02:12.000 322 33338.20 302.33 2366.52 30.82 2010-11-18 20:02:13.000 322 33338.24 302.32 2366.48 30.82 2010-11-18 20:02:14.000 322 33338.17 302.29 2366.59 30.82 2010-11-18 20:02:15.000 322 33338.17 302.32 2366.59 30.82 2010-11-18 20:02:16.000 322 33338.18 302.32 2366.49 30.82 2010-11-18 20:02:17.000 322 33338.08 302.27 2366.53 30.82 2010-11-18 20:02:18.000 322 33338.11 302.35 2366.55 30.82 2010-11-18 20:02:19.000 322 33338.16 302.32 2366.51 30.82 2010-11-18 20:02:20.000 322 33338.06 302.38 2366.53 30.82 2010-11-18 20:02:21.000 322 33338.08 302.29 2366.52 30.82 2010-11-18 20:02:22.000 322 33338.07 302.33 2366.48 30.82 2010-11-18 20:02:23.000 322 33337.98 302.31 2366.58 30.82 2010-11-18 20:02:24.000 322 33337.99 302.26 2366.55 30.82 2010-11-18 20:02:25.000 322 33337.97 302.26 2366.60 30.82 2010-11-18 20:02:26.000 322 33337.97 302.32 2366.62 30.82 2010-11-18 20:02:27.000 322 33338.00 302.29 2366.57 30.82 2010-11-18 20:02:28.000 322 33338.06 302.29 2366.54 30.82 2010-11-18 20:02:29.000 322 33337.96 302.30 2366.54 30.82 2010-11-18 20:02:30.000 322 33338.05 302.36 2366.55 30.82 2010-11-18 20:02:31.000 322 33337.95 302.32 2366.57 30.82 2010-11-18 20:02:32.000 322 33337.94 302.31 2366.62 30.82 2010-11-18 20:02:33.000 322 33338.04 302.31 2366.60 30.82 2010-11-18 20:02:34.000 322 33337.97 302.28 2366.61 30.82 2010-11-18 20:02:35.000 322 33337.94 302.27 2366.57 30.82 2010-11-18 20:02:36.000 322 33337.94 302.29 2366.63 30.82 2010-11-18 20:02:37.000 322 33337.98 302.24 2366.64 30.82 2010-11-18 20:02:38.000 322 33337.93 302.27 2366.66 30.82 2010-11-18 20:02:39.000 322 33337.94 302.27 2366.63 30.82 2010-11-18 20:02:40.000 322 33338.04 302.25 2366.65 30.82 2010-11-18 20:02:41.000 322 33337.92 302.24 2366.62 30.82 2010-11-18 20:02:42.000 322 33337.94 302.21 2366.58 30.82 2010-11-18 20:02:43.000 322 33337.94 302.24 2366.59 30.82 2010-11-18 20:02:44.000 322 33338.00 302.23 2366.54 30.82 2010-11-18 20:02:45.000 322 33337.94 302.26 2366.57 30.82 2010-11-18 20:02:46.000 322 33337.96 302.29 2366.57 30.82 2010-11-18 20:02:47.000 322 33337.92 302.29 2366.59 30.82 2010-11-18 20:02:48.000 322 33337.93 302.25 2366.53 30.82 2010-11-18 20:02:49.000 322 33337.82 302.24 2366.61 30.82 2010-11-18 20:02:50.000 322 33337.95 302.21 2366.60 30.82 2010-11-18 20:02:51.000 322 33337.92 302.23 2366.57 30.82 2010-11-18 20:02:52.000 322 33337.94 302.18 2366.57 30.82 2010-11-18 20:02:53.000 322 33337.98 302.18 2366.59 30.82 2010-11-18 20:02:54.000 322 33337.94 302.21 2366.55 30.82 2010-11-18 20:02:55.000 322 33338.02 302.21 2366.65 30.82 2010-11-18 20:02:56.000 322 33337.99 302.19 2366.56 30.82 2010-11-18 20:02:57.000 322 33337.96 302.18 2366.57 30.82 2010-11-18 20:02:58.000 322 33338.02 302.20 2366.51 30.82 2010-11-18 20:02:59.000 322 33338.06 302.13 2366.50 30.82 2010-11-18 20:03:00.000 322 33338.07 302.14 2366.51 30.82 2010-11-18 20:03:01.000 322 33337.97 302.19 2366.57 30.82 2010-11-18 20:03:02.000 322 33337.97 302.18 2366.54 30.82 2010-11-18 20:03:03.000 322 33338.02 302.14 2366.61 30.82 2010-11-18 20:03:04.000 322 33337.97 302.11 2366.51 30.82 2010-11-18 20:03:05.000 322 33338.02 302.15 2366.55 30.82 2010-11-18 20:03:06.000 322 33337.99 302.20 2366.46 30.82 2010-11-18 20:03:07.000 322 33337.99 302.17 2366.55 30.82 2010-11-18 20:03:08.000 322 33337.99 302.18 2366.53 30.82 2010-11-18 20:03:09.000 322 33338.08 302.14 2366.54 30.82 2010-11-18 20:03:10.000 322 33338.04 302.14 2366.55 30.82 2010-11-18 20:03:11.000 322 33338.06 302.10 2366.52 30.82 2010-11-18 20:03:12.000 322 33338.12 302.13 2366.56 30.82 2010-11-18 20:03:13.000 322 33338.05 302.10 2366.47 30.82 2010-11-18 20:03:14.000 322 33338.12 302.12 2366.45 30.82 2010-11-18 20:03:15.000 322 33338.15 302.11 2366.55 30.82 2010-11-18 20:03:16.000 322 33338.10 302.09 2366.53 30.82 2010-11-18 20:03:17.000 322 33338.11 302.12 2366.49 30.82 2010-11-18 20:03:18.000 322 33338.14 302.11 2366.51 30.82 2010-11-18 20:03:19.000 322 33338.12 302.14 2366.41 30.82 2010-11-18 20:03:20.000 322 33338.11 302.13 2366.49 30.82 2010-11-18 20:03:21.000 322 33338.17 302.14 2366.48 30.82 2010-11-18 20:03:22.000 322 33338.25 302.12 2366.43 30.82 2010-11-18 20:03:23.000 322 33338.16 302.13 2366.48 30.82 2010-11-18 20:03:24.000 322 33338.19 302.17 2366.43 30.82 2010-11-18 20:03:25.000 322 33338.24 302.10 2366.43 30.82 2010-11-18 20:03:26.000 322 33338.19 302.14 2366.48 30.82 2010-11-18 20:03:27.000 322 33338.20 302.11 2366.46 30.82 2010-11-18 20:03:28.000 322 33338.29 302.14 2366.57 30.82 2010-11-18 20:03:29.000 322 33338.20 302.16 2366.48 30.82 2010-11-18 20:03:30.000 322 33338.17 302.16 2366.42 30.82 2010-11-18 20:03:31.000 322 33338.11 302.12 2366.47 30.82 2010-11-18 20:03:32.000 322 33338.14 302.16 2366.42 30.82 2010-11-18 20:03:33.000 322 33338.21 302.20 2366.40 30.82 2010-11-18 20:03:34.000 322 33338.22 302.14 2366.35 30.82 2010-11-18 20:03:35.000 322 33338.14 302.13 2366.34 30.82 2010-11-18 20:03:36.000 322 33338.15 302.20 2366.49 30.82 2010-11-18 20:03:37.000 322 33338.21 302.21 2366.38 30.82 2010-11-18 20:03:38.000 322 33338.14 302.21 2366.41 30.82 2010-11-18 20:03:39.000 322 33338.08 302.24 2366.48 30.82 2010-11-18 20:03:40.000 322 33338.11 302.22 2366.44 30.82 2010-11-18 20:03:41.000 322 33338.12 302.23 2366.41 30.82 2010-11-18 20:03:42.000 322 33338.15 302.20 2366.44 30.82 2010-11-18 20:03:43.000 322 33338.17 302.22 2366.46 30.82 2010-11-18 20:03:44.000 322 33338.06 302.22 2366.44 30.82 2010-11-18 20:03:45.000 322 33338.18 302.20 2366.41 30.82 2010-11-18 20:03:46.000 322 33338.18 302.22 2366.48 30.82 2010-11-18 20:03:47.000 322 33338.03 302.20 2366.50 30.82 2010-11-18 20:03:48.000 322 33338.12 302.23 2366.45 30.82 2010-11-18 20:03:49.000 322 33338.04 302.22 2366.49 30.82 2010-11-18 20:03:50.000 322 33338.16 302.23 2366.44 30.82 2010-11-18 20:03:51.000 322 33337.99 302.26 2366.54 30.82 2010-11-18 20:03:52.000 322 33338.17 302.24 2366.41 30.82 2010-11-18 20:03:53.000 322 33338.13 302.27 2366.40 30.82 2010-11-18 20:03:54.000 322 33338.11 302.27 2366.53 30.82 2010-11-18 20:03:55.000 322 33338.09 302.24 2366.46 30.82 2010-11-18 20:03:56.000 322 33338.04 302.27 2366.49 30.82 2010-11-18 20:03:57.000 322 33338.21 302.27 2366.38 30.82 2010-11-18 20:03:58.000 322 33338.14 302.26 2366.54 30.82 2010-11-18 20:03:59.000 322 33338.12 302.24 2366.51 30.82 2010-11-18 20:04:00.000 322 33338.18 302.29 2366.41 30.82 2010-11-18 20:04:01.000 322 33338.15 302.23 2366.44 30.82 2010-11-18 20:04:02.000 322 33338.19 302.27 2366.45 30.82 2010-11-18 20:04:03.000 322 33338.22 302.26 2366.49 30.82 2010-11-18 20:04:04.000 322 33338.27 302.24 2366.48 30.82 2010-11-18 20:04:05.000 322 33338.14 302.26 2366.45 30.82 2010-11-18 20:04:06.000 322 33338.30 302.24 2366.37 30.82 2010-11-18 20:04:07.000 322 33338.22 302.30 2366.40 30.82 2010-11-18 20:04:08.000 322 33338.22 302.21 2366.41 30.82 2010-11-18 20:04:09.000 322 33338.24 302.22 2366.41 30.82 2010-11-18 20:04:10.000 322 33338.31 302.25 2366.36 30.82 2010-11-18 20:04:11.000 322 33338.28 302.23 2366.36 30.82 2010-11-18 20:04:12.000 322 33338.30 302.24 2366.43 30.82 2010-11-18 20:04:13.000 322 33338.30 302.21 2366.39 30.82 2010-11-18 20:04:14.000 322 33338.25 302.21 2366.43 30.82 2010-11-18 20:04:15.000 322 33338.25 302.19 2366.36 30.82 2010-11-18 20:04:16.000 322 33338.26 302.22 2366.36 30.82 2010-11-18 20:04:17.000 322 33338.21 302.23 2366.38 30.82 2010-11-18 20:04:18.000 322 33338.36 302.18 2366.47 30.82 2010-11-18 20:04:19.000 322 33338.32 302.18 2366.47 30.82 2010-11-18 20:04:20.000 322 33338.25 302.20 2366.39 30.82 2010-11-18 20:04:21.000 322 33338.43 302.18 2366.42 30.82 2010-11-18 20:04:22.000 322 33338.19 302.21 2366.34 30.82 2010-11-18 20:04:23.000 322 33338.27 302.20 2366.39 30.82 2010-11-18 20:04:24.000 322 33338.36 302.23 2366.38 30.82 2010-11-18 20:04:25.000 322 33338.36 302.21 2366.36 30.82 2010-11-18 20:04:26.000 322 33338.36 302.20 2366.46 30.82 2010-11-18 20:04:27.000 322 33338.34 302.26 2366.36 30.82 2010-11-18 20:04:28.000 322 33338.33 302.17 2366.41 30.82 2010-11-18 20:04:29.000 322 33338.40 302.20 2366.41 30.82 2010-11-18 20:04:30.000 322 33338.39 302.20 2366.32 30.82 2010-11-18 20:04:31.000 322 33338.39 302.18 2366.43 30.82 2010-11-18 20:04:32.000 322 33338.45 302.21 2366.23 30.82 2010-11-18 20:04:33.000 322 33338.49 302.21 2366.36 30.82 2010-11-18 20:04:34.000 322 33338.43 302.21 2366.40 30.82 2010-11-18 20:04:35.000 322 33338.46 302.18 2366.48 30.82 2010-11-18 20:04:36.000 322 33338.47 302.22 2366.34 30.82 2010-11-18 20:04:37.000 322 33338.44 302.20 2366.38 30.82 2010-11-18 20:04:38.000 322 33338.47 302.23 2366.30 30.82 2010-11-18 20:04:39.000 322 33338.54 302.23 2366.42 30.82 2010-11-18 20:04:40.000 322 33338.57 302.21 2366.39 30.82 2010-11-18 20:04:41.000 322 33338.52 302.23 2366.43 30.82 2010-11-18 20:04:42.000 322 33338.52 302.23 2366.34 30.82 2010-11-18 20:04:43.000 322 33338.67 302.23 2366.39 30.82 2010-11-18 20:04:44.000 322 33338.58 302.21 2366.38 30.82 2010-11-18 20:04:45.000 322 33338.52 302.26 2366.32 30.82 2010-11-18 20:04:46.000 322 33338.51 302.24 2366.32 30.82 2010-11-18 20:04:47.000 322 33338.52 302.23 2366.27 30.82 2010-11-18 20:04:48.000 322 33338.52 302.25 2366.39 30.82 2010-11-18 20:04:49.000 322 33338.62 302.25 2366.30 30.82 2010-11-18 20:04:50.000 322 33338.60 302.27 2366.35 30.82 2010-11-18 20:04:51.000 322 33338.62 302.26 2366.29 30.82 2010-11-18 20:04:52.000 322 33338.52 302.28 2366.36 30.82 2010-11-18 20:04:53.000 322 33338.53 302.28 2366.37 30.82 2010-11-18 20:04:54.000 322 33338.58 302.30 2366.28 30.82 2010-11-18 20:04:55.000 322 33338.54 302.30 2366.30 30.82 2010-11-18 20:04:56.000 322 33338.50 302.26 2366.39 30.82 2010-11-18 20:04:57.000 322 33338.57 302.31 2366.36 30.82 2010-11-18 20:04:58.000 322 33338.55 302.30 2366.38 30.82 2010-11-18 20:04:59.000 322 33338.53 302.25 2366.38 30.82 2010-11-18 20:05:00.000 322 33338.52 302.28 2366.38 30.82 2010-11-18 20:05:01.000 322 33338.48 302.28 2366.39 30.82 2010-11-18 20:05:02.000 322 33338.39 302.28 2366.28 30.82 2010-11-18 20:05:03.000 322 33338.62 302.31 2366.36 30.82 2010-11-18 20:05:04.000 322 33338.46 302.31 2366.37 30.82 2010-11-18 20:05:05.000 322 33338.51 302.29 2366.30 30.82 2010-11-18 20:05:06.000 322 33338.51 302.30 2366.48 30.82 2010-11-18 20:05:07.000 322 33338.49 302.32 2366.36 30.82 2010-11-18 20:05:08.000 322 33338.49 302.28 2366.32 30.82 2010-11-18 20:05:09.000 322 33338.48 302.34 2366.34 30.82 2010-11-18 20:05:10.000 322 33338.29 302.33 2366.26 30.82 2010-11-18 20:05:11.000 322 33338.45 302.32 2366.32 30.82 2010-11-18 20:05:12.000 322 33338.43 302.35 2366.37 30.82 2010-11-18 20:05:13.000 322 33338.46 302.35 2366.33 30.82 2010-11-18 20:05:14.000 322 33338.37 302.32 2366.34 30.82 2010-11-18 20:05:15.000 322 33338.43 302.34 2366.37 30.82 2010-11-18 20:05:16.000 322 33338.53 302.35 2366.45 30.82 2010-11-18 20:05:17.000 322 33338.49 302.37 2366.39 30.82 2010-11-18 20:05:18.000 322 33338.49 302.32 2366.46 30.82 2010-11-18 20:05:19.000 322 33338.48 302.28 2366.38 30.82 2010-11-18 20:05:20.000 322 33338.40 302.31 2366.42 30.82 2010-11-18 20:05:21.000 322 33338.51 302.35 2366.44 30.82 2010-11-18 20:05:22.000 322 33338.46 302.36 2366.39 30.82 2010-11-18 20:05:23.000 322 33338.40 302.35 2366.40 30.82 2010-11-18 20:05:24.000 322 33338.51 302.38 2366.45 30.82 2010-11-18 20:05:25.000 322 33338.57 302.31 2366.48 30.82 2010-11-18 20:05:26.000 322 33338.43 302.35 2366.35 30.82 2010-11-18 20:05:27.000 322 33338.50 302.31 2366.44 30.82 2010-11-18 20:05:28.000 322 33338.41 302.35 2366.36 30.82 2010-11-18 20:05:29.000 322 33338.46 302.32 2366.40 30.82 2010-11-18 20:05:30.000 322 33338.46 302.34 2366.46 30.82 2010-11-18 20:05:31.000 322 33338.38 302.31 2366.49 30.82 2010-11-18 20:05:32.000 322 33338.43 302.34 2366.49 30.82 2010-11-18 20:05:33.000 322 33338.58 302.37 2366.35 30.82 2010-11-18 20:05:34.000 322 33338.48 302.34 2366.48 30.82 2010-11-18 20:05:35.000 322 33338.46 302.31 2366.39 30.82 2010-11-18 20:05:36.000 322 33338.48 302.36 2366.48 30.82 2010-11-18 20:05:37.000 322 33338.51 302.33 2366.46 30.82 2010-11-18 20:05:38.000 322 33338.46 302.35 2366.47 30.82 2010-11-18 20:05:39.000 322 33338.56 302.34 2366.47 30.82 2010-11-18 20:05:40.000 322 33338.49 302.35 2366.41 30.82 2010-11-18 20:05:41.000 322 33338.48 302.36 2366.41 30.82 2010-11-18 20:05:42.000 322 33338.51 302.35 2366.40 30.82 2010-11-18 20:05:43.000 322 33338.49 302.33 2366.49 30.82 2010-11-18 20:05:44.000 322 33338.40 302.39 2366.42 30.82 2010-11-18 20:05:45.000 322 33338.49 302.39 2366.49 30.82 2010-11-18 20:05:46.000 322 33338.57 302.41 2366.46 30.82 2010-11-18 20:05:47.000 322 33338.54 302.40 2366.43 30.82 2010-11-18 20:05:48.000 322 33338.48 302.41 2366.44 30.82 2010-11-18 20:05:49.000 322 33338.49 302.41 2366.41 30.82 2010-11-18 20:05:50.000 322 33338.45 302.38 2366.49 30.82 2010-11-18 20:05:51.000 322 33338.49 302.42 2366.44 30.82 2010-11-18 20:05:52.000 322 33338.46 302.38 2366.44 30.82 2010-11-18 20:05:53.000 322 33338.45 302.37 2366.45 30.82 2010-11-18 20:05:54.000 322 33338.54 302.40 2366.45 30.82 2010-11-18 20:05:55.000 322 33338.52 302.42 2366.41 30.82 2010-11-18 20:05:56.000 322 33338.47 302.39 2366.40 30.82 2010-11-18 20:05:57.000 322 33338.52 302.40 2366.45 30.82 2010-11-18 20:05:58.000 322 33338.55 302.40 2366.39 30.82 2010-11-18 20:05:59.000 322 33338.58 302.34 2366.41 30.82 2010-11-18 20:06:00.000 322 33338.54 302.35 2366.45 30.82 2010-11-18 20:06:01.000 322 33338.58 302.44 2366.35 30.82 2010-11-18 20:06:02.000 322 33338.64 302.34 2366.47 30.82 2010-11-18 20:06:03.000 322 33338.53 302.37 2366.45 30.82 2010-11-18 20:06:04.000 322 33338.68 302.34 2366.39 30.82 2010-11-18 20:06:05.000 322 33338.59 302.33 2366.42 30.82 2010-11-18 20:06:06.000 322 33338.71 302.35 2366.45 30.82 2010-11-18 20:06:07.000 322 33338.63 302.35 2366.45 30.82 2010-11-18 20:06:08.000 322 33338.67 302.34 2366.45 30.82 2010-11-18 20:06:09.000 322 33338.59 302.34 2366.41 30.82 2010-11-18 20:06:10.000 322 33338.72 302.32 2366.38 30.82 2010-11-18 20:06:11.000 322 33338.65 302.30 2366.40 30.82 2010-11-18 20:06:12.000 322 33338.70 302.31 2366.42 30.82 2010-11-18 20:06:13.000 322 33338.76 302.31 2366.51 30.82 2010-11-18 20:06:14.000 322 33338.71 302.31 2366.46 30.82 2010-11-18 20:06:15.000 322 33338.70 302.35 2366.34 30.82 2010-11-18 20:06:16.000 322 33338.83 302.34 2366.39 30.82 2010-11-18 20:06:17.000 322 33338.70 302.30 2366.41 30.82 2010-11-18 20:06:18.000 322 33338.71 302.30 2366.41 30.82 2010-11-18 20:06:19.000 322 33338.77 302.33 2366.42 30.82 2010-11-18 20:06:20.000 322 33338.77 302.33 2366.42 30.82 2010-11-18 20:06:21.000 322 33338.75 302.34 2366.33 30.82 2010-11-18 20:06:22.000 322 33338.78 302.37 2366.39 30.82 2010-11-18 20:06:23.000 322 33338.76 302.38 2366.45 30.82 2010-11-18 20:06:24.000 322 33338.79 302.34 2366.35 30.82 2010-11-18 20:06:25.000 322 33338.76 302.35 2366.44 30.82 2010-11-18 20:06:26.000 322 33338.81 302.35 2366.41 30.82 2010-11-18 20:06:27.000 322 33338.83 302.35 2366.37 30.82 2010-11-18 20:06:28.000 322 33338.75 302.34 2366.32 30.82 2010-11-18 20:06:29.000 322 33338.71 302.36 2366.38 30.82 2010-11-18 20:06:30.000 322 33338.79 302.36 2366.33 30.82 2010-11-18 20:06:31.000 322 33338.74 302.32 2366.41 30.82 2010-11-18 20:06:32.000 322 33338.79 302.36 2366.42 30.82 2010-11-18 20:06:33.000 322 33338.76 302.39 2366.41 30.82 2010-11-18 20:06:34.000 322 33338.77 302.38 2366.32 30.82 2010-11-18 20:06:35.000 322 33338.76 302.39 2366.33 30.82 2010-11-18 20:06:36.000 322 33338.91 302.34 2366.30 30.82 2010-11-18 20:06:37.000 322 33338.81 302.34 2366.41 30.82 2010-11-18 20:06:38.000 322 33338.79 302.37 2366.39 30.82 2010-11-18 20:06:39.000 322 33338.80 302.34 2366.47 30.82 2010-11-18 20:06:40.000 322 33338.86 302.34 2366.40 30.82 2010-11-18 20:06:41.000 322 33338.88 302.32 2366.39 30.82 2010-11-18 20:06:42.000 322 33338.90 302.33 2366.39 30.82 2010-11-18 20:06:43.000 322 33338.93 302.36 2366.38 30.82 2010-11-18 20:06:44.000 322 33338.88 302.31 2366.40 30.82 2010-11-18 20:06:45.000 322 33339.02 302.30 2366.35 30.82 2010-11-18 20:06:46.000 322 33338.88 302.35 2366.41 30.82 2010-11-18 20:06:47.000 322 33338.89 302.33 2366.34 30.82 2010-11-18 20:06:48.000 322 33338.92 302.33 2366.30 30.82 2010-11-18 20:06:49.000 322 33339.01 302.31 2366.34 30.82 2010-11-18 20:06:50.000 322 33338.96 302.34 2366.38 30.82 2010-11-18 20:06:51.000 322 33339.01 302.33 2366.28 30.82 2010-11-18 20:06:52.000 322 33338.96 302.29 2366.39 30.82 2010-11-18 20:06:53.000 322 33338.91 302.28 2366.39 30.82 2010-11-18 20:06:54.000 322 33338.95 302.35 2366.39 30.82 2010-11-18 20:06:55.000 322 33339.02 302.28 2366.27 30.82 2010-11-18 20:06:56.000 322 33339.01 302.31 2366.32 30.82 2010-11-18 20:06:57.000 322 33339.11 302.36 2366.30 30.82 2010-11-18 20:06:58.000 322 33338.83 302.33 2366.44 30.82 2010-11-18 20:06:59.000 322 33338.89 302.31 2366.33 30.82 2010-11-18 20:07:00.000 322 33339.02 302.32 2366.38 30.82 2010-11-18 20:07:01.000 322 33339.01 302.30 2366.39 30.82 2010-11-18 20:07:02.000 322 33339.00 302.32 2366.28 30.82 2010-11-18 20:07:03.000 322 33338.98 302.35 2366.28 30.82 2010-11-18 20:07:04.000 322 33338.91 302.35 2366.40 30.82 2010-11-18 20:07:05.000 322 33338.84 302.38 2366.37 30.82 2010-11-18 20:07:06.000 322 33338.94 302.39 2366.32 30.82 2010-11-18 20:07:07.000 322 33338.89 302.37 2366.35 30.82 2010-11-18 20:07:08.000 322 33338.86 302.38 2366.34 30.82 2010-11-18 20:07:09.000 322 33338.95 302.42 2366.28 30.82 2010-11-18 20:07:10.000 322 33338.83 302.41 2366.26 30.82 2010-11-18 20:07:11.000 322 33338.79 302.38 2366.22 30.82 2010-11-18 20:07:12.000 322 33338.78 302.39 2366.41 30.82 2010-11-18 20:07:13.000 322 33338.81 302.43 2366.39 30.82 2010-11-18 20:07:14.000 322 33338.73 302.43 2366.30 30.82 2010-11-18 20:07:15.000 322 33338.73 302.45 2366.40 30.82 2010-11-18 20:07:16.000 322 33338.74 302.50 2366.40 30.82 2010-11-18 20:07:17.000 322 33338.69 302.47 2366.41 30.82 2010-11-18 20:07:18.000 322 33338.79 302.41 2366.31 30.82 2010-11-18 20:07:19.000 322 33338.76 302.50 2366.41 30.82 2010-11-18 20:07:20.000 322 33338.77 302.45 2366.36 30.82 2010-11-18 20:07:21.000 322 33338.90 302.43 2366.32 30.82 2010-11-18 20:07:22.000 322 33338.76 302.52 2366.40 30.82 2010-11-18 20:07:23.000 322 33338.76 302.49 2366.39 30.82 2010-11-18 20:07:24.000 322 33338.77 302.45 2366.42 30.82 2010-11-18 20:07:25.000 322 33338.76 302.45 2366.38 30.82 2010-11-18 20:07:26.000 322 33338.72 302.49 2366.45 30.82 2010-11-18 20:07:27.000 322 33338.80 302.49 2366.38 30.82 2010-11-18 20:07:28.000 322 33338.75 302.50 2366.42 30.82 2010-11-18 20:07:29.000 322 33338.82 302.50 2366.45 30.82 2010-11-18 20:07:30.000 322 33338.74 302.51 2366.38 30.82 2010-11-18 20:07:31.000 322 33338.65 302.54 2366.44 30.82 2010-11-18 20:07:32.000 322 33338.73 302.51 2366.47 30.82 2010-11-18 20:07:33.000 322 33338.73 302.54 2366.41 30.82 2010-11-18 20:07:34.000 322 33338.71 302.52 2366.35 30.82 2010-11-18 20:07:35.000 322 33338.73 302.52 2366.30 30.82 2010-11-18 20:07:36.000 322 33338.75 302.57 2366.38 30.82 2010-11-18 20:07:37.000 322 33338.77 302.56 2366.47 30.82 2010-11-18 20:07:38.000 322 33338.76 302.59 2366.47 30.82 2010-11-18 20:07:39.000 322 33338.68 302.56 2366.47 30.82 2010-11-18 20:07:40.000 322 33338.73 302.61 2366.44 30.82 2010-11-18 20:07:41.000 322 33338.70 302.61 2366.46 30.82 2010-11-18 20:07:42.000 322 33338.71 302.58 2366.47 30.82 2010-11-18 20:07:43.000 322 33338.78 302.59 2366.43 30.82 2010-11-18 20:07:44.000 322 33338.64 302.55 2366.54 30.82 2010-11-18 20:07:45.000 322 33338.76 302.56 2366.51 30.82 2010-11-18 20:07:46.000 322 33338.68 302.61 2366.46 30.82 2010-11-18 20:07:47.000 322 33338.68 302.59 2366.51 30.82 2010-11-18 20:07:48.000 322 33338.75 302.59 2366.49 30.82 2010-11-18 20:07:49.000 322 33338.68 302.60 2366.53 30.82 2010-11-18 20:07:50.000 322 33338.73 302.59 2366.49 30.82 2010-11-18 20:07:51.000 322 33338.82 302.61 2366.54 30.82 2010-11-18 20:07:52.000 322 33338.86 302.62 2366.49 30.82 2010-11-18 20:07:53.000 322 33338.88 302.61 2366.47 30.82 2010-11-18 20:07:54.000 322 33338.78 302.62 2366.46 30.82 2010-11-18 20:07:55.000 322 33338.89 302.64 2366.46 30.82 2010-11-18 20:07:56.000 322 33338.83 302.60 2366.53 30.82 2010-11-18 20:07:57.000 322 33338.76 302.60 2366.44 30.82 2010-11-18 20:07:58.000 322 33338.86 302.61 2366.45 30.82 2010-11-18 20:07:59.000 322 33338.86 302.62 2366.47 30.82 2010-11-18 20:08:00.000 322 33338.87 302.59 2366.48 30.82 2010-11-18 20:08:01.000 322 33338.86 302.63 2366.42 30.82 2010-11-18 20:08:02.000 322 33338.86 302.65 2366.44 30.82 2010-11-18 20:08:03.000 322 33338.84 302.66 2366.52 30.82 2010-11-18 20:08:04.000 322 33338.93 302.61 2366.49 30.82 2010-11-18 20:08:05.000 322 33338.94 302.65 2366.53 30.82 2010-11-18 20:08:06.000 322 33338.95 302.67 2366.46 30.82 2010-11-18 20:08:07.000 322 33338.87 302.61 2366.43 30.82 2010-11-18 20:08:08.000 322 33338.92 302.64 2366.39 30.82 2010-11-18 20:08:09.000 322 33338.93 302.65 2366.53 30.82 2010-11-18 20:08:10.000 322 33338.94 302.65 2366.41 30.82 2010-11-18 20:08:11.000 322 33339.04 302.70 2366.44 30.82 2010-11-18 20:08:12.000 322 33338.93 302.63 2366.51 30.82 2010-11-18 20:08:13.000 322 33339.04 302.67 2366.41 30.82 2010-11-18 20:08:14.000 322 33338.99 302.66 2366.48 30.82 2010-11-18 20:08:15.000 322 33338.90 302.67 2366.48 30.82 2010-11-18 20:08:16.000 322 33338.89 302.67 2366.47 30.82 2010-11-18 20:08:17.000 322 33339.11 302.72 2366.45 30.82 2010-11-18 20:08:18.000 322 33338.98 302.69 2366.43 30.82 2010-11-18 20:08:19.000 322 33339.05 302.70 2366.50 30.82 2010-11-18 20:08:20.000 322 33339.01 302.71 2366.49 30.82 2010-11-18 20:08:21.000 322 33338.96 302.70 2366.53 30.82 2010-11-18 20:08:22.000 322 33338.90 302.66 2366.44 30.82 2010-11-18 20:08:23.000 322 33339.05 302.68 2366.46 30.82 2010-11-18 20:08:24.000 322 33339.00 302.68 2366.42 30.82 2010-11-18 20:08:25.000 322 33338.99 302.72 2366.43 30.82 2010-11-18 20:08:26.000 322 33338.95 302.71 2366.45 30.82 2010-11-18 20:08:27.000 322 33338.96 302.71 2366.44 30.82 2010-11-18 20:08:28.000 322 33338.96 302.75 2366.53 30.82 2010-11-18 20:08:29.000 322 33338.88 302.76 2366.46 30.82 2010-11-18 20:08:30.000 322 33338.93 302.80 2366.42 30.82 2010-11-18 20:08:31.000 322 33338.89 302.75 2366.52 30.82 2010-11-18 20:08:32.000 322 33338.93 302.74 2366.51 30.82 2010-11-18 20:08:33.000 322 33339.00 302.74 2366.45 30.82 2010-11-18 20:08:34.000 322 33338.90 302.76 2366.48 30.82 2010-11-18 20:08:35.000 322 33338.76 302.73 2366.49 30.82 2010-11-18 20:08:36.000 322 33338.92 302.74 2366.45 30.82 2010-11-18 20:08:37.000 322 33338.89 302.80 2366.53 30.82 2010-11-18 20:08:38.000 322 33338.89 302.79 2366.49 30.82 2010-11-18 20:08:39.000 322 33338.82 302.72 2366.49 30.82 2010-11-18 20:08:40.000 322 33338.82 302.75 2366.55 30.82 2010-11-18 20:08:41.000 322 33338.89 302.82 2366.51 30.82 2010-11-18 20:08:42.000 322 33338.88 302.80 2366.53 30.82 2010-11-18 20:08:43.000 322 33338.82 302.75 2366.54 30.82 2010-11-18 20:08:44.000 322 33338.85 302.76 2366.62 30.82 2010-11-18 20:08:45.000 322 33338.92 302.82 2366.56 30.82 2010-11-18 20:08:46.000 322 33338.95 302.79 2366.52 30.82 2010-11-18 20:08:47.000 322 33338.82 302.79 2366.64 30.82 2010-11-18 20:08:48.000 322 33338.84 302.79 2366.54 30.82 2010-11-18 20:08:49.000 322 33338.90 302.83 2366.51 30.82 2010-11-18 20:08:50.000 322 33338.84 302.81 2366.61 30.82 2010-11-18 20:08:51.000 322 33338.79 302.84 2366.51 30.82 2010-11-18 20:08:52.000 322 33338.82 302.83 2366.61 30.82 2010-11-18 20:08:53.000 322 33338.77 302.82 2366.60 30.82 2010-11-18 20:08:54.000 322 33338.77 302.83 2366.54 30.82 2010-11-18 20:08:55.000 322 33338.85 302.83 2366.60 30.82 2010-11-18 20:08:56.000 322 33338.87 302.82 2366.61 30.82 2010-11-18 20:08:57.000 322 33338.83 302.84 2366.60 30.82 2010-11-18 20:08:58.000 322 33338.87 302.85 2366.47 30.82 2010-11-18 20:08:59.000 322 33338.86 302.86 2366.61 30.82 2010-11-18 20:09:00.000 322 33338.78 302.83 2366.54 30.82 2010-11-18 20:09:01.000 322 33338.76 302.80 2366.53 30.82 2010-11-18 20:09:02.000 322 33338.73 302.83 2366.56 30.82 2010-11-18 20:09:03.000 322 33338.74 302.81 2366.64 30.82 2010-11-18 20:09:04.000 322 33338.87 302.87 2366.56 30.82 2010-11-18 20:09:05.000 322 33338.77 302.90 2366.63 30.82 2010-11-18 20:09:06.000 322 33338.83 302.88 2366.59 30.82 2010-11-18 20:09:07.000 322 33338.84 302.83 2366.60 30.82 2010-11-18 20:09:08.000 322 33338.84 302.87 2366.59 30.82 2010-11-18 20:09:09.000 322 33338.85 302.85 2366.62 30.82 2010-11-18 20:09:10.000 322 33338.82 302.87 2366.55 30.82 2010-11-18 20:09:11.000 322 33338.93 302.91 2366.59 30.82 2010-11-18 20:09:12.000 322 33338.73 302.88 2366.61 30.82 2010-11-18 20:09:13.000 322 33338.79 302.85 2366.59 30.82 2010-11-18 20:09:14.000 322 33338.77 302.85 2366.51 30.82 2010-11-18 20:09:15.000 322 33338.70 302.87 2366.66 30.82 2010-11-18 20:09:16.000 322 33338.79 302.87 2366.66 30.82 2010-11-18 20:09:17.000 322 33338.80 302.89 2366.65 30.82 2010-11-18 20:09:18.000 322 33338.78 302.89 2366.65 30.82 2010-11-18 20:09:19.000 322 33338.68 302.90 2366.67 30.82 2010-11-18 20:09:20.000 322 33338.70 302.92 2366.67 30.82 2010-11-18 20:09:21.000 322 33338.72 302.90 2366.58 30.82 2010-11-18 20:09:22.000 322 33338.68 302.91 2366.58 30.82 2010-11-18 20:09:23.000 322 33338.65 302.87 2366.60 30.82 2010-11-18 20:09:24.000 322 33338.67 302.86 2366.65 30.82 2010-11-18 20:09:25.000 322 33338.68 302.85 2366.54 30.82 2010-11-18 20:09:26.000 322 33338.71 302.84 2366.53 30.82 2010-11-18 20:09:27.000 322 33338.72 302.87 2366.67 30.82 2010-11-18 20:09:28.000 322 33338.65 302.87 2366.63 30.82 2010-11-18 20:09:29.000 322 33338.79 302.88 2366.59 30.82 2010-11-18 20:09:30.000 322 33338.65 302.89 2366.54 30.82 2010-11-18 20:09:31.000 322 33338.76 302.84 2366.75 30.82 2010-11-18 20:09:32.000 322 33338.77 302.87 2366.61 30.82 2010-11-18 20:09:33.000 322 33338.78 302.87 2366.61 30.82 2010-11-18 20:09:34.000 322 33338.82 302.87 2366.71 30.82 2010-11-18 20:09:35.000 322 33338.80 302.87 2366.67 30.82 2010-11-18 20:09:36.000 322 33338.69 302.84 2366.63 30.82 2010-11-18 20:09:37.000 322 33338.74 302.87 2366.64 30.82 2010-11-18 20:09:38.000 322 33338.78 302.82 2366.70 30.82 2010-11-18 20:09:39.000 322 33338.83 302.85 2366.63 30.82 2010-11-18 20:09:40.000 322 33338.84 302.85 2366.60 30.82 2010-11-18 20:09:41.000 322 33338.79 302.87 2366.70 30.82 2010-11-18 20:09:42.000 322 33338.76 302.83 2366.72 30.82 2010-11-18 20:09:43.000 322 33338.71 302.86 2366.70 30.82 2010-11-18 20:09:44.000 322 33338.83 302.87 2366.63 30.82 2010-11-18 20:09:45.000 322 33338.77 302.81 2366.65 30.82 2010-11-18 20:09:46.000 322 33338.85 302.86 2366.63 30.82 2010-11-18 20:09:47.000 322 33338.65 302.85 2366.68 30.82 2010-11-18 20:09:48.000 322 33338.79 302.86 2366.63 30.82 2010-11-18 20:09:49.000 322 33338.77 302.85 2366.53 30.82 2010-11-18 20:09:50.000 322 33338.77 302.85 2366.58 30.82 2010-11-18 20:09:51.000 322 33338.88 302.85 2366.61 30.82 2010-11-18 20:09:52.000 322 33338.77 302.84 2366.53 30.82 2010-11-18 20:09:53.000 322 33338.76 302.86 2366.65 30.82 2010-11-18 20:09:54.000 322 33338.68 302.88 2366.63 30.82 2010-11-18 20:09:55.000 322 33338.77 302.88 2366.65 30.82 2010-11-18 20:09:56.000 322 33338.66 302.88 2366.59 30.82 2010-11-18 20:09:57.000 322 33338.74 302.91 2366.59 30.82 2010-11-18 20:09:58.000 322 33338.71 302.89 2366.64 30.82 2010-11-18 20:09:59.000 322 33338.71 302.87 2366.66 30.82 2010-11-18 20:10:00.000 322 33338.71 302.85 2366.65 30.82 2010-11-18 20:10:01.000 322 33338.67 302.91 2366.59 30.82 2010-11-18 20:10:02.000 322 33338.75 302.89 2366.57 30.82 2010-11-18 20:10:03.000 322 33338.69 302.89 2366.55 30.82 2010-11-18 20:10:04.000 322 33338.78 302.96 2366.57 30.82 2010-11-18 20:10:05.000 322 33338.74 302.93 2366.62 30.82 2010-11-18 20:10:06.000 322 33338.68 302.92 2366.62 30.82 2010-11-18 20:10:07.000 322 33338.73 302.90 2366.65 30.82 2010-11-18 20:10:08.000 322 33338.71 302.97 2366.63 30.82 2010-11-18 20:10:09.000 322 33338.68 302.92 2366.61 30.82 2010-11-18 20:10:10.000 322 33338.77 302.99 2366.69 30.82 2010-11-18 20:10:11.000 322 33338.78 302.93 2366.61 30.82 2010-11-18 20:10:12.000 322 33338.84 302.91 2366.60 30.82 2010-11-18 20:10:13.000 322 33338.73 302.96 2366.68 30.82 2010-11-18 20:10:14.000 322 33338.76 302.95 2366.64 30.82 2010-11-18 20:10:15.000 322 33338.72 302.95 2366.66 30.82 2010-11-18 20:10:16.000 322 33338.66 302.96 2366.69 30.82 2010-11-18 20:10:17.000 322 33338.81 302.96 2366.66 30.82 2010-11-18 20:10:18.000 322 33338.79 302.95 2366.67 30.82 2010-11-18 20:10:19.000 322 33338.70 302.98 2366.59 30.82 2010-11-18 20:10:20.000 322 33338.75 302.98 2366.69 30.82 2010-11-18 20:10:21.000 322 33338.80 302.97 2366.63 30.82 2010-11-18 20:10:22.000 322 33338.67 302.94 2366.63 30.82 2010-11-18 20:10:23.000 322 33338.69 302.99 2366.63 30.82 2010-11-18 20:10:24.000 322 33338.68 302.96 2366.66 30.82 2010-11-18 20:10:25.000 322 33338.73 303.05 2366.60 30.82 2010-11-18 20:10:26.000 322 33338.67 302.99 2366.60 30.82 2010-11-18 20:10:27.000 322 33338.61 303.01 2366.66 30.82 2010-11-18 20:10:28.000 322 33338.74 303.01 2366.70 30.82 2010-11-18 20:10:29.000 322 33338.67 302.97 2366.72 30.82 2010-11-18 20:10:30.000 322 33338.61 303.00 2366.61 30.82 2010-11-18 20:10:31.000 322 33338.65 302.97 2366.57 30.82 2010-11-18 20:10:32.000 322 33338.54 303.00 2366.75 30.82 2010-11-18 20:10:33.000 322 33338.58 303.03 2366.66 30.82 2010-11-18 20:10:34.000 322 33338.53 302.99 2366.59 30.82 2010-11-18 20:10:35.000 322 33338.57 303.01 2366.67 30.82 2010-11-18 20:10:36.000 322 33338.54 303.02 2366.70 30.82 2010-11-18 20:10:37.000 322 33338.57 303.07 2366.66 30.82 2010-11-18 20:10:38.000 322 33338.54 303.07 2366.67 30.82 2010-11-18 20:10:39.000 322 33338.57 303.05 2366.64 30.82 2010-11-18 20:10:40.000 322 33338.57 303.08 2366.72 30.82 2010-11-18 20:10:41.000 322 33338.51 303.10 2366.73 30.82 2010-11-18 20:10:42.000 322 33338.45 303.09 2366.70 30.82 2010-11-18 20:10:43.000 322 33338.48 303.11 2366.70 30.82 2010-11-18 20:10:44.000 322 33338.35 303.14 2366.65 30.82 2010-11-18 20:10:45.000 322 33338.52 303.08 2366.75 30.82 2010-11-18 20:10:46.000 322 33338.35 303.15 2366.75 30.82 2010-11-18 20:10:47.000 322 33338.44 303.13 2366.66 30.82 2010-11-18 20:10:48.000 322 33338.37 303.11 2366.73 30.82 2010-11-18 20:10:49.000 322 33338.43 303.15 2366.71 30.82 2010-11-18 20:10:50.000 322 33338.39 303.10 2366.76 30.82 2010-11-18 20:10:51.000 322 33338.35 303.15 2366.79 30.83 2010-11-18 20:10:52.000 322 33338.43 303.13 2366.69 30.82 2010-11-18 20:10:53.000 322 33338.39 303.17 2366.77 30.82 2010-11-18 20:10:54.000 322 33338.37 303.15 2366.68 30.82 2010-11-18 20:10:55.000 322 33338.37 303.17 2366.78 30.82 2010-11-18 20:10:56.000 322 33338.35 303.15 2366.77 30.82 2010-11-18 20:10:57.000 322 33338.40 303.15 2366.77 30.83 2010-11-18 20:10:58.000 322 33338.24 303.16 2366.82 30.82 2010-11-18 20:10:59.000 322 33338.40 303.25 2366.75 30.83 2010-11-18 20:11:00.000 322 33338.38 303.20 2366.76 30.82 2010-11-18 20:11:01.000 322 33338.29 303.19 2366.81 30.82 2010-11-18 20:11:02.000 322 33338.32 303.16 2366.75 30.82 2010-11-18 20:11:03.000 322 33338.36 303.18 2366.85 30.82 2010-11-18 20:11:04.000 322 33338.33 303.20 2366.76 30.82 2010-11-18 20:11:05.000 322 33338.34 303.21 2366.79 30.82 2010-11-18 20:11:06.000 322 33338.35 303.20 2366.73 30.82 2010-11-18 20:11:07.000 322 33338.52 303.25 2366.84 30.82 2010-11-18 20:11:08.000 322 33338.33 303.24 2366.81 30.82 2010-11-18 20:11:09.000 322 33338.31 303.25 2366.85 30.82 2010-11-18 20:11:10.000 322 33338.37 303.27 2366.76 30.82 2010-11-18 20:11:11.000 322 33338.35 303.24 2366.88 30.82 2010-11-18 20:11:12.000 322 33338.37 303.22 2366.85 30.82 2010-11-18 20:11:13.000 322 33338.27 303.25 2366.82 30.82 2010-11-18 20:11:14.000 322 33338.37 303.27 2366.76 30.82 2010-11-18 20:11:15.000 322 33338.42 303.27 2366.86 30.82 2010-11-18 20:11:16.000 322 33338.32 303.31 2366.75 30.82 2010-11-18 20:11:17.000 322 33338.42 303.24 2366.81 30.82 2010-11-18 20:11:18.000 322 33338.40 303.25 2366.83 30.82 2010-11-18 20:11:19.000 322 33338.39 303.22 2366.80 30.83 2010-11-18 20:11:20.000 322 33338.37 303.25 2366.81 30.83 2010-11-18 20:11:21.000 322 33338.48 303.24 2366.78 30.82 2010-11-18 20:11:22.000 322 33338.31 303.29 2366.81 30.82 2010-11-18 20:11:23.000 322 33338.35 303.28 2366.78 30.82 2010-11-18 20:11:24.000 322 33338.38 303.27 2366.75 30.82 2010-11-18 20:11:25.000 322 33338.39 303.27 2366.79 30.82 2010-11-18 20:11:26.000 322 33338.40 303.29 2366.79 30.82 2010-11-18 20:11:27.000 322 33338.45 303.28 2366.82 30.82 2010-11-18 20:11:28.000 322 33338.40 303.31 2366.76 30.82 2010-11-18 20:11:29.000 322 33338.46 303.24 2366.84 30.82 2010-11-18 20:11:30.000 322 33338.37 303.27 2366.84 30.82 2010-11-18 20:11:31.000 322 33338.42 303.29 2366.77 30.82 2010-11-18 20:11:32.000 322 33338.46 303.30 2366.80 30.82 2010-11-18 20:11:33.000 322 33338.48 303.26 2366.69 30.82 2010-11-18 20:11:34.000 322 33338.54 303.24 2366.76 30.82 2010-11-18 20:11:35.000 322 33338.51 303.28 2366.77 30.82 2010-11-18 20:11:36.000 322 33338.45 303.25 2366.74 30.82 2010-11-18 20:11:37.000 322 33338.48 303.25 2366.77 30.82 2010-11-18 20:11:38.000 322 33338.44 303.26 2366.72 30.82 2010-11-18 20:11:39.000 322 33338.48 303.29 2366.82 30.82 2010-11-18 20:11:40.000 322 33338.57 303.30 2366.73 30.82 2010-11-18 20:11:41.000 322 33338.41 303.27 2366.78 30.82 2010-11-18 20:11:42.000 322 33338.53 303.29 2366.75 30.82 2010-11-18 20:11:43.000 322 33338.46 303.26 2366.74 30.82 2010-11-18 20:11:44.000 322 33338.50 303.32 2366.79 30.82 2010-11-18 20:11:45.000 322 33338.48 303.29 2366.68 30.82 2010-11-18 20:11:46.000 322 33338.45 303.30 2366.70 30.82 2010-11-18 20:11:47.000 322 33338.49 303.30 2366.69 30.82 2010-11-18 20:11:48.000 322 33338.53 303.31 2366.68 30.82 2010-11-18 20:11:49.000 322 33338.49 303.32 2366.72 30.82 2010-11-18 20:11:50.000 322 33338.49 303.35 2366.76 30.83 2010-11-18 20:11:51.000 322 33338.46 303.31 2366.77 30.83 2010-11-18 20:11:52.000 322 33338.50 303.32 2366.72 30.82 2010-11-18 20:11:53.000 322 33338.51 303.32 2366.72 30.82 2010-11-18 20:11:54.000 322 33338.42 303.30 2366.73 30.82 2010-11-18 20:11:55.000 322 33338.47 303.33 2366.75 30.82 2010-11-18 20:11:56.000 322 33338.47 303.34 2366.70 30.82 2010-11-18 20:11:57.000 322 33338.51 303.36 2366.73 30.83 2010-11-18 20:11:58.000 322 33338.46 303.32 2366.64 30.82 2010-11-18 20:11:59.000 322 33338.42 303.32 2366.69 30.82 2010-11-18 20:12:00.000 322 33338.45 303.33 2366.78 30.83 2010-11-18 20:12:01.000 322 33338.42 303.36 2366.66 30.82 2010-11-18 20:12:02.000 322 33338.42 303.38 2366.74 30.82 2010-11-18 20:12:03.000 322 33338.39 303.38 2366.78 30.82 2010-11-18 20:12:04.000 322 33338.42 303.35 2366.71 30.82 2010-11-18 20:12:05.000 322 33338.31 303.40 2366.68 30.82 2010-11-18 20:12:06.000 322 33338.40 303.42 2366.75 30.83 2010-11-18 20:12:07.000 322 33338.43 303.42 2366.80 30.82 2010-11-18 20:12:08.000 322 33338.39 303.42 2366.63 30.83 2010-11-18 20:12:09.000 322 33338.35 303.46 2366.71 30.83 2010-11-18 20:12:10.000 322 33338.34 303.44 2366.79 30.83 2010-11-18 20:12:11.000 322 33338.44 303.41 2366.75 30.83 2010-11-18 20:12:12.000 322 33338.41 303.40 2366.76 30.83 2010-11-18 20:12:13.000 322 33338.36 303.46 2366.77 30.83 2010-11-18 20:12:14.000 322 33338.38 303.45 2366.85 30.82 2010-11-18 20:12:15.000 322 33338.35 303.46 2366.81 30.83 2010-11-18 20:12:16.000 322 33338.42 303.43 2366.76 30.83 2010-11-18 20:12:17.000 322 33338.43 303.47 2366.77 30.83 2010-11-18 20:12:18.000 322 33338.32 303.46 2366.82 30.83 2010-11-18 20:12:19.000 322 33338.38 303.45 2366.81 30.82 2010-11-18 20:12:20.000 322 33338.37 303.47 2366.80 30.83 2010-11-18 20:12:21.000 322 33338.44 303.46 2366.79 30.83 2010-11-18 20:12:22.000 322 33338.33 303.46 2366.84 30.83 2010-11-18 20:12:23.000 322 33338.38 303.46 2366.80 30.83 2010-11-18 20:12:24.000 322 33338.32 303.48 2366.84 30.83 2010-11-18 20:12:25.000 322 33338.36 303.49 2366.72 30.83 2010-11-18 20:12:26.000 322 33338.39 303.49 2366.69 30.83 2010-11-18 20:12:27.000 322 33338.43 303.43 2366.80 30.83 2010-11-18 20:12:28.000 322 33338.33 303.53 2366.82 30.83 2010-11-18 20:12:29.000 322 33338.35 303.45 2366.80 30.83 2010-11-18 20:12:30.000 322 33338.34 303.44 2366.80 30.83 2010-11-18 20:12:31.000 322 33338.46 303.45 2366.73 30.83 2010-11-18 20:12:32.000 322 33338.44 303.47 2366.82 30.83 2010-11-18 20:12:33.000 322 33338.40 303.48 2366.84 30.83 2010-11-18 20:12:34.000 322 33338.37 303.52 2366.82 30.83 2010-11-18 20:12:35.000 322 33338.45 303.52 2366.76 30.83 2010-11-18 20:12:36.000 322 33338.42 303.50 2366.73 30.83 2010-11-18 20:12:37.000 322 33338.52 303.48 2366.85 30.83 2010-11-18 20:12:38.000 322 33338.45 303.47 2366.87 30.83 2010-11-18 20:12:39.000 322 33338.45 303.50 2366.86 30.83 2010-11-18 20:12:40.000 322 33338.46 303.51 2366.73 30.83 2010-11-18 20:12:41.000 322 33338.56 303.46 2366.69 30.83 2010-11-18 20:12:42.000 322 33338.47 303.44 2366.72 30.82 2010-11-18 20:12:43.000 322 33338.56 303.49 2366.75 30.83 2010-11-18 20:12:44.000 322 33338.51 303.48 2366.67 30.83 2010-11-18 20:12:45.000 322 33338.40 303.44 2366.66 30.83 2010-11-18 20:12:46.000 322 33338.49 303.50 2366.78 30.83 2010-11-18 20:12:47.000 322 33338.46 303.43 2366.84 30.83 2010-11-18 20:12:48.000 322 33338.51 303.46 2366.80 30.83 2010-11-18 20:12:49.000 322 33338.53 303.48 2366.75 30.83 2010-11-18 20:12:50.000 322 33338.54 303.50 2366.70 30.83 2010-11-18 20:12:51.000 322 33338.48 303.47 2366.79 30.83 2010-11-18 20:12:52.000 322 33338.44 303.51 2366.82 30.83 2010-11-18 20:12:53.000 322 33338.61 303.46 2366.76 30.83 2010-11-18 20:12:54.000 322 33338.55 303.49 2366.80 30.83 2010-11-18 20:12:55.000 322 33338.57 303.47 2366.83 30.83 2010-11-18 20:12:56.000 322 33338.55 303.52 2366.73 30.83 2010-11-18 20:12:57.000 322 33338.57 303.47 2366.81 30.83 2010-11-18 20:12:58.000 322 33338.55 303.48 2366.83 30.83 2010-11-18 20:12:59.000 322 33338.60 303.48 2366.73 30.83 2010-11-18 20:13:00.000 322 33338.64 303.46 2366.73 30.83 2010-11-18 20:13:01.000 322 33338.55 303.49 2366.76 30.83 2010-11-18 20:13:02.000 322 33338.61 303.47 2366.78 30.83 2010-11-18 20:13:03.000 322 33338.54 303.42 2366.80 30.83 2010-11-18 20:13:04.000 322 33338.60 303.46 2366.73 30.83 2010-11-18 20:13:05.000 322 33338.57 303.45 2366.79 30.83 2010-11-18 20:13:06.000 322 33338.52 303.45 2366.80 30.83 2010-11-18 20:13:07.000 322 33338.57 303.44 2366.74 30.83 2010-11-18 20:13:08.000 322 33338.61 303.54 2366.69 30.83 2010-11-18 20:13:09.000 322 33338.62 303.52 2366.79 30.83 2010-11-18 20:13:10.000 322 33338.52 303.51 2366.84 30.83 2010-11-18 20:13:11.000 322 33338.65 303.48 2366.79 30.83 2010-11-18 20:13:12.000 322 33338.68 303.51 2366.74 30.83 2010-11-18 20:13:13.000 322 33338.64 303.49 2366.75 30.83 2010-11-18 20:13:14.000 322 33338.71 303.48 2366.73 30.83 2010-11-18 20:13:15.000 322 33338.64 303.50 2366.68 30.83 2010-11-18 20:13:16.000 322 33338.67 303.46 2366.73 30.83 2010-11-18 20:13:17.000 322 33338.58 303.47 2366.74 30.83 2010-11-18 20:13:18.000 322 33338.61 303.50 2366.73 30.83 2010-11-18 20:13:19.000 322 33338.65 303.46 2366.75 30.83 2010-11-18 20:13:20.000 322 33338.61 303.50 2366.67 30.83 2010-11-18 20:13:21.000 322 33338.65 303.50 2366.70 30.83 2010-11-18 20:13:22.000 322 33338.67 303.47 2366.64 30.83 2010-11-18 20:13:23.000 322 33338.58 303.46 2366.73 30.83 2010-11-18 20:13:24.000 322 33338.64 303.50 2366.70 30.83 2010-11-18 20:13:25.000 322 33338.64 303.53 2366.66 30.83 2010-11-18 20:13:26.000 322 33338.56 303.50 2366.76 30.83 2010-11-18 20:13:27.000 322 33338.58 303.50 2366.72 30.83 2010-11-18 20:13:28.000 322 33338.57 303.44 2366.68 30.83 2010-11-18 20:13:29.000 322 33338.62 303.58 2366.72 30.83 2010-11-18 20:13:30.000 322 33338.62 303.53 2366.67 30.83 2010-11-18 20:13:31.000 322 33338.61 303.52 2366.76 30.83 2010-11-18 20:13:32.000 322 33338.63 303.52 2366.72 30.83 2010-11-18 20:13:33.000 322 33338.71 303.50 2366.69 30.83 2010-11-18 20:13:34.000 322 33338.49 303.54 2366.66 30.83 2010-11-18 20:13:35.000 322 33338.56 303.53 2366.73 30.83 2010-11-18 20:13:36.000 322 33338.58 303.52 2366.67 30.83 2010-11-18 20:13:37.000 322 33338.62 303.53 2366.61 30.83 2010-11-18 20:13:38.000 322 33338.61 303.51 2366.75 30.83 2010-11-18 20:13:39.000 322 33338.65 303.55 2366.66 30.83 2010-11-18 20:13:40.000 322 33338.63 303.57 2366.67 30.83 2010-11-18 20:13:41.000 322 33338.43 303.53 2366.71 30.83 2010-11-18 20:13:42.000 322 33338.55 303.52 2366.75 30.83 2010-11-18 20:13:43.000 322 33338.54 303.56 2366.64 30.83 2010-11-18 20:13:44.000 322 33338.62 303.54 2366.69 30.83 2010-11-18 20:13:45.000 322 33338.52 303.55 2366.67 30.83 2010-11-18 20:13:46.000 322 33338.57 303.53 2366.78 30.83 2010-11-18 20:13:47.000 322 33338.54 303.57 2366.66 30.83 2010-11-18 20:13:48.000 322 33338.57 303.56 2366.66 30.83 2010-11-18 20:13:49.000 322 33338.56 303.57 2366.78 30.83 2010-11-18 20:13:50.000 322 33338.56 303.57 2366.73 30.83 2010-11-18 20:13:51.000 322 33338.59 303.56 2366.60 30.83 2010-11-18 20:13:52.000 322 33338.39 303.52 2366.69 30.83 2010-11-18 20:13:53.000 322 33338.55 303.58 2366.77 30.83 2010-11-18 20:13:54.000 322 33338.39 303.58 2366.74 30.83 2010-11-18 20:13:55.000 322 33338.50 303.53 2366.71 30.83 2010-11-18 20:13:56.000 322 33338.43 303.59 2366.77 30.83 2010-11-18 20:13:57.000 322 33338.40 303.57 2366.74 30.83 2010-11-18 20:13:58.000 322 33338.42 303.52 2366.77 30.83 2010-11-18 20:13:59.000 322 33338.43 303.55 2366.69 30.83 2010-11-18 20:14:00.000 322 33338.43 303.55 2366.70 30.83 2010-11-18 20:14:01.000 322 33338.40 303.56 2366.76 30.83 2010-11-18 20:14:02.000 322 33338.44 303.55 2366.77 30.83 2010-11-18 20:14:03.000 322 33338.39 303.55 2366.79 30.83 2010-11-18 20:14:04.000 322 33338.36 303.56 2366.76 30.83 2010-11-18 20:14:05.000 322 33338.45 303.53 2366.76 30.83 2010-11-18 20:14:06.000 322 33338.37 303.52 2366.72 30.83 2010-11-18 20:14:07.000 322 33338.48 303.54 2366.78 30.83 2010-11-18 20:14:08.000 322 33338.43 303.54 2366.80 30.83 2010-11-18 20:14:09.000 322 33338.45 303.52 2366.75 30.83 2010-11-18 20:14:10.000 322 33338.44 303.49 2366.75 30.83 2010-11-18 20:14:11.000 322 33338.50 303.56 2366.80 30.83 2010-11-18 20:14:12.000 322 33338.48 303.55 2366.80 30.83 2010-11-18 20:14:13.000 322 33338.37 303.56 2366.82 30.83 2010-11-18 20:14:14.000 322 33338.46 303.55 2366.77 30.83 2010-11-18 20:14:15.000 322 33338.35 303.56 2366.72 30.83 2010-11-18 20:14:16.000 322 33338.48 303.54 2366.77 30.83 2010-11-18 20:14:17.000 322 33338.42 303.52 2366.78 30.83 2010-11-18 20:14:18.000 322 33338.45 303.55 2366.74 30.83 2010-11-18 20:14:19.000 322 33338.54 303.55 2366.78 30.83 2010-11-18 20:14:20.000 322 33338.52 303.55 2366.72 30.83 2010-11-18 20:14:21.000 322 33338.46 303.55 2366.70 30.83 2010-11-18 20:14:22.000 322 33338.36 303.52 2366.69 30.83 2010-11-18 20:14:23.000 322 33338.61 303.53 2366.67 30.83 2010-11-18 20:14:24.000 322 33338.54 303.53 2366.73 30.83 2010-11-18 20:14:25.000 322 33338.49 303.57 2366.74 30.83 2010-11-18 20:14:26.000 322 33338.52 303.55 2366.69 30.83 2010-11-18 20:14:27.000 322 33338.58 303.55 2366.70 30.83 2010-11-18 20:14:28.000 322 33338.42 303.55 2366.73 30.83 2010-11-18 20:14:29.000 322 33338.53 303.55 2366.73 30.83 2010-11-18 20:14:30.000 322 33338.43 303.56 2366.78 30.83 2010-11-18 20:14:31.000 322 33338.45 303.56 2366.79 30.83 2010-11-18 20:14:32.000 322 33338.51 303.55 2366.80 30.83 2010-11-18 20:14:33.000 322 33338.46 303.55 2366.70 30.83 2010-11-18 20:14:34.000 322 33338.40 303.53 2366.66 30.83 2010-11-18 20:14:35.000 322 33338.45 303.57 2366.68 30.83 2010-11-18 20:14:36.000 322 33338.48 303.56 2366.65 30.83 2010-11-18 20:14:37.000 322 33338.39 303.58 2366.73 30.83 2010-11-18 20:14:38.000 322 33338.48 303.61 2366.76 30.83 2010-11-18 20:14:39.000 322 33338.37 303.58 2366.72 30.83 2010-11-18 20:14:40.000 322 33338.37 303.58 2366.75 30.83 2010-11-18 20:14:41.000 322 33338.42 303.62 2366.77 30.83 2010-11-18 20:14:42.000 322 33338.31 303.59 2366.79 30.83 2010-11-18 20:14:43.000 322 33338.32 303.61 2366.81 30.83 2010-11-18 20:14:44.000 322 33338.30 303.66 2366.79 30.83 2010-11-18 20:14:45.000 322 33338.36 303.57 2366.75 30.83 2010-11-18 20:14:46.000 322 33338.36 303.61 2366.82 30.83 2010-11-18 20:14:47.000 322 33338.39 303.61 2366.74 30.83 2010-11-18 20:14:48.000 322 33338.34 303.62 2366.72 30.83 2010-11-18 20:14:49.000 322 33338.33 303.64 2366.74 30.83 2010-11-18 20:14:50.000 322 33338.34 303.63 2366.70 30.83 2010-11-18 20:14:51.000 322 33338.29 303.60 2366.70 30.83 2010-11-18 20:14:52.000 322 33338.24 303.63 2366.84 30.83 2010-11-18 20:14:53.000 322 33338.33 303.61 2366.76 30.83 2010-11-18 20:14:54.000 322 33338.30 303.62 2366.75 30.83 2010-11-18 20:14:55.000 322 33338.36 303.61 2366.76 30.83 2010-11-18 20:14:56.000 322 33338.31 303.68 2366.87 30.83 2010-11-18 20:14:57.000 322 33338.30 303.60 2366.71 30.83 2010-11-18 20:14:58.000 322 33338.28 303.61 2366.71 30.83 2010-11-18 20:14:59.000 322 33338.40 303.64 2366.73 30.83 2010-11-18 20:15:00.000 322 33338.40 303.59 2366.73 30.83 2010-11-18 20:15:01.000 322 33338.33 303.64 2366.76 30.83 2010-11-18 20:15:02.000 322 33338.38 303.60 2366.75 30.83 2010-11-18 20:15:03.000 322 33338.42 303.63 2366.71 30.83 2010-11-18 20:15:04.000 322 33338.32 303.65 2366.76 30.83 2010-11-18 20:15:05.000 322 33338.33 303.59 2366.71 30.83 2010-11-18 20:15:06.000 322 33338.36 303.59 2366.78 30.83 2010-11-18 20:15:07.000 322 33338.35 303.57 2366.76 30.83 2010-11-18 20:15:08.000 322 33338.35 303.60 2366.74 30.83 2010-11-18 20:15:09.000 322 33338.29 303.54 2366.72 30.83 2010-11-18 20:15:10.000 322 33338.33 303.63 2366.76 30.83 2010-11-18 20:15:11.000 322 33338.33 303.61 2366.72 30.83 2010-11-18 20:15:12.000 322 33338.29 303.58 2366.65 30.83 2010-11-18 20:15:13.000 322 33338.37 303.61 2366.69 30.83 2010-11-18 20:15:14.000 322 33338.29 303.59 2366.75 30.83 2010-11-18 20:15:15.000 322 33338.24 303.64 2366.69 30.83 2010-11-18 20:15:16.000 322 33338.30 303.62 2366.77 30.83 2010-11-18 20:15:17.000 322 33338.28 303.63 2366.73 30.83 2010-11-18 20:15:18.000 322 33338.25 303.63 2366.72 30.83 2010-11-18 20:15:19.000 322 33338.30 303.64 2366.72 30.83 2010-11-18 20:15:20.000 322 33338.36 303.64 2366.70 30.83 2010-11-18 20:15:21.000 322 33338.37 303.60 2366.69 30.83 2010-11-18 20:15:22.000 322 33338.30 303.61 2366.71 30.83 2010-11-18 20:15:23.000 322 33338.24 303.59 2366.78 30.83 2010-11-18 20:15:24.000 322 33338.29 303.59 2366.75 30.83 2010-11-18 20:15:25.000 322 33338.33 303.58 2366.72 30.83 2010-11-18 20:15:26.000 322 33338.31 303.61 2366.70 30.83 2010-11-18 20:15:27.000 322 33338.27 303.59 2366.65 30.83 2010-11-18 20:15:28.000 322 33338.25 303.63 2366.75 30.83 2010-11-18 20:15:29.000 322 33338.22 303.61 2366.76 30.83 2010-11-18 20:15:30.000 322 33338.28 303.59 2366.69 30.83 2010-11-18 20:15:31.000 322 33338.26 303.60 2366.75 30.83 2010-11-18 20:15:32.000 322 33338.29 303.63 2366.70 30.83 2010-11-18 20:15:33.000 322 33338.25 303.61 2366.73 30.83 2010-11-18 20:15:34.000 322 33338.20 303.59 2366.75 30.83 2010-11-18 20:15:35.000 322 33338.29 303.59 2366.67 30.83 2010-11-18 20:15:36.000 322 33338.22 303.61 2366.68 30.83 2010-11-18 20:15:37.000 322 33338.35 303.58 2366.72 30.83 2010-11-18 20:15:38.000 322 33338.30 303.61 2366.72 30.83 2010-11-18 20:15:39.000 322 33338.32 303.58 2366.76 30.83 2010-11-18 20:15:40.000 322 33338.33 303.56 2366.79 30.83 2010-11-18 20:15:41.000 322 33338.33 303.61 2366.69 30.83 2010-11-18 20:15:42.000 322 33338.35 303.63 2366.71 30.83 2010-11-18 20:15:43.000 322 33338.29 303.59 2366.78 30.83 2010-11-18 20:15:44.000 322 33338.32 303.57 2366.72 30.83 2010-11-18 20:15:45.000 322 33338.23 303.60 2366.73 30.83 2010-11-18 20:15:46.000 322 33338.24 303.57 2366.68 30.83 2010-11-18 20:15:47.000 322 33338.26 303.54 2366.70 30.83 2010-11-18 20:15:48.000 322 33338.24 303.53 2366.72 30.83 2010-11-18 20:15:49.000 322 33338.32 303.56 2366.76 30.83 2010-11-18 20:15:50.000 322 33338.27 303.56 2366.70 30.83 2010-11-18 20:15:51.000 322 33338.24 303.51 2366.70 30.83 2010-11-18 20:15:52.000 322 33338.24 303.55 2366.75 30.83 2010-11-18 20:15:53.000 322 33338.31 303.54 2366.71 30.83 2010-11-18 20:15:54.000 322 33338.27 303.56 2366.69 30.83 2010-11-18 20:15:55.000 322 33338.33 303.56 2366.66 30.83 2010-11-18 20:15:56.000 322 33338.25 303.56 2366.82 30.83 2010-11-18 20:15:57.000 322 33338.33 303.57 2366.66 30.83 2010-11-18 20:15:58.000 322 33338.18 303.56 2366.73 30.83 2010-11-18 20:15:59.000 322 33338.30 303.56 2366.72 30.83 2010-11-18 20:16:00.000 322 33338.28 303.55 2366.71 30.83 2010-11-18 20:16:01.000 322 33338.26 303.59 2366.68 30.83 2010-11-18 20:16:02.000 322 33338.25 303.58 2366.70 30.83 2010-11-18 20:16:03.000 322 33338.20 303.56 2366.72 30.83 2010-11-18 20:16:04.000 322 33338.18 303.56 2366.68 30.83 2010-11-18 20:16:05.000 322 33338.14 303.55 2366.70 30.83 2010-11-18 20:16:06.000 322 33338.15 303.55 2366.69 30.83 2010-11-18 20:16:07.000 322 33338.18 303.59 2366.70 30.83 2010-11-18 20:16:08.000 322 33338.18 303.59 2366.75 30.83 2010-11-18 20:16:09.000 322 33338.30 303.61 2366.71 30.83 2010-11-18 20:16:10.000 322 33338.20 303.60 2366.72 30.83 2010-11-18 20:16:11.000 322 33338.15 303.63 2366.70 30.83 2010-11-18 20:16:12.000 322 33338.17 303.60 2366.71 30.83 2010-11-18 20:16:13.000 322 33338.17 303.56 2366.75 30.83 2010-11-18 20:16:14.000 322 33338.22 303.60 2366.66 30.83 2010-11-18 20:16:15.000 322 33338.24 303.58 2366.73 30.83 2010-11-18 20:16:16.000 322 33338.17 303.62 2366.75 30.83 2010-11-18 20:16:17.000 322 33338.23 303.62 2366.68 30.83 2010-11-18 20:16:18.000 322 33338.18 303.62 2366.76 30.83 2010-11-18 20:16:19.000 322 33338.18 303.58 2366.79 30.83 2010-11-18 20:16:20.000 322 33338.17 303.59 2366.73 30.83 2010-11-18 20:16:21.000 322 33338.20 303.59 2366.71 30.83 2010-11-18 20:16:22.000 322 33338.17 303.58 2366.78 30.83 2010-11-18 20:16:23.000 322 33338.28 303.58 2366.63 30.83 2010-11-18 20:16:24.000 322 33338.18 303.57 2366.63 30.83 2010-11-18 20:16:25.000 322 33338.27 303.58 2366.71 30.83 2010-11-18 20:16:26.000 322 33338.23 303.59 2366.69 30.83 2010-11-18 20:16:27.000 322 33338.24 303.59 2366.63 30.83 2010-11-18 20:16:28.000 322 33338.25 303.62 2366.72 30.83 2010-11-18 20:16:29.000 322 33338.24 303.58 2366.74 30.83 2010-11-18 20:16:30.000 322 33338.18 303.59 2366.72 30.83 2010-11-18 20:16:31.000 322 33338.28 303.59 2366.67 30.83 2010-11-18 20:16:32.000 322 33338.17 303.66 2366.66 30.83 2010-11-18 20:16:33.000 322 33338.12 303.63 2366.78 30.83 2010-11-18 20:16:34.000 322 33338.29 303.63 2366.78 30.83 2010-11-18 20:16:35.000 322 33338.18 303.63 2366.67 30.83 2010-11-18 20:16:36.000 322 33338.18 303.60 2366.72 30.83 2010-11-18 20:16:37.000 322 33338.17 303.65 2366.74 30.83 2010-11-18 20:16:38.000 322 33338.12 303.65 2366.69 30.83 2010-11-18 20:16:39.000 322 33338.14 303.63 2366.67 30.83 2010-11-18 20:16:40.000 322 33338.20 303.64 2366.80 30.83 2010-11-18 20:16:41.000 322 33338.17 303.64 2366.73 30.83 2010-11-18 20:16:42.000 322 33338.06 303.62 2366.73 30.83 2010-11-18 20:16:43.000 322 33338.11 303.66 2366.74 30.83 2010-11-18 20:16:44.000 322 33338.09 303.65 2366.77 30.83 2010-11-18 20:16:45.000 322 33338.05 303.66 2366.70 30.83 2010-11-18 20:16:46.000 322 33338.09 303.67 2366.77 30.83 2010-11-18 20:16:47.000 322 33337.99 303.65 2366.75 30.83 2010-11-18 20:16:48.000 322 33337.90 303.66 2366.76 30.83 2010-11-18 20:16:49.000 322 33338.08 303.64 2366.78 30.83 2010-11-18 20:16:50.000 322 33337.97 303.69 2366.83 30.83 2010-11-18 20:16:51.000 322 33337.95 303.69 2366.73 30.83 2010-11-18 20:16:52.000 322 33337.96 303.70 2366.73 30.83 2010-11-18 20:16:53.000 322 33338.06 303.68 2366.75 30.83 2010-11-18 20:16:54.000 322 33337.95 303.69 2366.72 30.83 2010-11-18 20:16:55.000 322 33337.98 303.74 2366.79 30.83 2010-11-18 20:16:56.000 322 33337.90 303.73 2366.80 30.83 2010-11-18 20:16:57.000 322 33337.99 303.72 2366.85 30.83 2010-11-18 20:16:58.000 322 33338.00 303.71 2366.78 30.83 2010-11-18 20:16:59.000 322 33337.92 303.77 2366.83 30.83 2010-11-18 20:17:00.000 322 33337.88 303.75 2366.76 30.83 2010-11-18 20:17:01.000 322 33337.94 303.75 2366.80 30.83 2010-11-18 20:17:02.000 322 33337.85 303.74 2366.78 30.83 2010-11-18 20:17:03.000 322 33337.92 303.75 2366.79 30.83 2010-11-18 20:17:04.000 322 33337.92 303.75 2366.80 30.83 2010-11-18 20:17:05.000 322 33337.96 303.74 2366.79 30.83 2010-11-18 20:17:06.000 322 33337.96 303.76 2366.78 30.83 2010-11-18 20:17:07.000 322 33337.91 303.76 2366.72 30.83 2010-11-18 20:17:08.000 322 33337.84 303.77 2366.80 30.83 2010-11-18 20:17:09.000 322 33337.93 303.77 2366.72 30.83 2010-11-18 20:17:10.000 322 33337.83 303.79 2366.85 30.83 2010-11-18 20:17:11.000 322 33337.86 303.73 2366.86 30.83 2010-11-18 20:17:12.000 322 33337.83 303.75 2366.82 30.83 2010-11-18 20:17:13.000 322 33337.83 303.76 2366.82 30.83 2010-11-18 20:17:14.000 322 33337.86 303.78 2366.83 30.83 2010-11-18 20:17:15.000 322 33337.85 303.77 2366.82 30.83 2010-11-18 20:17:16.000 322 33337.72 303.77 2366.88 30.83 2010-11-18 20:17:17.000 322 33337.81 303.77 2366.79 30.83 2010-11-18 20:17:18.000 322 33337.84 303.75 2366.77 30.83 2010-11-18 20:17:19.000 322 33337.84 303.79 2366.85 30.83 2010-11-18 20:17:20.000 322 33337.83 303.77 2366.87 30.83 2010-11-18 20:17:21.000 322 33337.80 303.83 2366.82 30.83 2010-11-18 20:17:22.000 322 33337.77 303.76 2366.82 30.83 2010-11-18 20:17:23.000 322 33337.91 303.80 2366.90 30.83 2010-11-18 20:17:24.000 322 33337.81 303.79 2366.88 30.83 2010-11-18 20:17:25.000 322 33337.84 303.78 2366.84 30.83 2010-11-18 20:17:26.000 322 33337.91 303.79 2366.89 30.83 2010-11-18 20:17:27.000 322 33337.92 303.75 2366.89 30.83 2010-11-18 20:17:28.000 322 33337.72 303.84 2366.89 30.83 2010-11-18 20:17:29.000 322 33337.84 303.79 2366.86 30.83 2010-11-18 20:17:30.000 322 33337.92 303.76 2366.79 30.83 2010-11-18 20:17:31.000 322 33337.90 303.76 2366.84 30.83 2010-11-18 20:17:32.000 322 33337.85 303.79 2366.81 30.83 2010-11-18 20:17:33.000 322 33337.76 303.74 2366.85 30.83 2010-11-18 20:17:34.000 322 33337.94 303.78 2366.85 30.83 2010-11-18 20:17:35.000 322 33337.90 303.73 2366.87 30.83 2010-11-18 20:17:36.000 322 33337.89 303.75 2366.85 30.83 2010-11-18 20:17:37.000 322 33337.94 303.78 2366.84 30.83 2010-11-18 20:17:38.000 322 33337.83 303.76 2366.84 30.83 2010-11-18 20:17:39.000 322 33337.89 303.78 2366.89 30.83 2010-11-18 20:17:40.000 322 33337.97 303.78 2366.86 30.83 2010-11-18 20:17:41.000 322 33337.92 303.75 2366.85 30.83 2010-11-18 20:17:42.000 322 33337.89 303.75 2366.78 30.83 2010-11-18 20:17:43.000 322 33337.78 303.78 2366.81 30.83 2010-11-18 20:17:44.000 322 33337.99 303.77 2366.85 30.83 2010-11-18 20:17:45.000 322 33337.90 303.74 2366.80 30.83 2010-11-18 20:17:46.000 322 33337.95 303.75 2366.72 30.83 2010-11-18 20:17:47.000 322 33337.90 303.76 2366.78 30.83 2010-11-18 20:17:48.000 322 33337.88 303.76 2366.79 30.83 2010-11-18 20:17:49.000 322 33337.92 303.75 2366.79 30.83 2010-11-18 20:17:50.000 322 33337.93 303.73 2366.79 30.83 2010-11-18 20:17:51.000 322 33337.90 303.75 2366.77 30.83 2010-11-18 20:17:52.000 322 33338.06 303.73 2366.80 30.83 2010-11-18 20:17:53.000 322 33337.92 303.73 2366.79 30.83 2010-11-18 20:17:54.000 322 33337.91 303.73 2366.79 30.83 2010-11-18 20:17:55.000 322 33337.90 303.70 2366.75 30.83 2010-11-18 20:17:56.000 322 33337.95 303.75 2366.81 30.83 2010-11-18 20:17:57.000 322 33337.87 303.73 2366.79 30.83 2010-11-18 20:17:58.000 322 33337.92 303.70 2366.84 30.83 2010-11-18 20:17:59.000 322 33337.99 303.72 2366.80 30.83 2010-11-18 20:18:00.000 322 33337.87 303.71 2366.82 30.83 2010-11-18 20:18:01.000 322 33337.92 303.74 2366.78 30.83 2010-11-18 20:18:02.000 322 33337.88 303.73 2366.78 30.83 2010-11-18 20:18:03.000 322 33337.86 303.72 2366.75 30.83 2010-11-18 20:18:04.000 322 33337.86 303.71 2366.72 30.83 2010-11-18 20:18:05.000 322 33337.95 303.70 2366.72 30.83 2010-11-18 20:18:06.000 322 33337.81 303.69 2366.82 30.83 2010-11-18 20:18:07.000 322 33337.88 303.68 2366.67 30.83 2010-11-18 20:18:08.000 322 33337.81 303.74 2366.85 30.83 2010-11-18 20:18:09.000 322 33337.78 303.70 2366.73 30.83 2010-11-18 20:18:10.000 322 33337.94 303.72 2366.76 30.83 2010-11-18 20:18:11.000 322 33337.72 303.69 2366.82 30.83 2010-11-18 20:18:12.000 322 33337.86 303.69 2366.76 30.83 2010-11-18 20:18:13.000 322 33337.83 303.68 2366.81 30.83 2010-11-18 20:18:14.000 322 33337.83 303.68 2366.81 30.83 2010-11-18 20:18:15.000 322 33337.77 303.66 2366.71 30.83 2010-11-18 20:18:16.000 322 33337.76 303.70 2366.73 30.83 2010-11-18 20:18:17.000 322 33337.83 303.73 2366.78 30.83 2010-11-18 20:18:18.000 322 33337.88 303.75 2366.78 30.83 2010-11-18 20:18:19.000 322 33337.89 303.75 2366.83 30.83 2010-11-18 20:18:20.000 322 33337.80 303.69 2366.86 30.83 2010-11-18 20:18:21.000 322 33337.80 303.75 2366.82 30.83 2010-11-18 20:18:22.000 322 33337.91 303.72 2366.79 30.83 2010-11-18 20:18:23.000 322 33337.80 303.76 2366.82 30.83 2010-11-18 20:18:24.000 322 33337.80 303.72 2366.83 30.83 2010-11-18 20:18:25.000 322 33337.80 303.73 2366.82 30.83 2010-11-18 20:18:26.000 322 33337.88 303.76 2366.85 30.83 2010-11-18 20:18:27.000 322 33337.84 303.73 2366.81 30.83 2010-11-18 20:18:28.000 322 33337.72 303.80 2366.85 30.83 2010-11-18 20:18:29.000 322 33337.83 303.73 2366.82 30.83 2010-11-18 20:18:30.000 322 33337.80 303.74 2366.81 30.83 2010-11-18 20:18:31.000 322 33337.80 303.71 2366.78 30.83 2010-11-18 20:18:32.000 322 33337.83 303.76 2366.79 30.83 2010-11-18 20:18:33.000 322 33337.80 303.72 2366.78 30.83 2010-11-18 20:18:34.000 322 33337.90 303.72 2366.85 30.83 2010-11-18 20:18:35.000 322 33337.80 303.75 2366.75 30.83 2010-11-18 20:18:36.000 322 33337.72 303.70 2366.71 30.83 2010-11-18 20:18:37.000 322 33337.80 303.77 2366.73 30.83 2010-11-18 20:18:38.000 322 33337.78 303.78 2366.77 30.83 2010-11-18 20:18:39.000 322 33337.77 303.80 2366.75 30.83 2010-11-18 20:18:40.000 322 33337.80 303.74 2366.73 30.83 2010-11-18 20:18:41.000 322 33337.79 303.76 2366.76 30.83 2010-11-18 20:18:42.000 322 33337.73 303.73 2366.80 30.83 2010-11-18 20:18:43.000 322 33337.69 303.72 2366.76 30.83 2010-11-18 20:18:44.000 322 33337.74 303.75 2366.88 30.83 2010-11-18 20:18:45.000 322 33337.67 303.72 2366.76 30.83 2010-11-18 20:18:46.000 322 33337.66 303.75 2366.82 30.83 2010-11-18 20:18:47.000 322 33337.73 303.76 2366.80 30.83 2010-11-18 20:18:48.000 322 33337.64 303.75 2366.80 30.83 2010-11-18 20:18:49.000 322 33337.70 303.77 2366.84 30.83 2010-11-18 20:18:50.000 322 33337.69 303.81 2366.76 30.83 2010-11-18 20:18:51.000 322 33337.67 303.77 2366.75 30.83 2010-11-18 20:18:52.000 322 33337.67 303.80 2366.85 30.83 2010-11-18 20:18:53.000 322 33337.61 303.77 2366.76 30.83 2010-11-18 20:18:54.000 322 33337.65 303.80 2366.85 30.83 2010-11-18 20:18:55.000 322 33337.72 303.82 2366.84 30.83 2010-11-18 20:18:56.000 322 33337.61 303.81 2366.80 30.83 2010-11-18 20:18:57.000 322 33337.61 303.81 2366.84 30.83 2010-11-18 20:18:58.000 322 33337.68 303.81 2366.88 30.83 2010-11-18 20:18:59.000 322 33337.63 303.78 2366.76 30.83 2010-11-18 20:19:00.000 322 33337.64 303.75 2366.75 30.83 2010-11-18 20:19:01.000 322 33337.66 303.79 2366.84 30.83 2010-11-18 20:19:02.000 322 33337.62 303.79 2366.78 30.83 2010-11-18 20:19:03.000 322 33337.67 303.82 2366.80 30.83 2010-11-18 20:19:04.000 322 33337.66 303.81 2366.84 30.83 2010-11-18 20:19:05.000 322 33337.56 303.75 2366.88 30.83 2010-11-18 20:19:06.000 322 33337.64 303.77 2366.91 30.83 2010-11-18 20:19:07.000 322 33337.69 303.79 2366.78 30.83 2010-11-18 20:19:08.000 322 33337.72 303.82 2366.75 30.83 2010-11-18 20:19:09.000 322 33337.69 303.73 2366.80 30.83 2010-11-18 20:19:10.000 322 33337.68 303.77 2366.86 30.83 2010-11-18 20:19:11.000 322 33337.51 303.75 2366.80 30.83 2010-11-18 20:19:12.000 322 33337.61 303.73 2366.82 30.83 2010-11-18 20:19:13.000 322 33337.62 303.76 2366.80 30.83 2010-11-18 20:19:14.000 322 33337.56 303.75 2366.82 30.83 2010-11-18 20:19:15.000 322 33337.56 303.76 2366.76 30.83 2010-11-18 20:19:16.000 322 33337.65 303.74 2366.82 30.83 2010-11-18 20:19:17.000 322 33337.63 303.76 2366.79 30.83 2010-11-18 20:19:18.000 322 33337.61 303.76 2366.82 30.83 2010-11-18 20:19:19.000 322 33337.64 303.78 2366.72 30.83 2010-11-18 20:19:20.000 322 33337.65 303.79 2366.82 30.83 2010-11-18 20:19:21.000 322 33337.52 303.77 2366.76 30.83 2010-11-18 20:19:22.000 322 33337.62 303.76 2366.80 30.83 2010-11-18 20:19:23.000 322 33337.50 303.76 2366.81 30.83 2010-11-18 20:19:24.000 322 33337.51 303.79 2366.86 30.83 2010-11-18 20:19:25.000 322 33337.43 303.81 2366.91 30.83 2010-11-18 20:19:26.000 322 33337.48 303.77 2366.85 30.83 2010-11-18 20:19:27.000 322 33337.44 303.77 2366.89 30.83 2010-11-18 20:19:28.000 322 33337.44 303.77 2366.84 30.83 2010-11-18 20:19:29.000 322 33337.53 303.76 2366.80 30.83 2010-11-18 20:19:30.000 322 33337.49 303.73 2366.74 30.83 2010-11-18 20:19:31.000 322 33337.47 303.75 2366.80 30.83 2010-11-18 20:19:32.000 322 33337.50 303.74 2366.82 30.83 2010-11-18 20:19:33.000 322 33337.59 303.75 2366.69 30.83 2010-11-18 20:19:34.000 322 33337.28 303.72 2366.69 30.83 2010-11-18 20:19:35.000 322 33337.50 303.75 2366.79 30.83 2010-11-18 20:19:36.000 322 33337.43 303.74 2366.72 30.83 2010-11-18 20:19:37.000 322 33337.47 303.76 2366.80 30.83 2010-11-18 20:19:38.000 322 33337.50 303.74 2366.76 30.83 2010-11-18 20:19:39.000 322 33337.44 303.80 2366.76 30.83 2010-11-18 20:19:40.000 322 33337.37 303.74 2366.75 30.83 2010-11-18 20:19:41.000 322 33337.40 303.76 2366.81 30.83 2010-11-18 20:19:42.000 322 33337.43 303.76 2366.80 30.83 2010-11-18 20:19:43.000 322 33337.43 303.77 2366.85 30.83 2010-11-18 20:19:44.000 322 33337.43 303.77 2366.86 30.83 2010-11-18 20:19:45.000 322 33337.44 303.81 2366.80 30.83 2010-11-18 20:19:46.000 322 33337.39 303.81 2366.88 30.83 2010-11-18 20:19:47.000 322 33337.37 303.77 2366.82 30.83 2010-11-18 20:19:48.000 322 33337.37 303.75 2366.82 30.83 2010-11-18 20:19:49.000 322 33337.31 303.78 2366.82 30.83 2010-11-18 20:19:50.000 322 33337.35 303.74 2366.81 30.83 2010-11-18 20:19:51.000 322 33337.31 303.77 2366.76 30.83 2010-11-18 20:19:52.000 322 33337.27 303.72 2366.79 30.83 2010-11-18 20:19:53.000 322 33337.34 303.75 2366.81 30.83 2010-11-18 20:19:54.000 322 33337.31 303.77 2366.80 30.83 2010-11-18 20:19:55.000 322 33337.32 303.76 2366.84 30.83 2010-11-18 20:19:56.000 322 33337.38 303.76 2366.88 30.83 2010-11-18 20:19:57.000 322 33337.21 303.81 2366.85 30.83 2010-11-18 20:19:58.000 322 33337.26 303.84 2366.88 30.83 2010-11-18 20:19:59.000 322 33337.27 303.76 2366.82 30.83 2010-11-18 20:20:00.000 322 33337.24 303.72 2366.82 30.83 2010-11-18 20:20:01.000 322 33337.27 303.75 2366.85 30.83 2010-11-18 20:20:02.000 322 33337.28 303.78 2366.67 30.83 2010-11-18 20:20:03.000 322 33337.25 303.77 2366.80 30.83 2010-11-18 20:20:04.000 322 33337.32 303.76 2366.80 30.83 2010-11-18 20:20:05.000 322 33337.19 303.77 2366.77 30.83 2010-11-18 20:20:06.000 322 33337.27 303.77 2366.78 30.83 2010-11-18 20:20:07.000 322 33337.22 303.76 2366.73 30.83 2010-11-18 20:20:08.000 322 33337.30 303.76 2366.82 30.83 2010-11-18 20:20:09.000 322 33337.25 303.75 2366.87 30.83 2010-11-18 20:20:10.000 322 33337.18 303.77 2366.80 30.83 2010-11-18 20:20:11.000 322 33337.24 303.75 2366.84 30.83 2010-11-18 20:20:12.000 322 33337.21 303.76 2366.86 30.83 2010-11-18 20:20:13.000 322 33337.26 303.77 2366.88 30.83 2010-11-18 20:20:14.000 322 33337.30 303.78 2366.74 30.83 2010-11-18 20:20:15.000 322 33337.21 303.74 2366.78 30.83 2010-11-18 20:20:16.000 322 33337.30 303.75 2366.74 30.83 2010-11-18 20:20:17.000 322 33337.30 303.71 2366.74 30.83 2010-11-18 20:20:18.000 322 33337.25 303.71 2366.76 30.83 2010-11-18 20:20:19.000 322 33337.25 303.71 2366.72 30.83 2010-11-18 20:20:20.000 322 33337.31 303.73 2366.80 30.83 2010-11-18 20:20:21.000 322 33337.25 303.72 2366.86 30.83 2010-11-18 20:20:22.000 322 33337.24 303.73 2366.79 30.83 2010-11-18 20:20:23.000 322 33337.32 303.73 2366.84 30.84 2010-11-18 20:20:24.000 322 33337.22 303.73 2366.78 30.83 2010-11-18 20:20:25.000 322 33337.31 303.71 2366.79 30.83 2010-11-18 20:20:26.000 322 33337.26 303.69 2366.77 30.83 2010-11-18 20:20:27.000 322 33337.29 303.64 2366.78 30.83 2010-11-18 20:20:28.000 322 33337.28 303.66 2366.74 30.84 2010-11-18 20:20:29.000 322 33337.41 303.69 2366.75 30.83 2010-11-18 20:20:30.000 322 33337.31 303.66 2366.69 30.83 2010-11-18 20:20:31.000 322 33337.28 303.71 2366.79 30.83 2010-11-18 20:20:32.000 322 33337.27 303.67 2366.81 30.83 2010-11-18 20:20:33.000 322 33337.33 303.67 2366.70 30.83 2010-11-18 20:20:34.000 322 33337.30 303.70 2366.73 30.83 2010-11-18 20:20:35.000 322 33337.29 303.71 2366.71 30.83 2010-11-18 20:20:36.000 322 33337.28 303.73 2366.67 30.83 2010-11-18 20:20:37.000 322 33337.31 303.71 2366.76 30.83 2010-11-18 20:20:38.000 322 33337.33 303.68 2366.82 30.83 2010-11-18 20:20:39.000 322 33337.31 303.71 2366.80 30.83 2010-11-18 20:20:40.000 322 33337.24 303.69 2366.73 30.83 2010-11-18 20:20:41.000 322 33337.32 303.67 2366.76 30.83 2010-11-18 20:20:42.000 322 33337.21 303.65 2366.79 30.83 2010-11-18 20:20:43.000 322 33337.25 303.67 2366.74 30.83 2010-11-18 20:20:44.000 322 33337.28 303.68 2366.80 30.83 2010-11-18 20:20:45.000 322 33337.26 303.67 2366.84 30.83 2010-11-18 20:20:46.000 322 33337.24 303.67 2366.75 30.83 2010-11-18 20:20:47.000 322 33337.19 303.66 2366.72 30.83 2010-11-18 20:20:48.000 322 33337.17 303.70 2366.76 30.83 2010-11-18 20:20:49.000 322 33337.20 303.68 2366.78 30.83 2010-11-18 20:20:50.000 322 33337.15 303.68 2366.78 30.83 2010-11-18 20:20:51.000 322 33337.17 303.71 2366.73 30.83 2010-11-18 20:20:52.000 322 33337.12 303.68 2366.77 30.83 2010-11-18 20:20:53.000 322 33337.06 303.66 2366.84 30.83 2010-11-18 20:20:54.000 322 33337.06 303.66 2366.79 30.83 2010-11-18 20:20:55.000 322 33337.09 303.69 2366.74 30.83 2010-11-18 20:20:56.000 322 33337.11 303.74 2366.76 30.83 2010-11-18 20:20:57.000 322 33337.20 303.68 2366.72 30.83 2010-11-18 20:20:58.000 322 33337.04 303.69 2366.69 30.83 2010-11-18 20:20:59.000 322 33337.02 303.66 2366.81 30.84 2010-11-18 20:21:00.000 322 33337.11 303.68 2366.80 30.83 2010-11-18 20:21:01.000 322 33337.09 303.71 2366.73 30.84 2010-11-18 20:21:02.000 322 33337.02 303.63 2366.75 30.84 2010-11-18 20:21:03.000 322 33337.07 303.69 2366.75 30.83 2010-11-18 20:21:04.000 322 33337.06 303.68 2366.69 30.83 2010-11-18 20:21:05.000 322 33336.96 303.67 2366.85 30.83 2010-11-18 20:21:06.000 322 33337.03 303.66 2366.82 30.84 2010-11-18 20:21:07.000 322 33337.00 303.69 2366.82 30.83 2010-11-18 20:21:08.000 322 33336.93 303.70 2366.76 30.83 2010-11-18 20:21:09.000 322 33336.98 303.68 2366.72 30.83 2010-11-18 20:21:10.000 322 33336.95 303.70 2366.76 30.83 2010-11-18 20:21:11.000 322 33336.94 303.66 2366.75 30.83 2010-11-18 20:21:12.000 322 33336.92 303.64 2366.78 30.83 2010-11-18 20:21:13.000 322 33336.96 303.70 2366.85 30.84 2010-11-18 20:21:14.000 322 33336.87 303.68 2366.73 30.84 2010-11-18 20:21:15.000 322 33336.86 303.67 2366.70 30.83 2010-11-18 20:21:16.000 322 33336.90 303.67 2366.75 30.83 2010-11-18 20:21:17.000 322 33336.97 303.63 2366.84 30.83 2010-11-18 20:21:18.000 322 33336.93 303.63 2366.81 30.84 2010-11-18 20:21:19.000 322 33336.99 303.70 2366.72 30.83 2010-11-18 20:21:20.000 322 33336.99 303.68 2366.76 30.84 2010-11-18 20:21:21.000 322 33336.93 303.63 2366.74 30.83 2010-11-18 20:21:22.000 322 33336.91 303.63 2366.75 30.83 2010-11-18 20:21:23.000 322 33337.03 303.67 2366.85 30.84 2010-11-18 20:21:24.000 322 33336.90 303.63 2366.77 30.84 2010-11-18 20:21:25.000 322 33336.95 303.64 2366.80 30.84 2010-11-18 20:21:26.000 322 33336.87 303.64 2366.73 30.84 2010-11-18 20:21:27.000 322 33336.93 303.66 2366.84 30.84 2010-11-18 20:21:28.000 322 33337.00 303.65 2366.75 30.84 2010-11-18 20:21:29.000 322 33336.94 303.65 2366.72 30.84 2010-11-18 20:21:30.000 322 33336.84 303.64 2366.80 30.83 2010-11-18 20:21:31.000 322 33336.95 303.66 2366.82 30.84 2010-11-18 20:21:32.000 322 33336.90 303.63 2366.79 30.84 2010-11-18 20:21:33.000 322 33336.88 303.60 2366.73 30.84 2010-11-18 20:21:34.000 322 33336.86 303.63 2366.82 30.84 2010-11-18 20:21:35.000 322 33336.92 303.64 2366.80 30.84 2010-11-18 20:21:36.000 322 33336.82 303.65 2366.73 30.84 2010-11-18 20:21:37.000 322 33336.79 303.61 2366.75 30.84 2010-11-18 20:21:38.000 322 33336.84 303.63 2366.72 30.84 2010-11-18 20:21:39.000 322 33336.80 303.59 2366.73 30.84 2010-11-18 20:21:40.000 322 33336.71 303.58 2366.76 30.84 2010-11-18 20:21:41.000 322 33336.76 303.61 2366.69 30.84 2010-11-18 20:21:42.000 322 33336.70 303.62 2366.73 30.84 2010-11-18 20:21:43.000 322 33336.76 303.64 2366.73 30.84 2010-11-18 20:21:44.000 322 33336.74 303.66 2366.73 30.84 2010-11-18 20:21:45.000 322 33336.79 303.61 2366.72 30.84 2010-11-18 20:21:46.000 322 33336.71 303.62 2366.75 30.84 2010-11-18 20:21:47.000 322 33336.65 303.64 2366.84 30.84 2010-11-18 20:21:48.000 322 33336.78 303.61 2366.72 30.84 2010-11-18 20:21:49.000 322 33336.59 303.61 2366.70 30.83 2010-11-18 20:21:50.000 322 33336.66 303.60 2366.80 30.83 2010-11-18 20:21:51.000 322 33336.63 303.63 2366.79 30.84 2010-11-18 20:21:52.000 322 33336.58 303.60 2366.78 30.84 2010-11-18 20:21:53.000 322 33336.57 303.67 2366.81 30.83 2010-11-18 20:21:54.000 322 33336.68 303.62 2366.85 30.84 2010-11-18 20:21:55.000 322 33336.59 303.63 2366.77 30.84 2010-11-18 20:21:56.000 322 33336.66 303.62 2366.75 30.84 2010-11-18 20:21:57.000 322 33336.63 303.62 2366.75 30.84 2010-11-18 20:21:58.000 322 33336.69 303.60 2366.73 30.84 2010-11-18 20:21:59.000 322 33336.69 303.64 2366.84 30.84 2010-11-18 20:22:00.000 322 33336.64 303.59 2366.79 30.84 2010-11-18 20:22:01.000 322 33336.63 303.59 2366.78 30.84 2010-11-18 20:22:02.000 322 33336.69 303.56 2366.81 30.84 2010-11-18 20:22:03.000 322 33336.72 303.59 2366.80 30.84 2010-11-18 20:22:04.000 322 33336.75 303.58 2366.78 30.84 2010-11-18 20:22:05.000 322 33336.65 303.64 2366.82 30.84 2010-11-18 20:22:06.000 322 33336.75 303.56 2366.76 30.84 2010-11-18 20:22:07.000 322 33336.74 303.55 2366.77 30.84 2010-11-18 20:22:08.000 322 33336.67 303.61 2366.78 30.84 2010-11-18 20:22:09.000 322 33336.75 303.61 2366.80 30.84 2010-11-18 20:22:10.000 322 33336.61 303.62 2366.71 30.84 2010-11-18 20:22:11.000 322 33336.60 303.63 2366.79 30.84 2010-11-18 20:22:12.000 322 33336.65 303.62 2366.76 30.84 2010-11-18 20:22:13.000 322 33336.68 303.59 2366.72 30.84 2010-11-18 20:22:14.000 322 33336.63 303.61 2366.79 30.84 2010-11-18 20:22:15.000 322 33336.66 303.63 2366.77 30.84 2010-11-18 20:22:16.000 322 33336.60 303.57 2366.75 30.84 2010-11-18 20:22:17.000 322 33336.62 303.61 2366.73 30.84 2010-11-18 20:22:18.000 322 33336.68 303.63 2366.77 30.84 2010-11-18 20:22:19.000 322 33336.51 303.60 2366.76 30.84 2010-11-18 20:22:20.000 322 33336.57 303.59 2366.75 30.84 2010-11-18 20:22:21.000 322 33336.61 303.60 2366.76 30.84 2010-11-18 20:22:22.000 322 33336.60 303.58 2366.68 30.84 2010-11-18 20:22:23.000 322 33336.53 303.61 2366.79 30.84 2010-11-18 20:22:24.000 322 33336.51 303.63 2366.73 30.84 2010-11-18 20:22:25.000 322 33336.44 303.59 2366.75 30.84 2010-11-18 20:22:26.000 322 33336.43 303.63 2366.73 30.84 2010-11-18 20:22:27.000 322 33336.49 303.62 2366.79 30.84 2010-11-18 20:22:28.000 322 33336.51 303.59 2366.72 30.84 2010-11-18 20:22:29.000 322 33336.46 303.62 2366.75 30.84 2010-11-18 20:22:30.000 322 33336.46 303.60 2366.76 30.84 2010-11-18 20:22:31.000 322 33336.38 303.60 2366.81 30.84 2010-11-18 20:22:32.000 322 33336.34 303.61 2366.67 30.84 2010-11-18 20:22:33.000 322 33336.35 303.64 2366.76 30.84 2010-11-18 20:22:34.000 322 33336.39 303.64 2366.67 30.84 2010-11-18 20:22:35.000 322 33336.29 303.66 2366.79 30.84 2010-11-18 20:22:36.000 322 33336.37 303.61 2366.82 30.84 2010-11-18 20:22:37.000 322 33336.31 303.61 2366.78 30.84 2010-11-18 20:22:38.000 322 33336.37 303.58 2366.75 30.84 2010-11-18 20:22:39.000 322 33336.34 303.64 2366.77 30.84 2010-11-18 20:22:40.000 322 33336.39 303.63 2366.79 30.84 2010-11-18 20:22:41.000 322 33336.39 303.62 2366.74 30.84 2010-11-18 20:22:42.000 322 33336.37 303.65 2366.78 30.84 2010-11-18 20:22:43.000 322 33336.37 303.64 2366.80 30.84 2010-11-18 20:22:44.000 322 33336.37 303.61 2366.82 30.84 2010-11-18 20:22:45.000 322 33336.43 303.59 2366.85 30.84 2010-11-18 20:22:46.000 322 33336.35 303.61 2366.80 30.84 2010-11-18 20:22:47.000 322 33336.42 303.64 2366.83 30.84 2010-11-18 20:22:48.000 322 33336.34 303.59 2366.86 30.84 2010-11-18 20:22:49.000 322 33336.38 303.56 2366.89 30.84 2010-11-18 20:22:50.000 322 33336.33 303.58 2366.78 30.84 2010-11-18 20:22:51.000 322 33336.40 303.60 2366.87 30.84 2010-11-18 20:22:52.000 322 33336.37 303.60 2366.74 30.84 2010-11-18 20:22:53.000 322 33336.35 303.60 2366.77 30.84 2010-11-18 20:22:54.000 322 33336.35 303.60 2366.80 30.84 2010-11-18 20:22:55.000 322 33336.36 303.58 2366.76 30.84 2010-11-18 20:22:56.000 322 33336.30 303.61 2366.78 30.84 2010-11-18 20:22:57.000 322 33336.31 303.63 2366.78 30.84 2010-11-18 20:22:58.000 322 33336.43 303.63 2366.78 30.84 2010-11-18 20:22:59.000 322 33336.22 303.57 2366.76 30.84 2010-11-18 20:23:00.000 322 33336.37 303.60 2366.80 30.84 2010-11-18 20:23:01.000 322 33336.35 303.62 2366.82 30.84 2010-11-18 20:23:02.000 322 33336.39 303.60 2366.76 30.84 2010-11-18 20:23:03.000 322 33336.35 303.61 2366.70 30.84 2010-11-18 20:23:04.000 322 33336.38 303.56 2366.85 30.84 2010-11-18 20:23:05.000 322 33336.41 303.56 2366.83 30.84 2010-11-18 20:23:06.000 322 33336.37 303.56 2366.84 30.84 2010-11-18 20:23:07.000 322 33336.26 303.51 2366.76 30.84 2010-11-18 20:23:08.000 322 33336.36 303.53 2366.79 30.84 2010-11-18 20:23:09.000 322 33336.37 303.54 2366.74 30.84 2010-11-18 20:23:10.000 322 33336.41 303.51 2366.81 30.84 2010-11-18 20:23:11.000 322 33336.29 303.54 2366.76 30.84 2010-11-18 20:23:12.000 322 33336.32 303.50 2366.71 30.84 2010-11-18 20:23:13.000 322 33336.37 303.50 2366.73 30.84 2010-11-18 20:23:14.000 322 33336.35 303.47 2366.75 30.84 2010-11-18 20:23:15.000 322 33336.32 303.47 2366.69 30.84 2010-11-18 20:23:16.000 322 33336.26 303.55 2366.73 30.84 2010-11-18 20:23:17.000 322 33336.39 303.52 2366.70 30.84 2010-11-18 20:23:18.000 322 33336.41 303.47 2366.70 30.84 2010-11-18 20:23:19.000 322 33336.34 303.44 2366.74 30.84 2010-11-18 20:23:20.000 322 33336.36 303.47 2366.70 30.84 2010-11-18 20:23:21.000 322 33336.36 303.48 2366.69 30.84 2010-11-18 20:23:22.000 322 33336.39 303.44 2366.70 30.84 2010-11-18 20:23:23.000 322 33336.41 303.47 2366.71 30.84 2010-11-18 20:23:24.000 322 33336.41 303.43 2366.72 30.84 2010-11-18 20:23:25.000 322 33336.39 303.44 2366.65 30.84 2010-11-18 20:23:26.000 322 33336.43 303.44 2366.69 30.84 2010-11-18 20:23:27.000 322 33336.37 303.44 2366.67 30.84 2010-11-18 20:23:28.000 322 33336.34 303.41 2366.69 30.84 2010-11-18 20:23:29.000 322 33336.37 303.42 2366.61 30.84 2010-11-18 20:23:30.000 322 33336.40 303.43 2366.66 30.84 2010-11-18 20:23:31.000 322 33336.32 303.40 2366.68 30.84 2010-11-18 20:23:32.000 322 33336.38 303.39 2366.69 30.84 2010-11-18 20:23:33.000 322 33336.35 303.41 2366.66 30.84 2010-11-18 20:23:34.000 322 33336.35 303.36 2366.61 30.84 2010-11-18 20:23:35.000 322 33336.34 303.41 2366.61 30.84 2010-11-18 20:23:36.000 322 33336.41 303.40 2366.63 30.84 2010-11-18 20:23:37.000 322 33336.40 303.36 2366.66 30.84 2010-11-18 20:23:38.000 322 33336.41 303.38 2366.60 30.84 2010-11-18 20:23:39.000 322 33336.38 303.38 2366.63 30.84 2010-11-18 20:23:40.000 322 33336.34 303.35 2366.64 30.84 2010-11-18 20:23:41.000 322 33336.43 303.37 2366.63 30.84 2010-11-18 20:23:42.000 322 33336.25 303.36 2366.61 30.84 2010-11-18 20:23:43.000 322 33336.40 303.32 2366.59 30.84 2010-11-18 20:23:44.000 322 33336.37 303.37 2366.68 30.84 2010-11-18 20:23:45.000 322 33336.30 303.34 2366.63 30.84 2010-11-18 20:23:46.000 322 33336.30 303.33 2366.56 30.84 2010-11-18 20:23:47.000 322 33336.26 303.36 2366.59 30.84 2010-11-18 20:23:48.000 322 33336.34 303.31 2366.57 30.84 2010-11-18 20:23:49.000 322 33336.32 303.30 2366.51 30.84 2010-11-18 20:23:50.000 322 33336.41 303.31 2366.53 30.84 2010-11-18 20:23:51.000 322 33336.38 303.30 2366.54 30.84 2010-11-18 20:23:52.000 322 33336.26 303.32 2366.61 30.84 2010-11-18 20:23:53.000 322 33336.34 303.32 2366.53 30.84 2010-11-18 20:23:54.000 322 33336.32 303.30 2366.59 30.84 2010-11-18 20:23:55.000 322 33336.32 303.25 2366.55 30.84 2010-11-18 20:23:56.000 322 33336.41 303.30 2366.60 30.84 2010-11-18 20:23:57.000 322 33336.26 303.27 2366.57 30.84 2010-11-18 20:23:58.000 322 33336.24 303.30 2366.55 30.84 2010-11-18 20:23:59.000 322 33336.37 303.30 2366.53 30.84 2010-11-18 20:24:00.000 322 33336.34 303.29 2366.55 30.84 2010-11-18 20:24:01.000 322 33336.31 303.26 2366.50 30.84 2010-11-18 20:24:02.000 322 33336.27 303.28 2366.56 30.84 2010-11-18 20:24:03.000 322 33336.29 303.28 2366.53 30.84 2010-11-18 20:24:04.000 322 33336.34 303.26 2366.57 30.84 2010-11-18 20:24:05.000 322 33336.23 303.30 2366.56 30.84 2010-11-18 20:24:06.000 322 33336.31 303.23 2366.58 30.84 2010-11-18 20:24:07.000 322 33336.27 303.27 2366.54 30.84 2010-11-18 20:24:08.000 322 33336.27 303.29 2366.59 30.84 2010-11-18 20:24:09.000 322 33336.28 303.25 2366.51 30.84 2010-11-18 20:24:10.000 322 33336.29 303.30 2366.55 30.84 2010-11-18 20:24:11.000 322 33336.27 303.30 2366.48 30.84 2010-11-18 20:24:12.000 322 33336.33 303.27 2366.48 30.84 2010-11-18 20:24:13.000 322 33336.31 303.27 2366.50 30.84 2010-11-18 20:24:14.000 322 33336.34 303.27 2366.53 30.84 2010-11-18 20:24:15.000 322 33336.31 303.27 2366.55 30.84 2010-11-18 20:24:16.000 322 33336.34 303.26 2366.54 30.84 2010-11-18 20:24:17.000 322 33336.33 303.26 2366.54 30.84 2010-11-18 20:24:18.000 322 33336.29 303.29 2366.57 30.84 2010-11-18 20:24:19.000 322 33336.32 303.26 2366.51 30.84 2010-11-18 20:24:20.000 322 33336.32 303.28 2366.52 30.84 2010-11-18 20:24:21.000 322 33336.35 303.31 2366.48 30.84 2010-11-18 20:24:22.000 322 33336.35 303.25 2366.51 30.84 2010-11-18 20:24:23.000 322 33336.32 303.26 2366.37 30.84 2010-11-18 20:24:24.000 322 33336.28 303.26 2366.49 30.84 2010-11-18 20:24:25.000 322 33336.35 303.24 2366.50 30.84 2010-11-18 20:24:26.000 322 33336.28 303.24 2366.49 30.84 2010-11-18 20:24:27.000 322 33336.24 303.26 2366.59 30.84 2010-11-18 20:24:28.000 322 33336.29 303.24 2366.44 30.84 2010-11-18 20:24:29.000 322 33336.26 303.26 2366.57 30.84 2010-11-18 20:24:30.000 322 33336.24 303.24 2366.47 30.84 2010-11-18 20:24:31.000 322 33336.27 303.22 2366.52 30.84 2010-11-18 20:24:32.000 322 33336.26 303.21 2366.51 30.84 2010-11-18 20:24:33.000 322 33336.17 303.30 2366.49 30.84 2010-11-18 20:24:34.000 322 33336.19 303.27 2366.47 30.84 2010-11-18 20:24:35.000 322 33336.28 303.25 2366.49 30.84 2010-11-18 20:24:36.000 322 33336.22 303.24 2366.45 30.84 2010-11-18 20:24:37.000 322 33336.16 303.24 2366.44 30.84 2010-11-18 20:24:38.000 322 33336.13 303.24 2366.53 30.84 2010-11-18 20:24:39.000 322 33336.12 303.27 2366.44 30.84 2010-11-18 20:24:40.000 322 33336.09 303.26 2366.51 30.84 2010-11-18 20:24:41.000 322 33336.13 303.28 2366.54 30.84 2010-11-18 20:24:42.000 322 33336.14 303.30 2366.55 30.84 2010-11-18 20:24:43.000 322 33336.07 303.27 2366.55 30.84 2010-11-18 20:24:44.000 322 33336.11 303.24 2366.45 30.84 2010-11-18 20:24:45.000 322 33336.11 303.25 2366.44 30.84 2010-11-18 20:24:46.000 322 33336.14 303.25 2366.55 30.84 2010-11-18 20:24:47.000 322 33336.10 303.26 2366.53 30.84 2010-11-18 20:24:48.000 322 33336.14 303.28 2366.52 30.84 2010-11-18 20:24:49.000 322 33336.10 303.25 2366.50 30.84 2010-11-18 20:24:50.000 322 33336.16 303.29 2366.53 30.84 2010-11-18 20:24:51.000 322 33336.17 303.27 2366.52 30.84 2010-11-18 20:24:52.000 322 33336.19 303.27 2366.44 30.84 2010-11-18 20:24:53.000 322 33336.17 303.25 2366.53 30.84 2010-11-18 20:24:54.000 322 33336.18 303.26 2366.57 30.84 2010-11-18 20:24:55.000 322 33336.10 303.28 2366.53 30.84 2010-11-18 20:24:56.000 322 33336.20 303.25 2366.60 30.84 2010-11-18 20:24:57.000 322 33336.02 303.25 2366.46 30.84 2010-11-18 20:24:58.000 322 33336.11 303.22 2366.47 30.84 2010-11-18 20:24:59.000 322 33336.02 303.25 2366.45 30.84 2010-11-18 20:25:00.000 322 33336.02 303.28 2366.45 30.84 2010-11-18 20:25:01.000 322 33335.96 303.27 2366.44 30.84 2010-11-18 20:25:02.000 322 33336.05 303.24 2366.58 30.84 2010-11-18 20:25:03.000 322 33335.95 303.25 2366.51 30.84 2010-11-18 20:25:04.000 322 33335.97 303.23 2366.53 30.84 2010-11-18 20:25:05.000 322 33336.00 303.24 2366.54 30.84 2010-11-18 20:25:06.000 322 33335.96 303.28 2366.55 30.84 2010-11-18 20:25:07.000 322 33335.94 303.28 2366.51 30.84 2010-11-18 20:25:08.000 322 33335.98 303.21 2366.49 30.84 2010-11-18 20:25:09.000 322 33335.98 303.30 2366.55 30.84 2010-11-18 20:25:10.000 322 33335.94 303.27 2366.47 30.84 2010-11-18 20:25:11.000 322 33335.92 303.27 2366.52 30.84 2010-11-18 20:25:12.000 322 33335.86 303.27 2366.53 30.84 2010-11-18 20:25:13.000 322 33335.86 303.25 2366.47 30.84 2010-11-18 20:25:14.000 322 33335.93 303.24 2366.57 30.84 2010-11-18 20:25:15.000 322 33335.91 303.24 2366.51 30.84 2010-11-18 20:25:16.000 322 33335.85 303.24 2366.56 30.84 2010-11-18 20:25:17.000 322 33335.89 303.23 2366.56 30.84 2010-11-18 20:25:18.000 322 33335.91 303.24 2366.46 30.84 2010-11-18 20:25:19.000 322 33335.96 303.23 2366.53 30.84 2010-11-18 20:25:20.000 322 33335.94 303.27 2366.49 30.84 2010-11-18 20:25:21.000 322 33335.90 303.24 2366.52 30.84 2010-11-18 20:25:22.000 322 33335.90 303.18 2366.45 30.84 2010-11-18 20:25:23.000 322 33335.93 303.24 2366.53 30.84 2010-11-18 20:25:24.000 322 33335.98 303.21 2366.58 30.84 2010-11-18 20:25:25.000 322 33335.98 303.21 2366.54 30.84 2010-11-18 20:25:26.000 322 33335.98 303.18 2366.51 30.84 2010-11-18 20:25:27.000 322 33336.03 303.18 2366.57 30.84 2010-11-18 20:25:28.000 322 33336.03 303.19 2366.55 30.84 2010-11-18 20:25:29.000 322 33335.92 303.15 2366.57 30.84 2010-11-18 20:25:30.000 322 33336.03 303.14 2366.44 30.84 2010-11-18 20:25:31.000 322 33335.96 303.10 2366.47 30.84 2010-11-18 20:25:32.000 322 33336.03 303.15 2366.51 30.84 2010-11-18 20:25:33.000 322 33336.04 303.16 2366.53 30.84 2010-11-18 20:25:34.000 322 33336.09 303.12 2366.57 30.84 2010-11-18 20:25:35.000 322 33336.07 303.08 2366.54 30.84 2010-11-18 20:25:36.000 322 33335.97 303.04 2366.54 30.84 2010-11-18 20:25:37.000 322 33335.98 303.05 2366.53 30.84 2010-11-18 20:25:38.000 322 33336.10 303.09 2366.48 30.84 2010-11-18 20:25:39.000 322 33336.03 303.05 2366.50 30.84 2010-11-18 20:25:40.000 322 33336.07 303.05 2366.41 30.84 2010-11-18 20:25:41.000 322 33336.06 303.00 2366.44 30.84 2010-11-18 20:25:42.000 322 33336.14 303.02 2366.46 30.84 2010-11-18 20:25:43.000 322 33336.06 303.02 2366.50 30.84 2010-11-18 20:25:44.000 322 33336.03 303.05 2366.51 30.84 2010-11-18 20:25:45.000 322 33336.01 303.01 2366.44 30.84 2010-11-18 20:25:46.000 322 33335.96 303.05 2366.51 30.84 2010-11-18 20:25:47.000 322 33335.89 303.02 2366.53 30.84 2010-11-18 20:25:48.000 322 33335.88 302.99 2366.47 30.84 2010-11-18 20:25:49.000 322 33335.97 303.01 2366.39 30.84 2010-11-18 20:25:50.000 322 33335.86 303.00 2366.45 30.84 2010-11-18 20:25:51.000 322 33335.86 303.02 2366.39 30.84 2010-11-18 20:25:52.000 322 33335.85 302.96 2366.48 30.84 2010-11-18 20:25:53.000 322 33335.80 302.99 2366.42 30.84 2010-11-18 20:25:54.000 322 33335.79 302.98 2366.45 30.84 2010-11-18 20:25:55.000 322 33335.71 303.00 2366.45 30.84 2010-11-18 20:25:56.000 322 33335.81 303.03 2366.48 30.84 2010-11-18 20:25:57.000 322 33335.85 302.99 2366.51 30.84 2010-11-18 20:25:58.000 322 33335.83 303.01 2366.51 30.84 2010-11-18 20:25:59.000 322 33335.75 302.98 2366.46 30.84 2010-11-18 20:26:00.000 322 33335.78 302.98 2366.54 30.84 2010-11-18 20:26:01.000 322 33335.72 302.95 2366.47 30.84 2010-11-18 20:26:02.000 322 33335.80 302.99 2366.51 30.84 2010-11-18 20:26:03.000 322 33335.79 302.96 2366.48 30.84 2010-11-18 20:26:04.000 322 33335.72 302.94 2366.57 30.84 2010-11-18 20:26:05.000 322 33335.76 302.92 2366.48 30.84 2010-11-18 20:26:06.000 322 33335.70 302.98 2366.53 30.84 2010-11-18 20:26:07.000 322 33335.70 302.95 2366.44 30.84 2010-11-18 20:26:08.000 322 33335.75 302.92 2366.49 30.84 2010-11-18 20:26:09.000 322 33335.69 302.91 2366.51 30.84 2010-11-18 20:26:10.000 322 33335.60 302.91 2366.48 30.84 2010-11-18 20:26:11.000 322 33335.78 302.91 2366.49 30.84 2010-11-18 20:26:12.000 322 33335.68 302.88 2366.48 30.84 2010-11-18 20:26:13.000 322 33335.62 302.87 2366.42 30.84 2010-11-18 20:26:14.000 322 33335.62 302.89 2366.47 30.84 2010-11-18 20:26:15.000 322 33335.57 302.88 2366.41 30.84 2010-11-18 20:26:16.000 322 33335.60 302.90 2366.51 30.84 2010-11-18 20:26:17.000 322 33335.59 302.88 2366.46 30.84 2010-11-18 20:26:18.000 322 33335.58 302.88 2366.45 30.84 2010-11-18 20:26:19.000 322 33335.58 302.88 2366.45 30.84 2010-11-18 20:26:20.000 322 33335.61 302.88 2366.39 30.84 2010-11-18 20:26:21.000 322 33335.54 302.88 2366.45 30.84 2010-11-18 20:26:22.000 322 33335.54 302.89 2366.53 30.84 2010-11-18 20:26:23.000 322 33335.63 302.84 2366.42 30.84 2010-11-18 20:26:24.000 322 33335.57 302.82 2366.43 30.84 2010-11-18 20:26:25.000 322 33335.57 302.82 2366.47 30.84 2010-11-18 20:26:26.000 322 33335.52 302.78 2366.51 30.84 2010-11-18 20:26:27.000 322 33335.53 302.82 2366.45 30.84 2010-11-18 20:26:28.000 322 33335.52 302.82 2366.44 30.84 2010-11-18 20:26:29.000 322 33335.56 302.76 2366.51 30.84 2010-11-18 20:26:30.000 322 33335.49 302.78 2366.46 30.84 2010-11-18 20:26:31.000 322 33335.50 302.76 2366.46 30.84 2010-11-18 20:26:32.000 322 33335.56 302.75 2366.41 30.84 2010-11-18 20:26:33.000 322 33335.47 302.80 2366.43 30.84 2010-11-18 20:26:34.000 322 33335.52 302.79 2366.43 30.84 2010-11-18 20:26:35.000 322 33335.54 302.73 2366.48 30.84 2010-11-18 20:26:36.000 322 33335.52 302.69 2366.41 30.84 2010-11-18 20:26:37.000 322 33335.52 302.68 2366.43 30.84 2010-11-18 20:26:38.000 322 33335.45 302.72 2366.42 30.84 2010-11-18 20:26:39.000 322 33335.48 302.70 2366.49 30.84 2010-11-18 20:26:40.000 322 33335.48 302.71 2366.37 30.84 2010-11-18 20:26:41.000 322 33335.36 302.74 2366.53 30.84 2010-11-18 20:26:42.000 322 33335.54 302.73 2366.42 30.84 2010-11-18 20:26:43.000 322 33335.44 302.71 2366.41 30.84 2010-11-18 20:26:44.000 322 33335.30 302.70 2366.45 30.84 2010-11-18 20:26:45.000 322 33335.31 302.72 2366.40 30.84 2010-11-18 20:26:46.000 322 33335.39 302.68 2366.49 30.84 2010-11-18 20:26:47.000 322 33335.36 302.67 2366.45 30.84 2010-11-18 20:26:48.000 322 33335.36 302.73 2366.47 30.84 2010-11-18 20:26:49.000 322 33335.29 302.73 2366.45 30.84 2010-11-18 20:26:50.000 322 33335.33 302.70 2366.45 30.84 2010-11-18 20:26:51.000 322 33335.31 302.71 2366.54 30.84 2010-11-18 20:26:52.000 322 33335.29 302.75 2366.40 30.84 2010-11-18 20:26:53.000 322 33335.18 302.73 2366.44 30.84 2010-11-18 20:26:54.000 322 33335.21 302.72 2366.48 30.84 2010-11-18 20:26:55.000 322 33335.20 302.71 2366.44 30.84 2010-11-18 20:26:56.000 322 33335.25 302.71 2366.40 30.84 2010-11-18 20:26:57.000 322 33335.16 302.71 2366.41 30.84 2010-11-18 20:26:58.000 322 33335.16 302.75 2366.46 30.84 2010-11-18 20:26:59.000 322 33335.25 302.75 2366.46 30.84 2010-11-18 20:27:00.000 322 33335.20 302.74 2366.37 30.84 2010-11-18 20:27:01.000 322 33335.14 302.70 2366.41 30.84 2010-11-18 20:27:02.000 322 33335.21 302.70 2366.42 30.84 2010-11-18 20:27:03.000 322 33335.17 302.75 2366.36 30.84 2010-11-18 20:27:04.000 322 33335.18 302.74 2366.47 30.84 2010-11-18 20:27:05.000 322 33335.11 302.77 2366.46 30.84 2010-11-18 20:27:06.000 322 33335.09 302.80 2366.43 30.84 2010-11-18 20:27:07.000 322 33335.04 302.80 2366.44 30.84 2010-11-18 20:27:08.000 322 33335.06 302.79 2366.51 30.84 2010-11-18 20:27:09.000 322 33335.07 302.80 2366.48 30.84 2010-11-18 20:27:10.000 322 33335.02 302.82 2366.43 30.84 2010-11-18 20:27:11.000 322 33335.06 302.79 2366.47 30.84 2010-11-18 20:27:12.000 322 33335.06 302.79 2366.49 30.84 2010-11-18 20:27:13.000 322 33335.01 302.82 2366.51 30.84 2010-11-18 20:27:14.000 322 33335.01 302.81 2366.49 30.84 2010-11-18 20:27:15.000 322 33335.01 302.81 2366.49 30.84 2010-11-18 20:27:16.000 322 33335.05 302.79 2366.56 30.84 2010-11-18 20:27:17.000 322 33335.10 302.80 2366.61 30.84 2010-11-18 20:27:18.000 322 33335.15 302.78 2366.45 30.84 2010-11-18 20:27:19.000 322 33335.09 302.78 2366.48 30.84 2010-11-18 20:27:20.000 322 33335.16 302.74 2366.55 30.84 2010-11-18 20:27:21.000 322 33335.13 302.74 2366.54 30.84 2010-11-18 20:27:22.000 322 33335.17 302.74 2366.51 30.84 2010-11-18 20:27:23.000 322 33335.23 302.70 2366.55 30.84 2010-11-18 20:27:24.000 322 33335.20 302.73 2366.51 30.84 2010-11-18 20:27:25.000 322 33335.17 302.70 2366.49 30.84 2010-11-18 20:27:26.000 322 33335.33 302.69 2366.49 30.84 2010-11-18 20:27:27.000 322 33335.32 302.67 2366.54 30.84 2010-11-18 20:27:28.000 322 33335.26 302.69 2366.48 30.84 2010-11-18 20:27:29.000 322 33335.34 302.67 2366.41 30.84 2010-11-18 20:27:30.000 322 33335.32 302.65 2366.43 30.84 2010-11-18 20:27:31.000 322 33335.29 302.63 2366.38 30.84 2010-11-18 20:27:32.000 322 33335.31 302.60 2366.49 30.84 2010-11-18 20:27:33.000 322 33335.33 302.62 2366.38 30.84 2010-11-18 20:27:34.000 322 33335.21 302.63 2366.37 30.84 2010-11-18 20:27:35.000 322 33335.28 302.60 2366.31 30.84 2010-11-18 20:27:36.000 322 33335.41 302.57 2366.38 30.84 2010-11-18 20:27:37.000 322 33335.31 302.58 2366.42 30.84 2010-11-18 20:27:38.000 322 33335.31 302.58 2366.30 30.84 2010-11-18 20:27:39.000 322 33335.30 302.55 2366.41 30.84 2010-11-18 20:27:40.000 322 33335.29 302.55 2366.37 30.84 2010-11-18 20:27:41.000 322 33335.25 302.56 2366.42 30.84 2010-11-18 20:27:42.000 322 33335.33 302.58 2366.36 30.84 2010-11-18 20:27:43.000 322 33335.21 302.54 2366.39 30.84 2010-11-18 20:27:44.000 322 33335.26 302.52 2366.31 30.84 2010-11-18 20:27:45.000 322 33335.28 302.54 2366.34 30.84 2010-11-18 20:27:46.000 322 33335.21 302.55 2366.32 30.84 2010-11-18 20:27:47.000 322 33335.20 302.59 2366.35 30.84 2010-11-18 20:27:48.000 322 33335.18 302.52 2366.32 30.84 2010-11-18 20:27:49.000 322 33335.12 302.53 2366.29 30.84 2010-11-18 20:27:50.000 322 33335.23 302.54 2366.29 30.84 2010-11-18 20:27:51.000 322 33335.20 302.51 2366.25 30.84 2010-11-18 20:27:52.000 322 33335.19 302.53 2366.39 30.84 2010-11-18 20:27:53.000 322 33335.11 302.50 2366.30 30.84 2010-11-18 20:27:54.000 322 33335.16 302.49 2366.32 30.84 2010-11-18 20:27:55.000 322 33335.11 302.48 2366.24 30.84 2010-11-18 20:27:56.000 322 33335.15 302.48 2366.32 30.84 2010-11-18 20:27:57.000 322 33335.04 302.52 2366.34 30.84 2010-11-18 20:27:58.000 322 33335.07 302.47 2366.34 30.84 2010-11-18 20:27:59.000 322 33335.09 302.51 2366.31 30.84 2010-11-18 20:28:00.000 322 33334.98 302.53 2366.23 30.84 2010-11-18 20:28:01.000 322 33334.92 302.53 2366.26 30.84 2010-11-18 20:28:02.000 322 33335.06 302.51 2366.35 30.84 2010-11-18 20:28:03.000 322 33335.02 302.52 2366.36 30.84 2010-11-18 20:28:04.000 322 33335.05 302.54 2366.39 30.84 2010-11-18 20:28:05.000 322 33334.91 302.52 2366.32 30.84 2010-11-18 20:28:06.000 322 33334.96 302.54 2366.30 30.84 2010-11-18 20:28:07.000 322 33334.88 302.54 2366.35 30.84 2010-11-18 20:28:08.000 322 33334.95 302.54 2366.32 30.84 2010-11-18 20:28:09.000 322 33334.89 302.53 2366.29 30.84 2010-11-18 20:28:10.000 322 33334.92 302.53 2366.37 30.84 2010-11-18 20:28:11.000 322 33334.91 302.52 2366.34 30.84 2010-11-18 20:28:12.000 322 33335.00 302.51 2366.36 30.84 2010-11-18 20:28:13.000 322 33334.87 302.53 2366.30 30.84 2010-11-18 20:28:14.000 322 33334.88 302.55 2366.39 30.84 2010-11-18 20:28:15.000 322 33334.78 302.54 2366.26 30.84 2010-11-18 20:28:16.000 322 33334.70 302.54 2366.32 30.84 2010-11-18 20:28:17.000 322 33334.79 302.55 2366.37 30.84 2010-11-18 20:28:18.000 322 33334.85 302.54 2366.36 30.84 2010-11-18 20:28:19.000 322 33334.79 302.55 2366.42 30.84 2010-11-18 20:28:20.000 322 33334.79 302.55 2366.38 30.84 2010-11-18 20:28:21.000 322 33334.73 302.54 2366.42 30.84 2010-11-18 20:28:22.000 322 33334.75 302.54 2366.40 30.84 2010-11-18 20:28:23.000 322 33334.84 302.52 2366.38 30.84 2010-11-18 20:28:24.000 322 33334.68 302.55 2366.37 30.84 2010-11-18 20:28:25.000 322 33334.82 302.61 2366.35 30.84 2010-11-18 20:28:26.000 322 33334.68 302.55 2366.38 30.84 2010-11-18 20:28:27.000 322 33334.80 302.55 2366.41 30.84 2010-11-18 20:28:28.000 322 33334.71 302.58 2366.41 30.84 2010-11-18 20:28:29.000 322 33334.82 302.62 2366.32 30.84 2010-11-18 20:28:30.000 322 33334.84 302.61 2366.41 30.84 2010-11-18 20:28:31.000 322 33334.79 302.59 2366.30 30.84 2010-11-18 20:28:32.000 322 33334.76 302.54 2366.36 30.84 2010-11-18 20:28:33.000 322 33334.73 302.57 2366.40 30.84 2010-11-18 20:28:34.000 322 33334.82 302.57 2366.41 30.84 2010-11-18 20:28:35.000 322 33334.79 302.54 2366.41 30.84 2010-11-18 20:28:36.000 322 33334.77 302.60 2366.40 30.84 2010-11-18 20:28:37.000 322 33334.79 302.58 2366.39 30.84 2010-11-18 20:28:38.000 322 33334.79 302.51 2366.39 30.84 2010-11-18 20:28:39.000 322 33334.92 302.53 2366.35 30.84 2010-11-18 20:28:40.000 322 33334.91 302.57 2366.34 30.84 2010-11-18 20:28:41.000 322 33334.86 302.51 2366.29 30.84 2010-11-18 20:28:42.000 322 33335.01 302.52 2366.39 30.84 2010-11-18 20:28:43.000 322 33334.92 302.51 2366.29 30.84 2010-11-18 20:28:44.000 322 33334.93 302.46 2366.50 30.84 2010-11-18 20:28:45.000 322 33334.97 302.54 2366.34 30.84 2010-11-18 20:28:46.000 322 33334.96 302.46 2366.41 30.84 2010-11-18 20:28:47.000 322 33334.98 302.48 2366.42 30.84 2010-11-18 20:28:48.000 322 33334.88 302.51 2366.32 30.84 2010-11-18 20:28:49.000 322 33335.02 302.47 2366.39 30.84 2010-11-18 20:28:50.000 322 33335.01 302.49 2366.30 30.84 2010-11-18 20:28:51.000 322 33335.13 302.51 2366.34 30.84 2010-11-18 20:28:52.000 322 33334.98 302.48 2366.29 30.84 2010-11-18 20:28:53.000 322 33335.10 302.51 2366.32 30.84 2010-11-18 20:28:54.000 322 33335.07 302.45 2366.32 30.84 2010-11-18 20:28:55.000 322 33335.01 302.49 2366.24 30.84 2010-11-18 20:28:56.000 322 33335.10 302.44 2366.37 30.84 2010-11-18 20:28:57.000 322 33335.06 302.43 2366.34 30.84 2010-11-18 20:28:58.000 322 33335.08 302.47 2366.26 30.84 2010-11-18 20:28:59.000 322 33334.96 302.46 2366.32 30.84 2010-11-18 20:29:00.000 322 33335.16 302.45 2366.31 30.84 2010-11-18 20:29:01.000 322 33335.06 302.38 2366.30 30.84 2010-11-18 20:29:02.000 322 33335.14 302.44 2366.24 30.84 2010-11-18 20:29:03.000 322 33335.06 302.47 2366.18 30.84 2010-11-18 20:29:04.000 322 33335.08 302.46 2366.26 30.84 2010-11-18 20:29:05.000 322 33335.09 302.39 2366.24 30.84 2010-11-18 20:29:06.000 322 33335.13 302.42 2366.20 30.84 2010-11-18 20:29:07.000 322 33335.00 302.40 2366.20 30.84 2010-11-18 20:29:08.000 322 33335.17 302.39 2366.23 30.84 2010-11-18 20:29:09.000 322 33335.11 302.41 2366.22 30.84 2010-11-18 20:29:10.000 322 33335.17 302.40 2366.17 30.84 2010-11-18 20:29:11.000 322 33335.17 302.37 2366.14 30.84 2010-11-18 20:29:12.000 322 33335.16 302.36 2366.26 30.84 2010-11-18 20:29:13.000 322 33335.12 302.33 2366.17 30.84 2010-11-18 20:29:14.000 322 33335.03 302.32 2366.19 30.84 2010-11-18 20:29:15.000 322 33335.11 302.30 2366.23 30.84 2010-11-18 20:29:16.000 322 33335.22 302.30 2366.22 30.84 2010-11-18 20:29:17.000 322 33335.07 302.33 2366.17 30.84 2010-11-18 20:29:18.000 322 33335.21 302.34 2366.15 30.84 2010-11-18 20:29:19.000 322 33335.16 302.31 2366.17 30.84 2010-11-18 20:29:20.000 322 33335.15 302.30 2366.16 30.84 2010-11-18 20:29:21.000 322 33335.14 302.31 2366.10 30.84 2010-11-18 20:29:22.000 322 33335.18 302.27 2366.18 30.84 2010-11-18 20:29:23.000 322 33335.24 302.30 2366.13 30.84 2010-11-18 20:29:24.000 322 33335.25 302.27 2366.14 30.84 2010-11-18 20:29:25.000 322 33335.16 302.30 2366.13 30.84 2010-11-18 20:29:26.000 322 33335.23 302.25 2366.24 30.84 2010-11-18 20:29:27.000 322 33335.17 302.26 2366.20 30.84 2010-11-18 20:29:28.000 322 33335.24 302.29 2366.20 30.84 2010-11-18 20:29:29.000 322 33335.24 302.25 2366.19 30.84 2010-11-18 20:29:30.000 322 33335.22 302.26 2366.10 30.84 2010-11-18 20:29:31.000 322 33335.17 302.24 2366.11 30.84 2010-11-18 20:29:32.000 322 33335.07 302.27 2366.11 30.84 2010-11-18 20:29:33.000 322 33335.08 302.26 2366.07 30.84 2010-11-18 20:29:34.000 322 33335.03 302.27 2366.10 30.84 2010-11-18 20:29:35.000 322 33335.06 302.24 2366.06 30.84 2010-11-18 20:29:36.000 322 33335.03 302.23 2366.18 30.84 2010-11-18 20:29:37.000 322 33335.01 302.21 2366.19 30.84 2010-11-18 20:29:38.000 322 33335.04 302.22 2366.04 30.84 2010-11-18 20:29:39.000 322 33334.98 302.25 2366.10 30.84 2010-11-18 20:29:40.000 322 33335.07 302.27 2366.10 30.84 2010-11-18 20:29:41.000 322 33334.91 302.23 2366.11 30.84 2010-11-18 20:29:42.000 322 33334.97 302.25 2366.05 30.84 2010-11-18 20:29:43.000 322 33334.86 302.24 2366.13 30.84 2010-11-18 20:29:44.000 322 33334.95 302.23 2366.07 30.84 2010-11-18 20:29:45.000 322 33334.95 302.19 2366.11 30.84 2010-11-18 20:29:46.000 322 33334.83 302.24 2366.10 30.84 2010-11-18 20:29:47.000 322 33334.93 302.22 2366.18 30.84 2010-11-18 20:29:48.000 322 33334.82 302.23 2366.09 30.84 2010-11-18 20:29:49.000 322 33334.80 302.18 2366.11 30.84 2010-11-18 20:29:50.000 322 33334.89 302.25 2366.16 30.84 2010-11-18 20:29:51.000 322 33334.82 302.22 2366.26 30.84 2010-11-18 20:29:52.000 322 33334.74 302.21 2366.07 30.84 2010-11-18 20:29:53.000 322 33334.88 302.23 2366.15 30.84 2010-11-18 20:29:54.000 322 33334.74 302.20 2366.11 30.84 2010-11-18 20:29:55.000 322 33334.78 302.17 2366.12 30.84 2010-11-18 20:29:56.000 322 33334.80 302.20 2366.18 30.84 2010-11-18 20:29:57.000 322 33334.75 302.19 2366.19 30.84 2010-11-18 20:29:58.000 322 33334.84 302.19 2366.19 30.84 2010-11-18 20:29:59.000 322 33334.78 302.15 2366.23 30.84 2010-11-18 20:30:00.000 322 33334.91 302.20 2366.11 30.84 2010-11-18 20:30:01.000 322 33334.77 302.17 2366.11 30.84 2010-11-18 20:30:02.000 322 33334.75 302.19 2366.17 30.84 2010-11-18 20:30:03.000 322 33334.89 302.18 2366.20 30.84 2010-11-18 20:30:04.000 322 33334.91 302.18 2366.20 30.84 2010-11-18 20:30:05.000 322 33334.79 302.20 2366.17 30.84 2010-11-18 20:30:06.000 322 33334.93 302.18 2366.21 30.84 2010-11-18 20:30:07.000 322 33334.83 302.14 2366.19 30.84 2010-11-18 20:30:08.000 322 33334.86 302.16 2366.13 30.84 2010-11-18 20:30:09.000 322 33334.80 302.14 2366.23 30.84 2010-11-18 20:30:10.000 322 33334.85 302.14 2366.09 30.84 2010-11-18 20:30:11.000 322 33334.87 302.13 2366.16 30.84 2010-11-18 20:30:12.000 322 33334.93 302.12 2366.17 30.84 2010-11-18 20:30:13.000 322 33334.89 302.12 2366.10 30.84 2010-11-18 20:30:14.000 322 33334.89 302.17 2366.18 30.84 2010-11-18 20:30:15.000 322 33334.90 302.18 2366.09 30.84 2010-11-18 20:30:16.000 322 33334.75 302.16 2366.16 30.84 2010-11-18 20:30:17.000 322 33334.91 302.16 2366.21 30.84 2010-11-18 20:30:18.000 322 33334.89 302.18 2366.13 30.84 2010-11-18 20:30:19.000 322 33334.93 302.18 2366.10 30.84 2010-11-18 20:30:20.000 322 33334.88 302.20 2366.17 30.84 2010-11-18 20:30:21.000 322 33334.88 302.19 2366.13 30.84 2010-11-18 20:30:22.000 322 33334.91 302.20 2366.10 30.84 2010-11-18 20:30:23.000 322 33334.92 302.20 2366.16 30.84 2010-11-18 20:30:24.000 322 33334.90 302.25 2366.16 30.84 2010-11-18 20:30:25.000 322 33334.84 302.21 2366.16 30.84 2010-11-18 20:30:26.000 322 33334.82 302.26 2366.17 30.84 2010-11-18 20:30:27.000 322 33334.79 302.24 2366.16 30.84 2010-11-18 20:30:28.000 322 33334.79 302.21 2366.04 30.84 2010-11-18 20:30:29.000 322 33334.93 302.24 2366.16 30.84 2010-11-18 20:30:30.000 322 33334.80 302.23 2366.17 30.84 2010-11-18 20:30:31.000 322 33334.77 302.23 2366.12 30.84 2010-11-18 20:30:32.000 322 33334.84 302.25 2366.16 30.84 2010-11-18 20:30:33.000 322 33334.85 302.25 2366.19 30.84 2010-11-18 20:30:34.000 322 33334.76 302.27 2366.16 30.84 2010-11-18 20:30:35.000 322 33334.80 302.24 2366.23 30.84 2010-11-18 20:30:36.000 322 33334.85 302.25 2366.22 30.84 2010-11-18 20:30:37.000 322 33334.74 302.27 2366.24 30.84 2010-11-18 20:30:38.000 322 33334.84 302.23 2366.18 30.84 2010-11-18 20:30:39.000 322 33334.84 302.31 2366.19 30.84 2010-11-18 20:30:40.000 322 33334.79 302.30 2366.26 30.84 2010-11-18 20:30:41.000 322 33334.91 302.29 2366.28 30.84 2010-11-18 20:30:42.000 322 33334.83 302.28 2366.14 30.84 2010-11-18 20:30:43.000 322 33334.87 302.28 2366.20 30.84 2010-11-18 20:30:44.000 322 33334.93 302.31 2366.16 30.84 2010-11-18 20:30:45.000 322 33334.82 302.34 2366.17 30.84 2010-11-18 20:30:46.000 322 33334.75 302.31 2366.23 30.84 2010-11-18 20:30:47.000 322 33334.91 302.33 2366.20 30.84 2010-11-18 20:30:48.000 322 33334.95 302.36 2366.24 30.84 2010-11-18 20:30:49.000 322 33334.88 302.33 2366.29 30.84 2010-11-18 20:30:50.000 322 33334.93 302.34 2366.15 30.84 2010-11-18 20:30:51.000 322 33334.99 302.33 2366.17 30.84 2010-11-18 20:30:52.000 322 33334.88 302.30 2366.14 30.84 2010-11-18 20:30:53.000 322 33334.96 302.34 2366.27 30.84 2010-11-18 20:30:54.000 322 33335.02 302.34 2366.22 30.84 2010-11-18 20:30:55.000 322 33334.93 302.32 2366.19 30.84 2010-11-18 20:30:56.000 322 33334.99 302.36 2366.16 30.84 2010-11-18 20:30:57.000 322 33335.08 302.32 2366.20 30.84 2010-11-18 20:30:58.000 322 33335.10 302.33 2366.20 30.84 2010-11-18 20:30:59.000 322 33335.06 302.39 2366.16 30.84 2010-11-18 20:31:00.000 322 33334.98 302.36 2366.19 30.84 2010-11-18 20:31:01.000 322 33335.07 302.36 2366.15 30.84 2010-11-18 20:31:02.000 322 33335.11 302.36 2366.11 30.84 2010-11-18 20:31:03.000 322 33335.10 302.35 2366.23 30.84 2010-11-18 20:31:04.000 322 33335.08 302.38 2366.22 30.84 2010-11-18 20:31:05.000 322 33335.20 302.36 2366.23 30.84 2010-11-18 20:31:06.000 322 33335.13 302.40 2366.13 30.84 2010-11-18 20:31:07.000 322 33335.08 302.37 2366.19 30.84 2010-11-18 20:31:08.000 322 33335.19 302.42 2366.14 30.84 2010-11-18 20:31:09.000 322 33335.15 302.38 2366.10 30.84 2010-11-18 20:31:10.000 322 33335.04 302.40 2366.16 30.84 2010-11-18 20:31:11.000 322 33335.23 302.37 2366.14 30.84 2010-11-18 20:31:12.000 322 33335.14 302.34 2366.18 30.84 2010-11-18 20:31:13.000 322 33335.12 302.38 2366.17 30.84 2010-11-18 20:31:14.000 322 33335.17 302.40 2366.15 30.84 2010-11-18 20:31:15.000 322 33335.14 302.38 2366.19 30.84 2010-11-18 20:31:16.000 322 33335.11 302.33 2366.16 30.84 2010-11-18 20:31:17.000 322 33335.16 302.41 2366.21 30.84 2010-11-18 20:31:18.000 322 33335.23 302.37 2366.17 30.84 2010-11-18 20:31:19.000 322 33335.24 302.43 2366.16 30.84 2010-11-18 20:31:20.000 322 33335.17 302.41 2366.10 30.84 2010-11-18 20:31:21.000 322 33335.16 302.38 2366.07 30.84 2010-11-18 20:31:22.000 322 33335.23 302.37 2366.11 30.84 2010-11-18 20:31:23.000 322 33335.11 302.36 2366.13 30.84 2010-11-18 20:31:24.000 322 33335.15 302.37 2366.16 30.84 2010-11-18 20:31:25.000 322 33335.17 302.36 2366.17 30.84 2010-11-18 20:31:26.000 322 33335.16 302.37 2366.11 30.84 2010-11-18 20:31:27.000 322 33335.19 302.44 2366.14 30.84 2010-11-18 20:31:28.000 322 33335.16 302.40 2366.19 30.84 2010-11-18 20:31:29.000 322 33335.25 302.38 2366.09 30.84 2010-11-18 20:31:30.000 322 33335.20 302.38 2365.99 30.84 2010-11-18 20:31:31.000 322 33335.24 302.36 2365.97 30.84 2010-11-18 20:31:32.000 322 33335.24 302.39 2366.10 30.84 2010-11-18 20:31:33.000 322 33335.25 302.36 2366.13 30.84 2010-11-18 20:31:34.000 322 33335.18 302.39 2366.09 30.84 2010-11-18 20:31:35.000 322 33335.18 302.37 2366.08 30.84 2010-11-18 20:31:36.000 322 33335.30 302.33 2366.08 30.84 2010-11-18 20:31:37.000 322 33335.22 302.34 2366.07 30.84 2010-11-18 20:31:38.000 322 33335.16 302.36 2366.11 30.84 2010-11-18 20:31:39.000 322 33335.27 302.36 2366.12 30.84 2010-11-18 20:31:40.000 322 33335.18 302.35 2366.11 30.84 2010-11-18 20:31:41.000 322 33335.21 302.36 2366.13 30.84 2010-11-18 20:31:42.000 322 33335.12 302.35 2366.06 30.84 2010-11-18 20:31:43.000 322 33335.17 302.38 2366.12 30.84 2010-11-18 20:31:44.000 322 33335.22 302.32 2366.10 30.84 2010-11-18 20:31:45.000 322 33335.11 302.32 2366.07 30.84 2010-11-18 20:31:46.000 322 33335.17 302.35 2366.07 30.84 2010-11-18 20:31:47.000 322 33335.17 302.35 2366.11 30.84 2010-11-18 20:31:48.000 322 33335.20 302.38 2366.11 30.84 2010-11-18 20:31:49.000 322 33335.16 302.35 2366.06 30.84 2010-11-18 20:31:50.000 322 33335.28 302.29 2366.07 30.84 2010-11-18 20:31:51.000 322 33335.23 302.25 2366.01 30.84 2010-11-18 20:31:52.000 322 33335.09 302.28 2366.09 30.84 2010-11-18 20:31:53.000 322 33335.19 302.26 2366.04 30.84 2010-11-18 20:31:54.000 322 33335.22 302.26 2365.99 30.84 2010-11-18 20:31:55.000 322 33335.19 302.23 2366.00 30.84 2010-11-18 20:31:56.000 322 33335.28 302.19 2366.15 30.84 2010-11-18 20:31:57.000 322 33335.32 302.17 2366.00 30.84 2010-11-18 20:31:58.000 322 33335.25 302.15 2366.00 30.84 2010-11-18 20:31:59.000 322 33335.29 302.20 2365.97 30.84 2010-11-18 20:32:00.000 322 33335.33 302.16 2366.00 30.84 2010-11-18 20:32:01.000 322 33335.29 302.11 2365.99 30.84 2010-11-18 20:32:02.000 322 33335.30 302.14 2366.06 30.84 2010-11-18 20:32:03.000 322 33335.27 302.11 2365.99 30.84 2010-11-18 20:32:04.000 322 33335.27 302.07 2365.99 30.84 2010-11-18 20:32:05.000 322 33335.33 302.10 2365.99 30.84 2010-11-18 20:32:06.000 322 33335.37 302.09 2365.92 30.84 2010-11-18 20:32:07.000 322 33335.23 302.07 2365.98 30.84 2010-11-18 20:32:08.000 322 33335.30 302.08 2365.95 30.84 2010-11-18 20:32:09.000 322 33335.25 302.07 2365.95 30.84 2010-11-18 20:32:10.000 322 33335.35 302.09 2366.03 30.84 2010-11-18 20:32:11.000 322 33335.35 302.04 2365.86 30.84 2010-11-18 20:32:12.000 322 33335.28 302.04 2365.92 30.84 2010-11-18 20:32:13.000 322 33335.24 302.01 2365.85 30.84 2010-11-18 20:32:14.000 322 33335.38 302.02 2365.89 30.84 2010-11-18 20:32:15.000 322 33335.29 302.02 2365.92 30.84 2010-11-18 20:32:16.000 322 33335.26 302.00 2365.97 30.84 2010-11-18 20:32:17.000 322 33335.32 302.00 2365.97 30.84 2010-11-18 20:32:18.000 322 33335.35 301.99 2365.98 30.84 2010-11-18 20:32:19.000 322 33335.33 301.94 2365.94 30.84 2010-11-18 20:32:20.000 322 33335.26 302.00 2365.91 30.84 2010-11-18 20:32:21.000 322 33335.31 301.95 2365.90 30.84 2010-11-18 20:32:22.000 322 33335.28 301.94 2365.85 30.84 2010-11-18 20:32:23.000 322 33335.22 301.93 2365.89 30.84 2010-11-18 20:32:24.000 322 33335.41 301.91 2365.88 30.84 2010-11-18 20:32:25.000 322 33335.26 301.90 2365.83 30.84 2010-11-18 20:32:26.000 322 33335.33 301.93 2365.88 30.84 2010-11-18 20:32:27.000 322 33335.38 301.88 2365.86 30.84 2010-11-18 20:32:28.000 322 33335.33 301.92 2365.88 30.84 2010-11-18 20:32:29.000 322 33335.40 301.89 2365.96 30.84 2010-11-18 20:32:30.000 322 33335.33 301.91 2365.86 30.84 2010-11-18 20:32:31.000 322 33335.30 301.93 2365.92 30.84 2010-11-18 20:32:32.000 322 33335.35 301.91 2365.88 30.84 2010-11-18 20:32:33.000 322 33335.33 301.86 2365.89 30.84 2010-11-18 20:32:34.000 322 33335.30 301.87 2365.93 30.84 2010-11-18 20:32:35.000 322 33335.35 301.87 2365.93 30.84 2010-11-18 20:32:36.000 322 33335.42 301.87 2365.90 30.84 2010-11-18 20:32:37.000 322 33335.33 301.87 2365.89 30.84 2010-11-18 20:32:38.000 322 33335.26 301.87 2365.89 30.84 2010-11-18 20:32:39.000 322 33335.28 301.87 2365.89 30.84 2010-11-18 20:32:40.000 322 33335.32 301.84 2365.81 30.84 2010-11-18 20:32:41.000 322 33335.22 301.85 2365.91 30.84 2010-11-18 20:32:42.000 322 33335.33 301.87 2365.87 30.84 2010-11-18 20:32:43.000 322 33335.38 301.87 2365.92 30.84 2010-11-18 20:32:44.000 322 33335.39 301.83 2365.84 30.84 2010-11-18 20:32:45.000 322 33335.35 301.85 2365.95 30.84 2010-11-18 20:32:46.000 322 33335.35 301.83 2365.88 30.84 2010-11-18 20:32:47.000 322 33335.41 301.81 2365.86 30.84 2010-11-18 20:32:48.000 322 33335.35 301.79 2365.85 30.84 2010-11-18 20:32:49.000 322 33335.33 301.76 2365.86 30.84 2010-11-18 20:32:50.000 322 33335.36 301.79 2365.85 30.84 2010-11-18 20:32:51.000 322 33335.46 301.81 2365.77 30.84 2010-11-18 20:32:52.000 322 33335.40 301.77 2365.84 30.84 2010-11-18 20:32:53.000 322 33335.45 301.80 2365.84 30.84 2010-11-18 20:32:54.000 322 33335.41 301.81 2365.88 30.84 2010-11-18 20:32:55.000 322 33335.47 301.76 2365.80 30.84 2010-11-18 20:32:56.000 322 33335.37 301.75 2365.88 30.84 2010-11-18 20:32:57.000 322 33335.46 301.76 2365.85 30.84 2010-11-18 20:32:58.000 322 33335.33 301.75 2365.81 30.84 2010-11-18 20:32:59.000 322 33335.35 301.75 2365.81 30.84 2010-11-18 20:33:00.000 322 33335.41 301.77 2365.78 30.84 2010-11-18 20:33:01.000 322 33335.36 301.75 2365.80 30.84 2010-11-18 20:33:02.000 322 33335.27 301.75 2365.74 30.84 2010-11-18 20:33:03.000 322 33335.38 301.78 2365.82 30.84 2010-11-18 20:33:04.000 322 33335.31 301.75 2365.83 30.84 2010-11-18 20:33:05.000 322 33335.35 301.79 2365.78 30.84 2010-11-18 20:33:06.000 322 33335.33 301.79 2365.72 30.84 2010-11-18 20:33:07.000 322 33335.30 301.77 2365.77 30.84 2010-11-18 20:33:08.000 322 33335.30 301.85 2365.79 30.84 2010-11-18 20:33:09.000 322 33335.35 301.77 2365.80 30.84 2010-11-18 20:33:10.000 322 33335.33 301.79 2365.79 30.84 2010-11-18 20:33:11.000 322 33335.44 301.81 2365.87 30.84 2010-11-18 20:33:12.000 322 33335.28 301.83 2365.80 30.84 2010-11-18 20:33:13.000 322 33335.28 301.83 2365.89 30.84 2010-11-18 20:33:14.000 322 33335.34 301.81 2365.77 30.84 2010-11-18 20:33:15.000 322 33335.31 301.81 2365.87 30.84 2010-11-18 20:33:16.000 322 33335.40 301.84 2365.85 30.84 2010-11-18 20:33:17.000 322 33335.32 301.82 2365.83 30.84 2010-11-18 20:33:18.000 322 33335.38 301.86 2365.79 30.84 2010-11-18 20:33:19.000 322 33335.37 301.84 2365.82 30.84 2010-11-18 20:33:20.000 322 33335.50 301.87 2365.81 30.84 2010-11-18 20:33:21.000 322 33335.42 301.84 2365.81 30.84 2010-11-18 20:33:22.000 322 33335.47 301.88 2365.85 30.84 2010-11-18 20:33:23.000 322 33335.51 301.78 2365.90 30.84 2010-11-18 20:33:24.000 322 33335.47 301.78 2365.75 30.84 2010-11-18 20:33:25.000 322 33335.42 301.79 2365.81 30.84 2010-11-18 20:33:26.000 322 33335.48 301.81 2365.84 30.84 2010-11-18 20:33:27.000 322 33335.43 301.80 2365.77 30.84 2010-11-18 20:33:28.000 322 33335.53 301.80 2365.80 30.84 2010-11-18 20:33:29.000 322 33335.58 301.85 2365.83 30.84 2010-11-18 20:33:30.000 322 33335.54 301.81 2365.79 30.84 2010-11-18 20:33:31.000 322 33335.55 301.82 2365.81 30.84 2010-11-18 20:33:32.000 322 33335.56 301.86 2365.85 30.84 2010-11-18 20:33:33.000 322 33335.57 301.83 2365.80 30.84 2010-11-18 20:33:34.000 322 33335.66 301.84 2365.87 30.84 2010-11-18 20:33:35.000 322 33335.48 301.83 2365.85 30.85 2010-11-18 20:33:36.000 322 33335.70 301.81 2365.83 30.84 2010-11-18 20:33:37.000 322 33335.68 301.82 2365.82 30.84 2010-11-18 20:33:38.000 322 33335.62 301.82 2365.83 30.84 2010-11-18 20:33:39.000 322 33335.64 301.84 2365.85 30.85 2010-11-18 20:33:40.000 322 33335.68 301.86 2365.87 30.84 2010-11-18 20:33:41.000 322 33335.61 301.83 2365.82 30.85 2010-11-18 20:33:42.000 322 33335.62 301.85 2365.74 30.85 2010-11-18 20:33:43.000 322 33335.66 301.86 2365.76 30.84 2010-11-18 20:33:44.000 322 33335.60 301.82 2365.80 30.85 2010-11-18 20:33:45.000 322 33335.62 301.84 2365.73 30.85 2010-11-18 20:33:46.000 322 33335.57 301.89 2365.82 30.85 2010-11-18 20:33:47.000 322 33335.54 301.87 2365.80 30.85 2010-11-18 20:33:48.000 322 33335.48 301.87 2365.74 30.85 2010-11-18 20:33:49.000 322 33335.51 301.89 2365.79 30.85 2010-11-18 20:33:50.000 322 33335.52 301.89 2365.82 30.85 2010-11-18 20:33:51.000 322 33335.54 301.93 2365.78 30.85 2010-11-18 20:33:52.000 322 33335.49 301.92 2365.76 30.85 2010-11-18 20:33:53.000 322 33335.53 301.96 2365.72 30.85 2010-11-18 20:33:54.000 322 33335.34 301.98 2365.86 30.85 2010-11-18 20:33:55.000 322 33335.40 301.99 2365.86 30.85 2010-11-18 20:33:56.000 322 33335.54 302.00 2365.80 30.85 2010-11-18 20:33:57.000 322 33335.52 301.98 2365.80 30.85 2010-11-18 20:33:58.000 322 33335.47 302.00 2365.78 30.85 2010-11-18 20:33:59.000 322 33335.49 302.05 2365.75 30.85 2010-11-18 20:34:00.000 322 33335.47 302.06 2365.85 30.85 2010-11-18 20:34:01.000 322 33335.45 302.06 2365.83 30.85 2010-11-18 20:34:02.000 322 33335.45 302.11 2365.76 30.85 2010-11-18 20:34:03.000 322 33335.47 302.12 2365.83 30.85 2010-11-18 20:34:04.000 322 33335.40 302.05 2365.82 30.85 2010-11-18 20:34:05.000 322 33335.50 302.07 2365.92 30.85 2010-11-18 20:34:06.000 322 33335.51 302.14 2365.83 30.85 2010-11-18 20:34:07.000 322 33335.43 302.15 2365.86 30.85 2010-11-18 20:34:08.000 322 33335.44 302.08 2365.95 30.85 2010-11-18 20:34:09.000 322 33335.45 302.14 2365.90 30.85 2010-11-18 20:34:10.000 322 33335.32 302.18 2365.90 30.85 2010-11-18 20:34:11.000 322 33335.49 302.15 2365.77 30.85 2010-11-18 20:34:12.000 322 33335.43 302.12 2365.86 30.85 2010-11-18 20:34:13.000 322 33335.48 302.10 2365.85 30.85 2010-11-18 20:34:14.000 322 33335.47 302.14 2365.92 30.85 2010-11-18 20:34:15.000 322 33335.47 302.15 2365.85 30.85 2010-11-18 20:34:16.000 322 33335.49 302.19 2365.84 30.85 2010-11-18 20:34:17.000 322 33335.53 302.21 2365.94 30.85 2010-11-18 20:34:18.000 322 33335.54 302.21 2365.92 30.85 2010-11-18 20:34:19.000 322 33335.47 302.21 2365.91 30.85 2010-11-18 20:34:20.000 322 33335.53 302.25 2365.91 30.85 2010-11-18 20:34:21.000 322 33335.52 302.22 2366.03 30.85 2010-11-18 20:34:22.000 322 33335.59 302.22 2365.91 30.85 2010-11-18 20:34:23.000 322 33335.64 302.24 2365.88 30.85 2010-11-18 20:34:24.000 322 33335.57 302.23 2365.93 30.85 2010-11-18 20:34:25.000 322 33335.56 302.23 2366.03 30.85 2010-11-18 20:34:26.000 322 33335.60 302.25 2365.93 30.85 2010-11-18 20:34:27.000 322 33335.72 302.24 2365.91 30.85 2010-11-18 20:34:28.000 322 33335.66 302.20 2365.88 30.85 2010-11-18 20:34:29.000 322 33335.66 302.18 2365.93 30.85 2010-11-18 20:34:30.000 322 33335.83 302.26 2366.00 30.85 2010-11-18 20:34:31.000 322 33335.75 302.24 2365.95 30.85 2010-11-18 20:34:32.000 322 33335.81 302.24 2365.99 30.85 2010-11-18 20:34:33.000 322 33335.79 302.26 2365.98 30.85 2010-11-18 20:34:34.000 322 33335.77 302.23 2365.93 30.85 2010-11-18 20:34:35.000 322 33335.88 302.20 2365.90 30.85 2010-11-18 20:34:36.000 322 33335.88 302.26 2365.92 30.85 2010-11-18 20:34:37.000 322 33335.88 302.24 2365.92 30.85 2010-11-18 20:34:38.000 322 33335.85 302.28 2365.85 30.85 2010-11-18 20:34:39.000 322 33335.85 302.26 2365.94 30.85 2010-11-18 20:34:40.000 322 33336.03 302.27 2365.97 30.85 2010-11-18 20:34:41.000 322 33335.86 302.29 2365.92 30.85 2010-11-18 20:34:42.000 322 33335.94 302.28 2365.89 30.85 2010-11-18 20:34:43.000 322 33335.90 302.29 2365.91 30.85 2010-11-18 20:34:44.000 322 33335.96 302.26 2365.87 30.85 2010-11-18 20:34:45.000 322 33335.99 302.24 2365.93 30.85 2010-11-18 20:34:46.000 322 33335.89 302.33 2365.89 30.85 2010-11-18 20:34:47.000 322 33335.95 302.28 2365.93 30.85 2010-11-18 20:34:48.000 322 33336.00 302.34 2365.93 30.85 2010-11-18 20:34:49.000 322 33335.93 302.32 2365.91 30.85 2010-11-18 20:34:50.000 322 33335.94 302.30 2366.03 30.85 2010-11-18 20:34:51.000 322 33335.95 302.33 2365.94 30.85 2010-11-18 20:34:52.000 322 33335.95 302.25 2365.90 30.85 2010-11-18 20:34:53.000 322 33335.90 302.35 2365.92 30.85 2010-11-18 20:34:54.000 322 33335.96 302.30 2365.89 30.85 2010-11-18 20:34:55.000 322 33335.92 302.33 2365.88 30.85 2010-11-18 20:34:56.000 322 33335.93 302.36 2365.94 30.85 2010-11-18 20:34:57.000 322 33335.93 302.35 2365.90 30.85 2010-11-18 20:34:58.000 322 33335.93 302.37 2365.86 30.85 2010-11-18 20:34:59.000 322 33335.91 302.35 2365.94 30.85 2010-11-18 20:35:00.000 322 33336.00 302.35 2365.95 30.85 2010-11-18 20:35:01.000 322 33335.88 302.35 2365.96 30.85 2010-11-18 20:35:02.000 322 33335.93 302.37 2365.93 30.85 2010-11-18 20:35:03.000 322 33335.95 302.40 2365.90 30.85 2010-11-18 20:35:04.000 322 33335.91 302.38 2365.93 30.85 2010-11-18 20:35:05.000 322 33335.93 302.40 2365.93 30.85 2010-11-18 20:35:06.000 322 33335.86 302.43 2365.99 30.85 2010-11-18 20:35:07.000 322 33335.97 302.42 2365.95 30.85 2010-11-18 20:35:08.000 322 33336.03 302.39 2365.99 30.85 2010-11-18 20:35:09.000 322 33336.00 302.40 2366.04 30.85 2010-11-18 20:35:10.000 322 33335.97 302.39 2366.01 30.85 2010-11-18 20:35:11.000 322 33335.96 302.42 2365.97 30.85 2010-11-18 20:35:12.000 322 33336.07 302.40 2366.08 30.85 2010-11-18 20:35:13.000 322 33336.00 302.39 2366.03 30.85 2010-11-18 20:35:14.000 322 33335.95 302.41 2365.98 30.85 2010-11-18 20:35:15.000 322 33335.92 302.38 2365.97 30.85 2010-11-18 20:35:16.000 322 33336.01 302.38 2365.98 30.85 2010-11-18 20:35:17.000 322 33336.03 302.33 2366.03 30.85 2010-11-18 20:35:18.000 322 33336.00 302.40 2365.93 30.85 2010-11-18 20:35:19.000 322 33336.10 302.39 2365.92 30.85 2010-11-18 20:35:20.000 322 33336.06 302.42 2365.96 30.85 2010-11-18 20:35:21.000 322 33336.04 302.41 2365.95 30.85 2010-11-18 20:35:22.000 322 33336.09 302.40 2366.03 30.85 2010-11-18 20:35:23.000 322 33336.10 302.38 2365.97 30.85 2010-11-18 20:35:24.000 322 33336.14 302.40 2366.03 30.85 2010-11-18 20:35:25.000 322 33336.15 302.36 2365.97 30.85 2010-11-18 20:35:26.000 322 33336.07 302.35 2365.90 30.85 2010-11-18 20:35:27.000 322 33336.14 302.35 2365.96 30.85 2010-11-18 20:35:28.000 322 33336.16 302.32 2365.95 30.85 2010-11-18 20:35:29.000 322 33336.15 302.39 2365.97 30.85 2010-11-18 20:35:30.000 322 33336.07 302.34 2365.95 30.85 2010-11-18 20:35:31.000 322 33336.19 302.31 2365.98 30.85 2010-11-18 20:35:32.000 322 33336.21 302.32 2365.89 30.85 2010-11-18 20:35:33.000 322 33336.25 302.35 2365.96 30.85 2010-11-18 20:35:34.000 322 33336.24 302.29 2365.97 30.85 2010-11-18 20:35:35.000 322 33336.26 302.31 2365.85 30.85 2010-11-18 20:35:36.000 322 33336.30 302.31 2365.93 30.85 2010-11-18 20:35:37.000 322 33336.21 302.27 2365.95 30.85 2010-11-18 20:35:38.000 322 33336.24 302.25 2365.89 30.85 2010-11-18 20:35:39.000 322 33336.30 302.30 2365.94 30.85 2010-11-18 20:35:40.000 322 33336.30 302.23 2365.98 30.85 2010-11-18 20:35:41.000 322 33336.31 302.26 2366.01 30.85 2010-11-18 20:35:42.000 322 33336.43 302.25 2365.97 30.85 2010-11-18 20:35:43.000 322 33336.43 302.24 2365.89 30.85 2010-11-18 20:35:44.000 322 33336.34 302.20 2365.94 30.85 2010-11-18 20:35:45.000 322 33336.38 302.18 2365.88 30.85 2010-11-18 20:35:46.000 322 33336.43 302.24 2365.87 30.85 2010-11-18 20:35:47.000 322 33336.43 302.25 2365.89 30.85 2010-11-18 20:35:48.000 322 33336.40 302.24 2365.89 30.85 2010-11-18 20:35:49.000 322 33336.41 302.19 2365.85 30.85 2010-11-18 20:35:50.000 322 33336.49 302.19 2365.81 30.85 2010-11-18 20:35:51.000 322 33336.39 302.19 2365.86 30.85 2010-11-18 20:35:52.000 322 33336.55 302.14 2365.89 30.85 2010-11-18 20:35:53.000 322 33336.53 302.13 2365.88 30.85 2010-11-18 20:35:54.000 322 33336.57 302.13 2365.91 30.85 2010-11-18 20:35:55.000 322 33336.49 302.06 2365.78 30.85 2010-11-18 20:35:56.000 322 33336.53 302.07 2365.72 30.85 2010-11-18 20:35:57.000 322 33336.44 302.09 2365.85 30.85 2010-11-18 20:35:58.000 322 33336.62 302.07 2365.83 30.85 2010-11-18 20:35:59.000 322 33336.55 302.08 2365.84 30.85 2010-11-18 20:36:00.000 322 33336.57 302.05 2365.79 30.85 2010-11-18 20:36:01.000 322 33336.58 302.05 2365.80 30.85 2010-11-18 20:36:02.000 322 33336.60 302.02 2365.81 30.85 2010-11-18 20:36:03.000 322 33336.58 302.01 2365.78 30.85 2010-11-18 20:36:04.000 322 33336.54 302.01 2365.83 30.85 2010-11-18 20:36:05.000 322 33336.63 302.00 2365.68 30.85 2010-11-18 20:36:06.000 322 33336.59 301.97 2365.74 30.85 2010-11-18 20:36:07.000 322 33336.59 301.98 2365.70 30.85 2010-11-18 20:36:08.000 322 33336.56 301.97 2365.67 30.85 2010-11-18 20:36:09.000 322 33336.56 301.95 2365.76 30.85 2010-11-18 20:36:10.000 322 33336.60 301.95 2365.76 30.85 2010-11-18 20:36:11.000 322 33336.69 301.98 2365.74 30.85 2010-11-18 20:36:12.000 322 33336.65 301.92 2365.80 30.85 2010-11-18 20:36:13.000 322 33336.63 301.89 2365.68 30.85 2010-11-18 20:36:14.000 322 33336.63 301.90 2365.67 30.85 2010-11-18 20:36:15.000 322 33336.69 301.93 2365.74 30.85 2010-11-18 20:36:16.000 322 33336.66 301.95 2365.77 30.85 2010-11-18 20:36:17.000 322 33336.72 301.92 2365.76 30.85 2010-11-18 20:36:18.000 322 33336.63 301.88 2365.76 30.85 2010-11-18 20:36:19.000 322 33336.81 301.96 2365.77 30.85 2010-11-18 20:36:20.000 322 33336.67 301.94 2365.77 30.85 2010-11-18 20:36:21.000 322 33336.71 301.90 2365.67 30.85 2010-11-18 20:36:22.000 322 33336.66 301.90 2365.67 30.85 2010-11-18 20:36:23.000 322 33336.67 301.88 2365.70 30.85 2010-11-18 20:36:24.000 322 33336.74 301.93 2365.72 30.85 2010-11-18 20:36:25.000 322 33336.72 301.88 2365.75 30.85 2010-11-18 20:36:26.000 322 33336.74 301.87 2365.67 30.85 2010-11-18 20:36:27.000 322 33336.82 301.86 2365.67 30.85 2010-11-18 20:36:28.000 322 33336.78 301.85 2365.71 30.85 2010-11-18 20:36:29.000 322 33336.82 301.86 2365.68 30.85 2010-11-18 20:36:30.000 322 33336.75 301.88 2365.80 30.85 2010-11-18 20:36:31.000 322 33336.75 301.87 2365.68 30.85 2010-11-18 20:36:32.000 322 33336.77 301.87 2365.67 30.85 2010-11-18 20:36:33.000 322 33336.81 301.87 2365.67 30.85 2010-11-18 20:36:34.000 322 33336.84 301.79 2365.73 30.85 2010-11-18 20:36:35.000 322 33336.89 301.81 2365.68 30.85 2010-11-18 20:36:36.000 322 33336.87 301.83 2365.71 30.85 2010-11-18 20:36:37.000 322 33336.83 301.86 2365.72 30.85 2010-11-18 20:36:38.000 322 33336.95 301.82 2365.72 30.85 2010-11-18 20:36:39.000 322 33336.97 301.77 2365.62 30.85 2010-11-18 20:36:40.000 322 33336.94 301.83 2365.66 30.85 2010-11-18 20:36:41.000 322 33337.04 301.81 2365.74 30.85 2010-11-18 20:36:42.000 322 33336.89 301.79 2365.60 30.85 2010-11-18 20:36:43.000 322 33336.89 301.78 2365.60 30.85 2010-11-18 20:36:44.000 322 33336.86 301.78 2365.56 30.85 2010-11-18 20:36:45.000 322 33336.94 301.79 2365.64 30.85 2010-11-18 20:36:46.000 322 33336.86 301.78 2365.68 30.85 2010-11-18 20:36:47.000 322 33336.86 301.83 2365.60 30.85 2010-11-18 20:36:48.000 322 33336.78 301.82 2365.68 30.85 2010-11-18 20:36:49.000 322 33336.79 301.84 2365.64 30.85 2010-11-18 20:36:50.000 322 33336.88 301.81 2365.63 30.85 2010-11-18 20:36:51.000 322 33336.77 301.77 2365.70 30.85 2010-11-18 20:36:52.000 322 33336.88 301.81 2365.63 30.85 2010-11-18 20:36:53.000 322 33336.97 301.81 2365.57 30.85 2010-11-18 20:36:54.000 322 33336.71 301.87 2365.64 30.85 2010-11-18 20:36:55.000 322 33336.86 301.83 2365.66 30.85 2010-11-18 20:36:56.000 322 33336.88 301.84 2365.63 30.85 2010-11-18 20:36:57.000 322 33336.86 301.87 2365.66 30.85 2010-11-18 20:36:58.000 322 33336.85 301.83 2365.66 30.85 2010-11-18 20:36:59.000 322 33336.85 301.88 2365.66 30.85 2010-11-18 20:37:00.000 322 33336.78 301.89 2365.66 30.85 2010-11-18 20:37:01.000 322 33336.74 301.84 2365.71 30.85 2010-11-18 20:37:02.000 322 33336.80 301.85 2365.72 30.85 2010-11-18 20:37:03.000 322 33336.76 301.91 2365.70 30.85 2010-11-18 20:37:04.000 322 33336.75 301.90 2365.64 30.85 2010-11-18 20:37:05.000 322 33336.74 301.88 2365.67 30.85 2010-11-18 20:37:06.000 322 33336.75 301.89 2365.66 30.85 2010-11-18 20:37:07.000 322 33336.65 301.89 2365.73 30.85 2010-11-18 20:37:08.000 322 33336.66 301.88 2365.73 30.85 2010-11-18 20:37:09.000 322 33336.69 301.92 2365.80 30.85 2010-11-18 20:37:10.000 322 33336.61 301.93 2365.73 30.85 2010-11-18 20:37:11.000 322 33336.53 301.89 2365.72 30.85 2010-11-18 20:37:12.000 322 33336.63 301.88 2365.75 30.85 2010-11-18 20:37:13.000 322 33336.47 301.92 2365.79 30.85 2010-11-18 20:37:14.000 322 33336.51 301.95 2365.80 30.85 2010-11-18 20:37:15.000 322 33336.51 301.96 2365.74 30.85 2010-11-18 20:37:16.000 322 33336.56 301.97 2365.78 30.85 2010-11-18 20:37:17.000 322 33336.51 301.98 2365.73 30.85 2010-11-18 20:37:18.000 322 33336.46 302.02 2365.86 30.85 2010-11-18 20:37:19.000 322 33336.51 302.04 2365.87 30.85 2010-11-18 20:37:20.000 322 33336.48 302.01 2365.83 30.85 2010-11-18 20:37:21.000 322 33336.46 302.01 2365.88 30.85 2010-11-18 20:37:22.000 322 33336.43 302.03 2365.85 30.85 2010-11-18 20:37:23.000 322 33336.41 302.04 2365.78 30.85 2010-11-18 20:37:24.000 322 33336.28 302.05 2365.82 30.85 2010-11-18 20:37:25.000 322 33336.34 302.07 2365.88 30.85 2010-11-18 20:37:26.000 322 33336.35 302.04 2365.95 30.85 2010-11-18 20:37:27.000 322 33336.41 302.04 2365.88 30.85 2010-11-18 20:37:28.000 322 33336.28 302.03 2365.88 30.85 2010-11-18 20:37:29.000 322 33336.34 302.02 2365.90 30.85 2010-11-18 20:37:30.000 322 33336.10 302.09 2365.92 30.85 2010-11-18 20:37:31.000 322 33336.33 302.11 2365.91 30.85 2010-11-18 20:37:32.000 322 33336.22 302.08 2365.89 30.85 2010-11-18 20:37:33.000 322 33336.23 302.14 2365.97 30.85 2010-11-18 20:37:34.000 322 33336.25 302.10 2365.97 30.85 2010-11-18 20:37:35.000 322 33336.21 302.14 2365.91 30.85 2010-11-18 20:37:36.000 322 33336.26 302.15 2365.98 30.85 2010-11-18 20:37:37.000 322 33336.24 302.14 2365.98 30.85 2010-11-18 20:37:38.000 322 33336.22 302.10 2365.99 30.85 2010-11-18 20:37:39.000 322 33336.18 302.15 2366.01 30.85 2010-11-18 20:37:40.000 322 33336.17 302.18 2365.99 30.85 2010-11-18 20:37:41.000 322 33336.15 302.12 2365.97 30.85 2010-11-18 20:37:42.000 322 33336.10 302.17 2366.00 30.85 2010-11-18 20:37:43.000 322 33336.14 302.19 2366.01 30.85 2010-11-18 20:37:44.000 322 33336.17 302.19 2365.96 30.85 2010-11-18 20:37:45.000 322 33336.12 302.14 2366.04 30.85 2010-11-18 20:37:46.000 322 33336.03 302.16 2366.01 30.85 2010-11-18 20:37:47.000 322 33336.04 302.22 2366.04 30.85 2010-11-18 20:37:48.000 322 33336.16 302.17 2365.92 30.85 2010-11-18 20:37:49.000 322 33336.10 302.21 2366.12 30.85 2010-11-18 20:37:50.000 322 33336.06 302.19 2366.10 30.85 2010-11-18 20:37:51.000 322 33336.10 302.20 2366.10 30.85 2010-11-18 20:37:52.000 322 33336.09 302.22 2366.03 30.85 2010-11-18 20:37:53.000 322 33336.13 302.17 2366.04 30.85 2010-11-18 20:37:54.000 322 33336.11 302.24 2366.01 30.85 2010-11-18 20:37:55.000 322 33336.03 302.27 2366.03 30.85 2010-11-18 20:37:56.000 322 33336.11 302.25 2366.08 30.85 2010-11-18 20:37:57.000 322 33336.11 302.22 2366.10 30.85 2010-11-18 20:37:58.000 322 33336.09 302.20 2365.98 30.85 2010-11-18 20:37:59.000 322 33336.08 302.21 2366.11 30.85 2010-11-18 20:38:00.000 322 33336.05 302.22 2366.11 30.85 2010-11-18 20:38:01.000 322 33336.14 302.26 2366.11 30.85 2010-11-18 20:38:02.000 322 33335.98 302.25 2366.08 30.85 2010-11-18 20:38:03.000 322 33336.03 302.24 2365.97 30.85 2010-11-18 20:38:04.000 322 33336.10 302.24 2366.17 30.85 2010-11-18 20:38:05.000 322 33335.97 302.27 2366.14 30.85 2010-11-18 20:38:06.000 322 33336.09 302.25 2366.12 30.85 2010-11-18 20:38:07.000 322 33336.09 302.27 2366.07 30.85 2010-11-18 20:38:08.000 322 33335.93 302.28 2366.07 30.85 2010-11-18 20:38:09.000 322 33336.01 302.25 2366.14 30.85 2010-11-18 20:38:10.000 322 33336.04 302.31 2366.03 30.85 2010-11-18 20:38:11.000 322 33336.11 302.24 2366.14 30.85 2010-11-18 20:38:12.000 322 33335.98 302.27 2366.13 30.85 2010-11-18 20:38:13.000 322 33336.00 302.28 2366.06 30.85 2010-11-18 20:38:14.000 322 33335.94 302.25 2366.12 30.85 2010-11-18 20:38:15.000 322 33335.89 302.29 2366.11 30.85 2010-11-18 20:38:16.000 322 33335.96 302.31 2366.16 30.85 2010-11-18 20:38:17.000 322 33335.96 302.33 2366.12 30.85 2010-11-18 20:38:18.000 322 33335.81 302.30 2366.19 30.85 2010-11-18 20:38:19.000 322 33335.88 302.33 2366.14 30.85 2010-11-18 20:38:20.000 322 33335.84 302.35 2366.11 30.85 2010-11-18 20:38:21.000 322 33335.81 302.37 2366.08 30.85 2010-11-18 20:38:22.000 322 33335.86 302.39 2366.12 30.85 2010-11-18 20:38:23.000 322 33335.77 302.37 2366.12 30.85 2010-11-18 20:38:24.000 322 33335.75 302.34 2366.22 30.85 2010-11-18 20:38:25.000 322 33335.76 302.42 2366.16 30.85 2010-11-18 20:38:26.000 322 33335.68 302.41 2366.17 30.85 2010-11-18 20:38:27.000 322 33335.64 302.41 2366.16 30.85 2010-11-18 20:38:28.000 322 33335.61 302.45 2366.26 30.85 2010-11-18 20:38:29.000 322 33335.75 302.44 2366.19 30.85 2010-11-18 20:38:30.000 322 33335.62 302.45 2366.20 30.85 2010-11-18 20:38:31.000 322 33335.53 302.45 2366.25 30.85 2010-11-18 20:38:32.000 322 33335.53 302.50 2366.28 30.85 2010-11-18 20:38:33.000 322 33335.48 302.45 2366.21 30.85 2010-11-18 20:38:34.000 322 33335.53 302.49 2366.25 30.85 2010-11-18 20:38:35.000 322 33335.49 302.44 2366.30 30.85 2010-11-18 20:38:36.000 322 33335.57 302.48 2366.24 30.85 2010-11-18 20:38:37.000 322 33335.56 302.50 2366.21 30.85 2010-11-18 20:38:38.000 322 33335.50 302.51 2366.29 30.85 2010-11-18 20:38:39.000 322 33335.47 302.55 2366.28 30.85 2010-11-18 20:38:40.000 322 33335.41 302.54 2366.24 30.85 2010-11-18 20:38:41.000 322 33335.41 302.53 2366.41 30.85 2010-11-18 20:38:42.000 322 33335.44 302.53 2366.35 30.85 2010-11-18 20:38:43.000 322 33335.47 302.56 2366.28 30.85 2010-11-18 20:38:44.000 322 33335.46 302.57 2366.27 30.85 2010-11-18 20:38:45.000 322 33335.42 302.54 2366.37 30.85 2010-11-18 20:38:46.000 322 33335.44 302.52 2366.28 30.85 2010-11-18 20:38:47.000 322 33335.45 302.56 2366.33 30.85 2010-11-18 20:38:48.000 322 33335.50 302.52 2366.38 30.85 2010-11-18 20:38:49.000 322 33335.44 302.58 2366.28 30.85 2010-11-18 20:38:50.000 322 33335.45 302.58 2366.29 30.85 2010-11-18 20:38:51.000 322 33335.50 302.56 2366.29 30.85 2010-11-18 20:38:52.000 322 33335.57 302.58 2366.36 30.85 2010-11-18 20:38:53.000 322 33335.48 302.57 2366.41 30.85 2010-11-18 20:38:54.000 322 33335.54 302.55 2366.35 30.85 2010-11-18 20:38:55.000 322 33335.57 302.52 2366.42 30.85 2010-11-18 20:38:56.000 322 33335.58 302.54 2366.31 30.85 2010-11-18 20:38:57.000 322 33335.47 302.53 2366.42 30.85 2010-11-18 20:38:58.000 322 33335.60 302.52 2366.38 30.85 2010-11-18 20:38:59.000 322 33335.53 302.56 2366.36 30.85 2010-11-18 20:39:00.000 322 33335.61 302.54 2366.44 30.85 2010-11-18 20:39:01.000 322 33335.53 302.54 2366.32 30.85 2010-11-18 20:39:02.000 322 33335.54 302.52 2366.35 30.85 2010-11-18 20:39:03.000 322 33335.64 302.52 2366.38 30.85 2010-11-18 20:39:04.000 322 33335.58 302.49 2366.30 30.85 2010-11-18 20:39:05.000 322 33335.63 302.54 2366.39 30.85 2010-11-18 20:39:06.000 322 33335.68 302.47 2366.32 30.85 2010-11-18 20:39:07.000 322 33335.69 302.45 2366.32 30.85 2010-11-18 20:39:08.000 322 33335.73 302.49 2366.34 30.85 2010-11-18 20:39:09.000 322 33335.70 302.51 2366.37 30.85 2010-11-18 20:39:10.000 322 33335.73 302.48 2366.35 30.85 2010-11-18 20:39:11.000 322 33335.76 302.48 2366.34 30.85 2010-11-18 20:39:12.000 322 33335.81 302.48 2366.32 30.85 2010-11-18 20:39:13.000 322 33335.76 302.43 2366.29 30.85 2010-11-18 20:39:14.000 322 33335.72 302.41 2366.33 30.85 2010-11-18 20:39:15.000 322 33335.71 302.45 2366.22 30.85 2010-11-18 20:39:16.000 322 33335.72 302.44 2366.23 30.85 2010-11-18 20:39:17.000 322 33335.81 302.44 2366.23 30.85 2010-11-18 20:39:18.000 322 33335.74 302.40 2366.25 30.85 2010-11-18 20:39:19.000 322 33335.76 302.44 2366.20 30.85 2010-11-18 20:39:20.000 322 33335.74 302.42 2366.19 30.85 2010-11-18 20:39:21.000 322 33335.84 302.42 2366.23 30.85 2010-11-18 20:39:22.000 322 33335.82 302.41 2366.24 30.85 2010-11-18 20:39:23.000 322 33335.77 302.41 2366.23 30.85 2010-11-18 20:39:24.000 322 33335.88 302.39 2366.20 30.85 2010-11-18 20:39:25.000 322 33335.82 302.43 2366.17 30.85 2010-11-18 20:39:26.000 322 33335.79 302.41 2366.10 30.85 2010-11-18 20:39:27.000 322 33335.83 302.38 2366.12 30.85 2010-11-18 20:39:28.000 322 33335.85 302.44 2366.17 30.85 2010-11-18 20:39:29.000 322 33335.86 302.40 2366.13 30.85 2010-11-18 20:39:30.000 322 33335.80 302.41 2366.18 30.85 2010-11-18 20:39:31.000 322 33335.92 302.37 2366.13 30.85 2010-11-18 20:39:32.000 322 33335.81 302.39 2366.12 30.85 2010-11-18 20:39:33.000 322 33335.76 302.40 2366.13 30.85 2010-11-18 20:39:34.000 322 33335.86 302.43 2366.14 30.85 2010-11-18 20:39:35.000 322 33335.83 302.40 2366.13 30.85 2010-11-18 20:39:36.000 322 33335.82 302.41 2366.17 30.85 2010-11-18 20:39:37.000 322 33335.75 302.43 2366.18 30.85 2010-11-18 20:39:38.000 322 33335.77 302.39 2366.15 30.85 2010-11-18 20:39:39.000 322 33335.75 302.37 2366.09 30.85 2010-11-18 20:39:40.000 322 33335.81 302.35 2366.19 30.85 2010-11-18 20:39:41.000 322 33335.75 302.41 2366.11 30.85 2010-11-18 20:39:42.000 322 33335.78 302.40 2366.05 30.85 2010-11-18 20:39:43.000 322 33335.83 302.38 2366.17 30.85 2010-11-18 20:39:44.000 322 33335.81 302.37 2366.08 30.85 2010-11-18 20:39:45.000 322 33335.75 302.41 2366.14 30.85 2010-11-18 20:39:46.000 322 33335.71 302.38 2366.22 30.85 2010-11-18 20:39:47.000 322 33335.85 302.36 2366.07 30.85 2010-11-18 20:39:48.000 322 33335.79 302.38 2366.16 30.85 2010-11-18 20:39:49.000 322 33335.80 302.39 2366.04 30.85 2010-11-18 20:39:50.000 322 33335.75 302.36 2366.11 30.85 2010-11-18 20:39:51.000 322 33335.83 302.35 2366.11 30.85 2010-11-18 20:39:52.000 322 33335.79 302.37 2366.07 30.85 2010-11-18 20:39:53.000 322 33335.84 302.36 2366.09 30.85 2010-11-18 20:39:54.000 322 33335.71 302.38 2366.10 30.85 2010-11-18 20:39:55.000 322 33335.79 302.39 2366.20 30.85 2010-11-18 20:39:56.000 322 33335.78 302.36 2366.13 30.85 2010-11-18 20:39:57.000 322 33335.73 302.35 2366.07 30.85 2010-11-18 20:39:58.000 322 33335.74 302.36 2366.09 30.85 2010-11-18 20:39:59.000 322 33335.86 302.37 2366.08 30.85 2010-11-18 20:40:00.000 322 33335.72 302.37 2366.08 30.85 2010-11-18 20:40:01.000 322 33335.73 302.38 2366.06 30.85 2010-11-18 20:40:02.000 322 33335.75 302.36 2366.07 30.85 2010-11-18 20:40:03.000 322 33335.75 302.37 2366.11 30.85 2010-11-18 20:40:04.000 322 33335.77 302.37 2366.18 30.85 2010-11-18 20:40:05.000 322 33335.79 302.34 2366.20 30.85 2010-11-18 20:40:06.000 322 33335.73 302.37 2366.12 30.85 2010-11-18 20:40:07.000 322 33335.73 302.35 2366.16 30.85 2010-11-18 20:40:08.000 322 33335.74 302.34 2366.08 30.85 2010-11-18 20:40:09.000 322 33335.65 302.35 2366.14 30.85 2010-11-18 20:40:10.000 322 33335.73 302.29 2366.11 30.85 2010-11-18 20:40:11.000 322 33335.73 302.33 2366.09 30.85 2010-11-18 20:40:12.000 322 33335.62 302.33 2366.08 30.85 2010-11-18 20:40:13.000 322 33335.76 302.31 2366.19 30.85 2010-11-18 20:40:14.000 322 33335.72 302.34 2366.14 30.85 2010-11-18 20:40:15.000 322 33335.61 302.40 2366.11 30.85 2010-11-18 20:40:16.000 322 33335.63 302.42 2366.06 30.85 2010-11-18 20:40:17.000 322 33335.69 302.34 2366.09 30.85 2010-11-18 20:40:18.000 322 33335.64 302.35 2366.19 30.85 2010-11-18 20:40:19.000 322 33335.63 302.33 2366.04 30.85 2010-11-18 20:40:20.000 322 33335.58 302.33 2366.05 30.85 2010-11-18 20:40:21.000 322 33335.59 302.41 2366.17 30.85 2010-11-18 20:40:22.000 322 33335.59 302.34 2366.14 30.85 2010-11-18 20:40:23.000 322 33335.56 302.39 2366.13 30.85 2010-11-18 20:40:24.000 322 33335.44 302.30 2366.19 30.85 2010-11-18 20:40:25.000 322 33335.66 302.37 2366.13 30.85 2010-11-18 20:40:26.000 322 33335.53 302.35 2366.10 30.85 2010-11-18 20:40:27.000 322 33335.54 302.37 2366.10 30.85 2010-11-18 20:40:28.000 322 33335.46 302.35 2366.08 30.85 2010-11-18 20:40:29.000 322 33335.52 302.42 2366.06 30.85 2010-11-18 20:40:30.000 322 33335.48 302.38 2366.11 30.85 2010-11-18 20:40:31.000 322 33335.48 302.41 2366.10 30.85 2010-11-18 20:40:32.000 322 33335.39 302.37 2366.12 30.85 2010-11-18 20:40:33.000 322 33335.44 302.39 2366.14 30.85 2010-11-18 20:40:34.000 322 33335.43 302.41 2366.09 30.85 2010-11-18 20:40:35.000 322 33335.50 302.39 2366.17 30.85 2010-11-18 20:40:36.000 322 33335.44 302.43 2366.22 30.85 2010-11-18 20:40:37.000 322 33335.37 302.40 2366.14 30.85 2010-11-18 20:40:38.000 322 33335.43 302.41 2366.13 30.85 2010-11-18 20:40:39.000 322 33335.45 302.42 2366.13 30.85 2010-11-18 20:40:40.000 322 33335.34 302.48 2366.16 30.85 2010-11-18 20:40:41.000 322 33335.31 302.46 2366.22 30.85 2010-11-18 20:40:42.000 322 33335.31 302.48 2366.20 30.85 2010-11-18 20:40:43.000 322 33335.40 302.44 2366.13 30.85 2010-11-18 20:40:44.000 322 33335.36 302.46 2366.14 30.85 2010-11-18 20:40:45.000 322 33335.41 302.48 2366.24 30.85 2010-11-18 20:40:46.000 322 33335.30 302.45 2366.22 30.85 2010-11-18 20:40:47.000 322 33335.35 302.47 2366.24 30.85 2010-11-18 20:40:48.000 322 33335.34 302.44 2366.17 30.85 2010-11-18 20:40:49.000 322 33335.45 302.49 2366.16 30.85 2010-11-18 20:40:50.000 322 33335.30 302.44 2366.14 30.85 2010-11-18 20:40:51.000 322 33335.31 302.44 2366.15 30.85 2010-11-18 20:40:52.000 322 33335.37 302.46 2366.19 30.85 2010-11-18 20:40:53.000 322 33335.30 302.43 2366.24 30.85 2010-11-18 20:40:54.000 322 33335.34 302.45 2366.20 30.85 2010-11-18 20:40:55.000 322 33335.25 302.46 2366.20 30.85 2010-11-18 20:40:56.000 322 33335.26 302.46 2366.24 30.85 2010-11-18 20:40:57.000 322 33335.33 302.47 2366.22 30.85 2010-11-18 20:40:58.000 322 33335.38 302.48 2366.23 30.85 2010-11-18 20:40:59.000 322 33335.44 302.52 2366.28 30.85 2010-11-18 20:41:00.000 322 33335.33 302.47 2366.28 30.85 2010-11-18 20:41:01.000 322 33335.30 302.45 2366.27 30.85 2010-11-18 20:41:02.000 322 33335.32 302.48 2366.26 30.85 2010-11-18 20:41:03.000 322 33335.31 302.46 2366.23 30.85 2010-11-18 20:41:04.000 322 33335.34 302.49 2366.30 30.85 2010-11-18 20:41:05.000 322 33335.29 302.49 2366.24 30.85 2010-11-18 20:41:06.000 322 33335.50 302.47 2366.29 30.85 2010-11-18 20:41:07.000 322 33335.26 302.49 2366.19 30.85 2010-11-18 20:41:08.000 322 33335.31 302.51 2366.16 30.85 2010-11-18 20:41:09.000 322 33335.38 302.51 2366.24 30.85 2010-11-18 20:41:10.000 322 33335.35 302.49 2366.16 30.85 2010-11-18 20:41:11.000 322 33335.33 302.47 2366.20 30.85 2010-11-18 20:41:12.000 322 33335.41 302.51 2366.33 30.85 2010-11-18 20:41:13.000 322 33335.34 302.52 2366.18 30.85 2010-11-18 20:41:14.000 322 33335.28 302.49 2366.16 30.85 2010-11-18 20:41:15.000 322 33335.36 302.53 2366.26 30.85 2010-11-18 20:41:16.000 322 33335.35 302.49 2366.14 30.85 2010-11-18 20:41:17.000 322 33335.31 302.47 2366.20 30.85 2010-11-18 20:41:18.000 322 33335.36 302.50 2366.24 30.85 2010-11-18 20:41:19.000 322 33335.28 302.52 2366.22 30.85 2010-11-18 20:41:20.000 322 33335.23 302.49 2366.29 30.85 2010-11-18 20:41:21.000 322 33335.26 302.48 2366.20 30.85 2010-11-18 20:41:22.000 322 33335.33 302.49 2366.19 30.85 2010-11-18 20:41:23.000 322 33335.36 302.48 2366.22 30.85 2010-11-18 20:41:24.000 322 33335.26 302.54 2366.23 30.85 2010-11-18 20:41:25.000 322 33335.19 302.51 2366.21 30.85 2010-11-18 20:41:26.000 322 33335.25 302.51 2366.20 30.85 2010-11-18 20:41:27.000 322 33335.22 302.51 2366.21 30.85 2010-11-18 20:41:28.000 322 33335.23 302.50 2366.21 30.85 2010-11-18 20:41:29.000 322 33335.22 302.52 2366.20 30.85 2010-11-18 20:41:30.000 322 33335.20 302.57 2366.17 30.85 2010-11-18 20:41:31.000 322 33335.10 302.53 2366.25 30.85 2010-11-18 20:41:32.000 322 33335.10 302.50 2366.20 30.85 2010-11-18 20:41:33.000 322 33335.11 302.48 2366.26 30.85 2010-11-18 20:41:34.000 322 33335.18 302.53 2366.23 30.85 2010-11-18 20:41:35.000 322 33335.12 302.54 2366.29 30.85 2010-11-18 20:41:36.000 322 33335.18 302.53 2366.22 30.85 2010-11-18 20:41:37.000 322 33335.08 302.52 2366.22 30.85 2010-11-18 20:41:38.000 322 33335.08 302.54 2366.15 30.85 2010-11-18 20:41:39.000 322 33335.06 302.56 2366.14 30.85 2010-11-18 20:41:40.000 322 33335.08 302.56 2366.22 30.85 2010-11-18 20:41:41.000 322 33335.01 302.54 2366.23 30.85 2010-11-18 20:41:42.000 322 33335.08 302.53 2366.32 30.85 2010-11-18 20:41:43.000 322 33335.03 302.54 2366.26 30.85 2010-11-18 20:41:44.000 322 33334.95 302.54 2366.30 30.85 2010-11-18 20:41:45.000 322 33335.07 302.58 2366.19 30.85 2010-11-18 20:41:46.000 322 33335.06 302.54 2366.28 30.85 2010-11-18 20:41:47.000 322 33335.06 302.54 2366.32 30.85 2010-11-18 20:41:48.000 322 33335.06 302.59 2366.23 30.85 2010-11-18 20:41:49.000 322 33334.96 302.57 2366.29 30.85 2010-11-18 20:41:50.000 322 33334.96 302.60 2366.19 30.85 2010-11-18 20:41:51.000 322 33334.98 302.63 2366.24 30.85 2010-11-18 20:41:52.000 322 33334.91 302.57 2366.30 30.85 2010-11-18 20:41:53.000 322 33334.92 302.60 2366.28 30.85 2010-11-18 20:41:54.000 322 33334.95 302.62 2366.29 30.85 2010-11-18 20:41:55.000 322 33334.89 302.59 2366.21 30.85 2010-11-18 20:41:56.000 322 33334.93 302.59 2366.27 30.85 2010-11-18 20:41:57.000 322 33334.91 302.59 2366.35 30.85 2010-11-18 20:41:58.000 322 33334.88 302.58 2366.29 30.85 2010-11-18 20:41:59.000 322 33334.88 302.60 2366.21 30.85 2010-11-18 20:42:00.000 322 33334.87 302.60 2366.34 30.85 2010-11-18 20:42:01.000 322 33334.82 302.60 2366.27 30.85 2010-11-18 20:42:02.000 322 33334.87 302.59 2366.27 30.85 2010-11-18 20:42:03.000 322 33334.93 302.59 2366.37 30.85 2010-11-18 20:42:04.000 322 33334.85 302.60 2366.29 30.85 2010-11-18 20:42:05.000 322 33334.84 302.58 2366.28 30.85 2010-11-18 20:42:06.000 322 33334.85 302.56 2366.25 30.85 2010-11-18 20:42:07.000 322 33334.85 302.56 2366.30 30.85 2010-11-18 20:42:08.000 322 33334.84 302.58 2366.29 30.85 2010-11-18 20:42:09.000 322 33334.93 302.54 2366.22 30.85 2010-11-18 20:42:10.000 322 33334.80 302.54 2366.26 30.85 2010-11-18 20:42:11.000 322 33334.89 302.57 2366.26 30.85 2010-11-18 20:42:12.000 322 33334.84 302.60 2366.29 30.85 2010-11-18 20:42:13.000 322 33334.83 302.56 2366.32 30.85 2010-11-18 20:42:14.000 322 33334.77 302.53 2366.35 30.85 2010-11-18 20:42:15.000 322 33334.81 302.59 2366.14 30.85 2010-11-18 20:42:16.000 322 33334.73 302.60 2366.30 30.85 2010-11-18 20:42:17.000 322 33334.83 302.58 2366.28 30.85 2010-11-18 20:42:18.000 322 33334.78 302.58 2366.33 30.85 2010-11-18 20:42:19.000 322 33334.82 302.56 2366.28 30.85 2010-11-18 20:42:20.000 322 33334.76 302.51 2366.37 30.85 2010-11-18 20:42:21.000 322 33334.79 302.55 2366.34 30.85 2010-11-18 20:42:22.000 322 33334.76 302.54 2366.33 30.85 2010-11-18 20:42:23.000 322 33334.77 302.54 2366.25 30.85 2010-11-18 20:42:24.000 322 33334.74 302.49 2366.35 30.85 2010-11-18 20:42:25.000 322 33334.80 302.52 2366.34 30.85 2010-11-18 20:42:26.000 322 33334.79 302.49 2366.30 30.85 2010-11-18 20:42:27.000 322 33334.75 302.54 2366.32 30.85 2010-11-18 20:42:28.000 322 33334.81 302.51 2366.30 30.85 2010-11-18 20:42:29.000 322 33334.79 302.50 2366.32 30.85 2010-11-18 20:42:30.000 322 33334.61 302.54 2366.26 30.85 2010-11-18 20:42:31.000 322 33334.83 302.55 2366.23 30.85 2010-11-18 20:42:32.000 322 33334.79 302.55 2366.23 30.85 2010-11-18 20:42:33.000 322 33334.83 302.50 2366.29 30.85 2010-11-18 20:42:34.000 322 33334.82 302.49 2366.28 30.85 2010-11-18 20:42:35.000 322 33334.87 302.49 2366.26 30.85 2010-11-18 20:42:36.000 322 33334.85 302.53 2366.29 30.85 2010-11-18 20:42:37.000 322 33334.78 302.50 2366.24 30.85 2010-11-18 20:42:38.000 322 33334.79 302.48 2366.23 30.85 2010-11-18 20:42:39.000 322 33334.73 302.50 2366.24 30.85 2010-11-18 20:42:40.000 322 33334.73 302.53 2366.28 30.85 2010-11-18 20:42:41.000 322 33334.82 302.48 2366.30 30.85 2010-11-18 20:42:42.000 322 33334.75 302.50 2366.22 30.85 2010-11-18 20:42:43.000 322 33334.67 302.50 2366.27 30.85 2010-11-18 20:42:44.000 322 33334.73 302.50 2366.23 30.85 2010-11-18 20:42:45.000 322 33334.65 302.47 2366.23 30.85 2010-11-18 20:42:46.000 322 33334.76 302.47 2366.30 30.85 2010-11-18 20:42:47.000 322 33334.70 302.46 2366.22 30.85 2010-11-18 20:42:48.000 322 33334.71 302.48 2366.25 30.85 2010-11-18 20:42:49.000 322 33334.74 302.47 2366.20 30.85 2010-11-18 20:42:50.000 322 33334.74 302.50 2366.24 30.85 2010-11-18 20:42:51.000 322 33334.71 302.44 2366.29 30.85 2010-11-18 20:42:52.000 322 33334.76 302.51 2366.28 30.85 2010-11-18 20:42:53.000 322 33334.77 302.45 2366.26 30.85 2010-11-18 20:42:54.000 322 33334.79 302.44 2366.28 30.85 2010-11-18 20:42:55.000 322 33334.75 302.45 2366.24 30.85 2010-11-18 20:42:56.000 322 33334.76 302.42 2366.20 30.85 2010-11-18 20:42:57.000 322 33334.83 302.45 2366.25 30.85 2010-11-18 20:42:58.000 322 33334.71 302.45 2366.11 30.85 2010-11-18 20:42:59.000 322 33334.70 302.44 2366.14 30.85 2010-11-18 20:43:00.000 322 33334.92 302.48 2366.23 30.85 2010-11-18 20:43:01.000 322 33334.85 302.42 2366.16 30.85 2010-11-18 20:43:02.000 322 33334.85 302.43 2366.16 30.85 2010-11-18 20:43:03.000 322 33334.80 302.41 2366.25 30.85 2010-11-18 20:43:04.000 322 33334.83 302.38 2366.12 30.85 2010-11-18 20:43:05.000 322 33334.79 302.40 2366.22 30.85 2010-11-18 20:43:06.000 322 33334.78 302.43 2366.21 30.85 2010-11-18 20:43:07.000 322 33334.92 302.40 2366.11 30.85 2010-11-18 20:43:08.000 322 33334.89 302.36 2366.13 30.85 2010-11-18 20:43:09.000 322 33334.79 302.39 2366.13 30.85 2010-11-18 20:43:10.000 322 33334.85 302.40 2366.21 30.85 2010-11-18 20:43:11.000 322 33334.76 302.39 2366.17 30.85 2010-11-18 20:43:12.000 322 33334.91 302.40 2366.13 30.85 2010-11-18 20:43:13.000 322 33334.82 302.35 2366.19 30.85 2010-11-18 20:43:14.000 322 33334.79 302.38 2366.16 30.85 2010-11-18 20:43:15.000 322 33334.86 302.39 2366.15 30.85 2010-11-18 20:43:16.000 322 33334.82 302.37 2366.06 30.85 2010-11-18 20:43:17.000 322 33334.78 302.38 2366.09 30.85 2010-11-18 20:43:18.000 322 33334.85 302.38 2366.13 30.85 2010-11-18 20:43:19.000 322 33334.89 302.34 2366.12 30.85 2010-11-18 20:43:20.000 322 33334.85 302.34 2366.04 30.85 2010-11-18 20:43:21.000 322 33334.89 302.38 2366.08 30.85 2010-11-18 20:43:22.000 322 33334.87 302.39 2366.09 30.85 2010-11-18 20:43:23.000 322 33334.79 302.35 2366.08 30.86 2010-11-18 20:43:24.000 322 33334.82 302.38 2366.09 30.85 2010-11-18 20:43:25.000 322 33334.94 302.35 2366.13 30.85 2010-11-18 20:43:26.000 322 33334.95 302.31 2366.08 30.85 2010-11-18 20:43:27.000 322 33334.94 302.33 2366.15 30.85 2010-11-18 20:43:28.000 322 33334.91 302.33 2366.11 30.85 2010-11-18 20:43:29.000 322 33334.80 302.34 2366.05 30.85 2010-11-18 20:43:30.000 322 33334.93 302.36 2366.08 30.85 2010-11-18 20:43:31.000 322 33334.89 302.36 2365.93 30.85 2010-11-18 20:43:32.000 322 33334.83 302.31 2365.97 30.85 2010-11-18 20:43:33.000 322 33334.86 302.31 2366.07 30.85 2010-11-18 20:43:34.000 322 33334.95 302.31 2366.07 30.85 2010-11-18 20:43:35.000 322 33334.83 302.31 2366.03 30.85 2010-11-18 20:43:36.000 322 33334.83 302.31 2366.06 30.85 2010-11-18 20:43:37.000 322 33334.96 302.31 2366.11 30.85 2010-11-18 20:43:38.000 322 33334.89 302.26 2366.05 30.85 2010-11-18 20:43:39.000 322 33334.91 302.29 2366.10 30.85 2010-11-18 20:43:40.000 322 33334.92 302.34 2365.98 30.86 2010-11-18 20:43:41.000 322 33334.90 302.32 2366.04 30.85 2010-11-18 20:43:42.000 322 33334.85 302.29 2366.10 30.85 2010-11-18 20:43:43.000 322 33334.91 302.30 2365.94 30.85 2010-11-18 20:43:44.000 322 33334.82 302.29 2366.00 30.85 2010-11-18 20:43:45.000 322 33334.95 302.29 2366.04 30.85 2010-11-18 20:43:46.000 322 33334.93 302.30 2366.04 30.85 2010-11-18 20:43:47.000 322 33334.91 302.32 2366.05 30.85 2010-11-18 20:43:48.000 322 33334.83 302.28 2366.04 30.85 2010-11-18 20:43:49.000 322 33334.87 302.26 2366.10 30.85 2010-11-18 20:43:50.000 322 33334.88 302.28 2366.04 30.86 2010-11-18 20:43:51.000 322 33334.86 302.29 2366.08 30.85 2010-11-18 20:43:52.000 322 33334.89 302.30 2366.03 30.85 2010-11-18 20:43:53.000 322 33334.86 302.24 2366.08 30.86 2010-11-18 20:43:54.000 322 33334.84 302.28 2366.16 30.86 2010-11-18 20:43:55.000 322 33334.85 302.27 2366.07 30.85 2010-11-18 20:43:56.000 322 33334.77 302.32 2366.04 30.85 2010-11-18 20:43:57.000 322 33334.79 302.27 2366.06 30.85 2010-11-18 20:43:58.000 322 33334.84 302.29 2366.00 30.85 2010-11-18 20:43:59.000 322 33334.82 302.27 2365.99 30.85 2010-11-18 20:44:00.000 322 33334.70 302.26 2366.01 30.85 2010-11-18 20:44:01.000 322 33334.82 302.29 2366.06 30.86 2010-11-18 20:44:02.000 322 33334.74 302.31 2366.04 30.85 2010-11-18 20:44:03.000 322 33334.79 302.30 2366.05 30.85 2010-11-18 20:44:04.000 322 33334.79 302.30 2365.95 30.85 2010-11-18 20:44:05.000 322 33334.67 302.29 2366.03 30.85 2010-11-18 20:44:06.000 322 33334.71 302.28 2366.05 30.86 2010-11-18 20:44:07.000 322 33334.85 302.30 2366.08 30.85 2010-11-18 20:44:08.000 322 33334.76 302.33 2366.10 30.86 2010-11-18 20:44:09.000 322 33334.83 302.23 2366.05 30.85 2010-11-18 20:44:10.000 322 33334.77 302.27 2365.94 30.86 2010-11-18 20:44:11.000 322 33334.73 302.26 2366.00 30.85 2010-11-18 20:44:12.000 322 33334.70 302.21 2366.01 30.86 2010-11-18 20:44:13.000 322 33334.81 302.29 2366.07 30.86 2010-11-18 20:44:14.000 322 33334.80 302.29 2365.99 30.86 2010-11-18 20:44:15.000 322 33334.76 302.29 2366.07 30.86 2010-11-18 20:44:16.000 322 33334.85 302.29 2366.01 30.86 2010-11-18 20:44:17.000 322 33334.72 302.25 2366.07 30.86 2010-11-18 20:44:18.000 322 33334.76 302.27 2366.10 30.86 2010-11-18 20:44:19.000 322 33334.83 302.27 2366.13 30.86 2010-11-18 20:44:20.000 322 33334.72 302.25 2366.07 30.86 2010-11-18 20:44:21.000 322 33334.82 302.27 2366.01 30.86 2010-11-18 20:44:22.000 322 33334.76 302.26 2366.05 30.86 2010-11-18 20:44:23.000 322 33334.74 302.27 2366.07 30.86 2010-11-18 20:44:24.000 322 33334.67 302.25 2366.06 30.86 2010-11-18 20:44:25.000 322 33334.84 302.28 2366.03 30.86 2010-11-18 20:44:26.000 322 33334.80 302.24 2366.04 30.86 2010-11-18 20:44:27.000 322 33334.76 302.28 2366.07 30.86 2010-11-18 20:44:28.000 322 33334.73 302.21 2366.01 30.86 2010-11-18 20:44:29.000 322 33334.70 302.23 2365.99 30.86 2010-11-18 20:44:30.000 322 33334.78 302.21 2366.08 30.86 2010-11-18 20:44:31.000 322 33334.78 302.21 2366.07 30.85 2010-11-18 20:44:32.000 322 33334.73 302.24 2366.05 30.86 2010-11-18 20:44:33.000 322 33334.76 302.21 2366.08 30.86 2010-11-18 20:44:34.000 322 33334.80 302.22 2366.04 30.86 2010-11-18 20:44:35.000 322 33334.82 302.22 2366.01 30.86 2010-11-18 20:44:36.000 322 33334.76 302.19 2365.97 30.86 2010-11-18 20:44:37.000 322 33334.78 302.25 2365.99 30.86 2010-11-18 20:44:38.000 322 33334.74 302.28 2365.99 30.86 2010-11-18 20:44:39.000 322 33334.83 302.24 2366.03 30.86 2010-11-18 20:44:40.000 322 33334.77 302.22 2366.06 30.86 2010-11-18 20:44:41.000 322 33334.79 302.26 2366.10 30.86 2010-11-18 20:44:42.000 322 33334.73 302.21 2365.97 30.86 2010-11-18 20:44:43.000 322 33334.74 302.22 2366.04 30.86 2010-11-18 20:44:44.000 322 33334.71 302.21 2366.09 30.86 2010-11-18 20:44:45.000 322 33334.72 302.28 2366.10 30.86 2010-11-18 20:44:46.000 322 33334.67 302.27 2366.05 30.86 2010-11-18 20:44:47.000 322 33334.71 302.22 2365.97 30.86 2010-11-18 20:44:48.000 322 33334.71 302.29 2366.03 30.86 2010-11-18 20:44:49.000 322 33334.68 302.30 2366.01 30.86 2010-11-18 20:44:50.000 322 33334.68 302.29 2365.99 30.86 2010-11-18 20:44:51.000 322 33334.69 302.28 2365.99 30.86 2010-11-18 20:44:52.000 322 33334.73 302.30 2365.98 30.86 2010-11-18 20:44:53.000 322 33334.62 302.24 2365.95 30.86 2010-11-18 20:44:54.000 322 33334.76 302.26 2366.07 30.86 2010-11-18 20:44:55.000 322 33334.71 302.25 2365.97 30.86 2010-11-18 20:44:56.000 322 33334.71 302.24 2366.01 30.86 2010-11-18 20:44:57.000 322 33334.73 302.25 2365.97 30.86 2010-11-18 20:44:58.000 322 33334.68 302.28 2366.04 30.86 2010-11-18 20:44:59.000 322 33334.67 302.25 2366.04 30.86 2010-11-18 20:45:00.000 322 33334.73 302.25 2365.95 30.86 2010-11-18 20:45:01.000 322 33334.55 302.25 2366.03 30.86 2010-11-18 20:45:02.000 322 33334.66 302.25 2366.05 30.86 2010-11-18 20:45:03.000 322 33334.62 302.23 2366.03 30.86 2010-11-18 20:45:04.000 322 33334.63 302.26 2366.05 30.86 2010-11-18 20:45:05.000 322 33334.65 302.26 2366.04 30.86 2010-11-18 20:45:06.000 322 33334.52 302.30 2366.05 30.86 2010-11-18 20:45:07.000 322 33334.68 302.28 2365.98 30.86 2010-11-18 20:45:08.000 322 33334.60 302.28 2366.03 30.86 2010-11-18 20:45:09.000 322 33334.63 302.32 2366.00 30.86 2010-11-18 20:45:10.000 322 33334.59 302.31 2366.05 30.86 2010-11-18 20:45:11.000 322 33334.68 302.34 2366.07 30.86 2010-11-18 20:45:12.000 322 33334.55 302.29 2366.03 30.86 2010-11-18 20:45:13.000 322 33334.63 302.31 2366.04 30.86 2010-11-18 20:45:14.000 322 33334.60 302.29 2366.10 30.86 2010-11-18 20:45:15.000 322 33334.73 302.31 2366.07 30.86 2010-11-18 20:45:16.000 322 33334.57 302.32 2365.98 30.86 2010-11-18 20:45:17.000 322 33334.58 302.31 2366.07 30.86 2010-11-18 20:45:18.000 322 33334.58 302.31 2366.03 30.86 2010-11-18 20:45:19.000 322 33334.52 302.35 2366.08 30.86 2010-11-18 20:45:20.000 322 33334.53 302.35 2366.03 30.86 2010-11-18 20:45:21.000 322 33334.55 302.35 2365.95 30.86 2010-11-18 20:45:22.000 322 33334.54 302.35 2366.09 30.86 2010-11-18 20:45:23.000 322 33334.68 302.32 2366.15 30.86 2010-11-18 20:45:24.000 322 33334.56 302.41 2366.03 30.86 2010-11-18 20:45:25.000 322 33334.63 302.35 2366.13 30.86 2010-11-18 20:45:26.000 322 33334.60 302.34 2366.06 30.86 2010-11-18 20:45:27.000 322 33334.57 302.38 2366.06 30.86 2010-11-18 20:45:28.000 322 33334.50 302.39 2366.08 30.86 2010-11-18 20:45:29.000 322 33334.57 302.36 2366.05 30.86 2010-11-18 20:45:30.000 322 33334.46 302.38 2366.07 30.86 2010-11-18 20:45:31.000 322 33334.66 302.40 2366.08 30.86 2010-11-18 20:45:32.000 322 33334.54 302.40 2366.04 30.86 2010-11-18 20:45:33.000 322 33334.52 302.42 2366.09 30.86 2010-11-18 20:45:34.000 322 33334.60 302.43 2366.11 30.86 2010-11-18 20:45:35.000 322 33334.54 302.40 2365.99 30.86 2010-11-18 20:45:36.000 322 33334.48 302.38 2366.11 30.86 2010-11-18 20:45:37.000 322 33334.58 302.38 2366.08 30.86 2010-11-18 20:45:38.000 322 33334.51 302.34 2366.03 30.86 2010-11-18 20:45:39.000 322 33334.55 302.37 2366.10 30.86 2010-11-18 20:45:40.000 322 33334.55 302.40 2366.07 30.86 2010-11-18 20:45:41.000 322 33334.57 302.38 2366.07 30.86 2010-11-18 20:45:42.000 322 33334.63 302.36 2366.03 30.86 2010-11-18 20:45:43.000 322 33334.61 302.38 2366.05 30.86 2010-11-18 20:45:44.000 322 33334.58 302.38 2366.04 30.86 2010-11-18 20:45:45.000 322 33334.52 302.43 2366.14 30.86 2010-11-18 20:45:46.000 322 33334.60 302.43 2366.07 30.86 2010-11-18 20:45:47.000 322 33334.62 302.44 2366.08 30.86 2010-11-18 20:45:48.000 322 33334.62 302.43 2366.05 30.86 2010-11-18 20:45:49.000 322 33334.67 302.40 2366.07 30.86 2010-11-18 20:45:50.000 322 33334.55 302.41 2366.05 30.86 2010-11-18 20:45:51.000 322 33334.57 302.42 2366.11 30.86 2010-11-18 20:45:52.000 322 33334.60 302.41 2366.13 30.86 2010-11-18 20:45:53.000 322 33334.57 302.44 2366.08 30.86 2010-11-18 20:45:54.000 322 33334.60 302.39 2366.04 30.86 2010-11-18 20:45:55.000 322 33334.60 302.43 2366.12 30.86 2010-11-18 20:45:56.000 322 33334.58 302.45 2366.14 30.86 2010-11-18 20:45:57.000 322 33334.55 302.43 2366.14 30.86 2010-11-18 20:45:58.000 322 33334.59 302.38 2366.07 30.86 2010-11-18 20:45:59.000 322 33334.62 302.44 2366.08 30.86 2010-11-18 20:46:00.000 322 33334.59 302.43 2366.05 30.86 2010-11-18 20:46:01.000 322 33334.69 302.43 2366.08 30.86 2010-11-18 20:46:02.000 322 33334.60 302.40 2366.05 30.86 2010-11-18 20:46:03.000 322 33334.67 302.44 2366.08 30.86 2010-11-18 20:46:04.000 322 33334.64 302.43 2366.08 30.86 2010-11-18 20:46:05.000 322 33334.70 302.46 2366.04 30.86 2010-11-18 20:46:06.000 322 33334.70 302.43 2366.10 30.86 2010-11-18 20:46:07.000 322 33334.75 302.46 2366.08 30.86 2010-11-18 20:46:08.000 322 33334.69 302.45 2366.05 30.86 2010-11-18 20:46:09.000 322 33334.73 302.45 2366.16 30.86 2010-11-18 20:46:10.000 322 33334.75 302.42 2366.09 30.86 2010-11-18 20:46:11.000 322 33334.64 302.45 2366.06 30.86 2010-11-18 20:46:12.000 322 33334.65 302.47 2366.08 30.86 2010-11-18 20:46:13.000 322 33334.68 302.43 2366.05 30.86 2010-11-18 20:46:14.000 322 33334.61 302.41 2366.06 30.86 2010-11-18 20:46:15.000 322 33334.72 302.42 2366.07 30.86 2010-11-18 20:46:16.000 322 33334.76 302.42 2366.03 30.86 2010-11-18 20:46:17.000 322 33334.69 302.45 2366.08 30.86 2010-11-18 20:46:18.000 322 33334.82 302.44 2366.11 30.86 2010-11-18 20:46:19.000 322 33334.83 302.42 2366.01 30.86 2010-11-18 20:46:20.000 322 33334.77 302.44 2366.07 30.86 2010-11-18 20:46:21.000 322 33334.78 302.43 2366.02 30.86 2010-11-18 20:46:22.000 322 33334.76 302.42 2366.04 30.86 2010-11-18 20:46:23.000 322 33334.76 302.45 2366.00 30.86 2010-11-18 20:46:24.000 322 33334.71 302.46 2366.02 30.86 2010-11-18 20:46:25.000 322 33334.79 302.42 2366.17 30.86 2010-11-18 20:46:26.000 322 33334.73 302.42 2366.17 30.86 2010-11-18 20:46:27.000 322 33334.81 302.41 2366.03 30.86 2010-11-18 20:46:28.000 322 33334.79 302.44 2366.01 30.86 2010-11-18 20:46:29.000 322 33334.70 302.43 2366.09 30.86 2010-11-18 20:46:30.000 322 33334.83 302.48 2366.13 30.86 2010-11-18 20:46:31.000 322 33334.77 302.42 2365.98 30.86 2010-11-18 20:46:32.000 322 33334.79 302.42 2366.03 30.86 2010-11-18 20:46:33.000 322 33334.79 302.39 2366.10 30.86 2010-11-18 20:46:34.000 322 33334.75 302.45 2366.10 30.86 2010-11-18 20:46:35.000 322 33334.79 302.40 2366.15 30.86 2010-11-18 20:46:36.000 322 33334.74 302.44 2366.04 30.86 2010-11-18 20:46:37.000 322 33334.79 302.45 2366.01 30.86 2010-11-18 20:46:38.000 322 33334.80 302.44 2366.01 30.86 2010-11-18 20:46:39.000 322 33334.79 302.43 2366.02 30.86 2010-11-18 20:46:40.000 322 33334.79 302.43 2366.02 30.86 2010-11-18 20:46:41.000 322 33334.78 302.43 2366.11 30.86 2010-11-18 20:46:42.000 322 33334.81 302.45 2366.17 30.86 2010-11-18 20:46:43.000 322 33334.76 302.43 2366.07 30.86 2010-11-18 20:46:44.000 322 33334.77 302.42 2366.10 30.86 2010-11-18 20:46:45.000 322 33334.80 302.46 2366.07 30.86 2010-11-18 20:46:46.000 322 33334.77 302.44 2366.01 30.86 2010-11-18 20:46:47.000 322 33334.82 302.44 2365.99 30.86 2010-11-18 20:46:48.000 322 33334.76 302.44 2366.07 30.86 2010-11-18 20:46:49.000 322 33334.84 302.44 2366.00 30.86 2010-11-18 20:46:50.000 322 33334.77 302.45 2365.94 30.86 2010-11-18 20:46:51.000 322 33334.79 302.45 2366.03 30.86 2010-11-18 20:46:52.000 322 33334.78 302.45 2365.94 30.86 2010-11-18 20:46:53.000 322 33334.79 302.42 2366.06 30.86 2010-11-18 20:46:54.000 322 33334.85 302.43 2366.03 30.86 2010-11-18 20:46:55.000 322 33334.80 302.43 2365.95 30.86 2010-11-18 20:46:56.000 322 33334.80 302.43 2366.05 30.86 2010-11-18 20:46:57.000 322 33334.79 302.39 2366.03 30.86 2010-11-18 20:46:58.000 322 33334.80 302.47 2365.98 30.86 2010-11-18 20:46:59.000 322 33334.79 302.38 2365.98 30.86 2010-11-18 20:47:00.000 322 33334.82 302.39 2365.99 30.86 2010-11-18 20:47:01.000 322 33334.84 302.41 2366.01 30.86 2010-11-18 20:47:02.000 322 33334.85 302.42 2366.02 30.86 2010-11-18 20:47:03.000 322 33334.85 302.48 2366.05 30.86 2010-11-18 20:47:04.000 322 33334.82 302.42 2366.06 30.86 2010-11-18 20:47:05.000 322 33334.73 302.39 2365.99 30.86 2010-11-18 20:47:06.000 322 33334.74 302.41 2366.04 30.86 2010-11-18 20:47:07.000 322 33334.91 302.40 2365.98 30.86 2010-11-18 20:47:08.000 322 33334.83 302.40 2366.01 30.86 2010-11-18 20:47:09.000 322 33334.87 302.42 2365.93 30.86 2010-11-18 20:47:10.000 322 33334.86 302.38 2365.97 30.86 2010-11-18 20:47:11.000 322 33334.85 302.39 2365.93 30.86 2010-11-18 20:47:12.000 322 33334.82 302.42 2366.02 30.86 2010-11-18 20:47:13.000 322 33334.86 302.39 2366.03 30.86 2010-11-18 20:47:14.000 322 33334.84 302.36 2366.02 30.86 2010-11-18 20:47:15.000 322 33334.77 302.43 2365.98 30.86 2010-11-18 20:47:16.000 322 33334.86 302.39 2365.95 30.86 2010-11-18 20:47:17.000 322 33334.87 302.36 2365.98 30.86 2010-11-18 20:47:18.000 322 33334.94 302.39 2365.97 30.86 2010-11-18 20:47:19.000 322 33334.84 302.39 2365.99 30.86 2010-11-18 20:47:20.000 322 33334.86 302.34 2366.05 30.86 2010-11-18 20:47:21.000 322 33334.96 302.39 2366.00 30.86 2010-11-18 20:47:22.000 322 33334.97 302.35 2366.07 30.86 2010-11-18 20:47:23.000 322 33334.95 302.37 2365.95 30.86 2010-11-18 20:47:24.000 322 33334.89 302.38 2366.07 30.86 2010-11-18 20:47:25.000 322 33335.02 302.37 2365.92 30.86 2010-11-18 20:47:26.000 322 33334.93 302.39 2366.00 30.86 2010-11-18 20:47:27.000 322 33334.95 302.35 2365.99 30.86 2010-11-18 20:47:28.000 322 33334.93 302.32 2366.03 30.86 2010-11-18 20:47:29.000 322 33335.01 302.35 2365.94 30.86 2010-11-18 20:47:30.000 322 33334.82 302.40 2365.93 30.86 2010-11-18 20:47:31.000 322 33334.91 302.34 2365.92 30.86 2010-11-18 20:47:32.000 322 33334.85 302.32 2365.95 30.86 2010-11-18 20:47:33.000 322 33334.94 302.34 2365.95 30.86 2010-11-18 20:47:34.000 322 33335.01 302.36 2365.94 30.86 2010-11-18 20:47:35.000 322 33334.98 302.31 2365.96 30.86 2010-11-18 20:47:36.000 322 33335.04 302.34 2365.97 30.86 2010-11-18 20:47:37.000 322 33335.08 302.31 2365.97 30.86 2010-11-18 20:47:38.000 322 33334.97 302.31 2366.01 30.86 2010-11-18 20:47:39.000 322 33335.00 302.35 2366.03 30.86 2010-11-18 20:47:40.000 322 33334.93 302.35 2365.97 30.86 2010-11-18 20:47:41.000 322 33334.89 302.34 2366.02 30.86 2010-11-18 20:47:42.000 322 33335.01 302.35 2366.07 30.86 2010-11-18 20:47:43.000 322 33335.01 302.37 2365.97 30.86 2010-11-18 20:47:44.000 322 33335.02 302.34 2365.98 30.86 2010-11-18 20:47:45.000 322 33335.04 302.36 2365.96 30.86 2010-11-18 20:47:46.000 322 33335.03 302.39 2365.98 30.86 2010-11-18 20:47:47.000 322 33334.96 302.37 2365.93 30.86 2010-11-18 20:47:48.000 322 33335.01 302.39 2365.97 30.86 2010-11-18 20:47:49.000 322 33335.03 302.39 2365.99 30.86 2010-11-18 20:47:50.000 322 33334.96 302.38 2365.97 30.86 2010-11-18 20:47:51.000 322 33335.02 302.38 2366.03 30.86 2010-11-18 20:47:52.000 322 33334.99 302.40 2365.97 30.86 2010-11-18 20:47:53.000 322 33334.96 302.39 2366.04 30.86 2010-11-18 20:47:54.000 322 33335.02 302.34 2365.98 30.86 2010-11-18 20:47:55.000 322 33335.02 302.37 2365.95 30.86 2010-11-18 20:47:56.000 322 33334.97 302.39 2365.92 30.86 2010-11-18 20:47:57.000 322 33334.96 302.40 2365.95 30.86 2010-11-18 20:47:58.000 322 33334.88 302.36 2365.98 30.86 2010-11-18 20:47:59.000 322 33334.88 302.37 2365.96 30.86 2010-11-18 20:48:00.000 322 33335.01 302.35 2366.04 30.86 2010-11-18 20:48:01.000 322 33335.01 302.38 2365.95 30.86 2010-11-18 20:48:02.000 322 33334.92 302.36 2365.97 30.86 2010-11-18 20:48:03.000 322 33334.98 302.41 2365.97 30.86 2010-11-18 20:48:04.000 322 33334.91 302.40 2366.03 30.86 2010-11-18 20:48:05.000 322 33334.91 302.35 2365.95 30.86 2010-11-18 20:48:06.000 322 33334.83 302.36 2366.05 30.86 2010-11-18 20:48:07.000 322 33334.97 302.39 2366.07 30.86 2010-11-18 20:48:08.000 322 33334.92 302.38 2366.02 30.86 2010-11-18 20:48:09.000 322 33334.87 302.36 2366.00 30.86 2010-11-18 20:48:10.000 322 33334.88 302.38 2366.01 30.86 2010-11-18 20:48:11.000 322 33334.79 302.40 2366.01 30.86 2010-11-18 20:48:12.000 322 33334.89 302.41 2366.02 30.86 2010-11-18 20:48:13.000 322 33334.92 302.43 2366.00 30.86 2010-11-18 20:48:14.000 322 33334.86 302.43 2366.01 30.86 2010-11-18 20:48:15.000 322 33334.80 302.41 2366.07 30.86 2010-11-18 20:48:16.000 322 33334.86 302.42 2366.03 30.86 2010-11-18 20:48:17.000 322 33334.77 302.39 2366.04 30.86 2010-11-18 20:48:18.000 322 33334.80 302.40 2366.03 30.86 2010-11-18 20:48:19.000 322 33334.86 302.43 2365.99 30.86 2010-11-18 20:48:20.000 322 33334.75 302.44 2366.02 30.86 2010-11-18 20:48:21.000 322 33334.81 302.45 2366.09 30.86 2010-11-18 20:48:22.000 322 33334.82 302.46 2366.08 30.86 2010-11-18 20:48:23.000 322 33334.82 302.41 2366.08 30.86 2010-11-18 20:48:24.000 322 33334.88 302.47 2366.10 30.86 2010-11-18 20:48:25.000 322 33334.89 302.35 2366.07 30.86 2010-11-18 20:48:26.000 322 33334.79 302.40 2366.03 30.86 2010-11-18 20:48:27.000 322 33334.78 302.44 2366.05 30.86 2010-11-18 20:48:28.000 322 33334.80 302.45 2366.12 30.86 2010-11-18 20:48:29.000 322 33334.78 302.47 2366.01 30.86 2010-11-18 20:48:30.000 322 33334.79 302.43 2365.99 30.86 2010-11-18 20:48:31.000 322 33334.85 302.43 2366.04 30.86 2010-11-18 20:48:32.000 322 33334.82 302.43 2366.04 30.86 2010-11-18 20:48:33.000 322 33334.83 302.41 2366.10 30.86 2010-11-18 20:48:34.000 322 33334.89 302.42 2366.08 30.86 2010-11-18 20:48:35.000 322 33334.74 302.38 2366.06 30.86 2010-11-18 20:48:36.000 322 33334.94 302.40 2366.06 30.86 2010-11-18 20:48:37.000 322 33334.86 302.39 2366.02 30.86 2010-11-18 20:48:38.000 322 33334.79 302.39 2365.98 30.86 2010-11-18 20:48:39.000 322 33334.87 302.43 2366.11 30.86 2010-11-18 20:48:40.000 322 33334.98 302.42 2366.04 30.86 2010-11-18 20:48:41.000 322 33334.75 302.39 2366.05 30.86 2010-11-18 20:48:42.000 322 33334.91 302.40 2366.08 30.86 2010-11-18 20:48:43.000 322 33334.88 302.40 2366.13 30.86 2010-11-18 20:48:44.000 322 33334.84 302.40 2366.07 30.86 2010-11-18 20:48:45.000 322 33334.91 302.42 2366.14 30.86 2010-11-18 20:48:46.000 322 33334.86 302.43 2365.99 30.86 2010-11-18 20:48:47.000 322 33334.83 302.46 2366.02 30.86 2010-11-18 20:48:48.000 322 33334.89 302.44 2366.05 30.86 2010-11-18 20:48:49.000 322 33334.83 302.51 2366.03 30.86 2010-11-18 20:48:50.000 322 33334.88 302.49 2366.03 30.86 2010-11-18 20:48:51.000 322 33334.91 302.47 2366.06 30.86 2010-11-18 20:48:52.000 322 33334.88 302.42 2365.98 30.86 2010-11-18 20:48:53.000 322 33334.87 302.42 2366.05 30.86 2010-11-18 20:48:54.000 322 33335.00 302.44 2366.05 30.86 2010-11-18 20:48:55.000 322 33334.84 302.43 2366.07 30.86 2010-11-18 20:48:56.000 322 33334.83 302.41 2366.05 30.86 2010-11-18 20:48:57.000 322 33334.97 302.41 2366.02 30.86 2010-11-18 20:48:58.000 322 33334.93 302.42 2365.90 30.86 2010-11-18 20:48:59.000 322 33334.93 302.42 2366.05 30.86 2010-11-18 20:49:00.000 322 33334.99 302.44 2366.03 30.86 2010-11-18 20:49:01.000 322 33334.95 302.41 2365.97 30.86 2010-11-18 20:49:02.000 322 33334.91 302.40 2366.01 30.86 2010-11-18 20:49:03.000 322 33334.94 302.38 2366.07 30.86 2010-11-18 20:49:04.000 322 33335.02 302.41 2366.03 30.86 2010-11-18 20:49:05.000 322 33335.04 302.42 2365.99 30.86 2010-11-18 20:49:06.000 322 33334.98 302.43 2366.04 30.86 2010-11-18 20:49:07.000 322 33334.89 302.43 2366.04 30.86 2010-11-18 20:49:08.000 322 33334.94 302.43 2366.08 30.86 2010-11-18 20:49:09.000 322 33334.92 302.39 2366.13 30.86 2010-11-18 20:49:10.000 322 33334.94 302.42 2366.01 30.86 2010-11-18 20:49:11.000 322 33334.93 302.45 2365.99 30.86 2010-11-18 20:49:12.000 322 33334.93 302.40 2366.05 30.86 2010-11-18 20:49:13.000 322 33334.88 302.41 2366.10 30.86 2010-11-18 20:49:14.000 322 33335.02 302.47 2366.07 30.86 2010-11-18 20:49:15.000 322 33334.99 302.45 2366.03 30.86 2010-11-18 20:49:16.000 322 33334.85 302.47 2365.99 30.86 2010-11-18 20:49:17.000 322 33334.99 302.41 2366.04 30.86 2010-11-18 20:49:18.000 322 33334.91 302.42 2366.03 30.86 2010-11-18 20:49:19.000 322 33334.86 302.45 2365.99 30.86 2010-11-18 20:49:20.000 322 33334.92 302.49 2365.99 30.86 2010-11-18 20:49:21.000 322 33334.96 302.46 2365.96 30.86 2010-11-18 20:49:22.000 322 33334.98 302.48 2366.02 30.86 2010-11-18 20:49:23.000 322 33334.95 302.45 2366.01 30.86 2010-11-18 20:49:24.000 322 33334.86 302.48 2366.07 30.86 2010-11-18 20:49:25.000 322 33334.86 302.46 2365.97 30.86 2010-11-18 20:49:26.000 322 33334.85 302.46 2366.05 30.86 2010-11-18 20:49:27.000 322 33334.90 302.46 2366.04 30.86 2010-11-18 20:49:28.000 322 33334.90 302.51 2366.04 30.86 2010-11-18 20:49:29.000 322 33334.91 302.49 2365.97 30.86 2010-11-18 20:49:30.000 322 33334.94 302.50 2366.07 30.86 2010-11-18 20:49:31.000 322 33334.93 302.51 2366.04 30.86 2010-11-18 20:49:32.000 322 33334.92 302.45 2366.11 30.86 2010-11-18 20:49:33.000 322 33334.96 302.50 2366.04 30.86 2010-11-18 20:49:34.000 322 33334.85 302.49 2366.09 30.86 2010-11-18 20:49:35.000 322 33334.89 302.49 2366.09 30.86 2010-11-18 20:49:36.000 322 33334.93 302.51 2366.07 30.86 2010-11-18 20:49:37.000 322 33334.96 302.47 2366.08 30.86 2010-11-18 20:49:38.000 322 33334.96 302.51 2366.03 30.86 2010-11-18 20:49:39.000 322 33334.96 302.49 2366.10 30.86 2010-11-18 20:49:40.000 322 33335.00 302.49 2366.05 30.86 2010-11-18 20:49:41.000 322 33334.99 302.51 2366.02 30.86 2010-11-18 20:49:42.000 322 33335.07 302.49 2366.16 30.86 2010-11-18 20:49:43.000 322 33334.86 302.51 2366.13 30.86 2010-11-18 20:49:44.000 322 33334.98 302.50 2366.12 30.86 2010-11-18 20:49:45.000 322 33335.00 302.49 2366.07 30.86 2010-11-18 20:49:46.000 322 33334.96 302.48 2366.09 30.86 2010-11-18 20:49:47.000 322 33334.93 302.49 2366.22 30.86 2010-11-18 20:49:48.000 322 33334.96 302.49 2366.13 30.86 2010-11-18 20:49:49.000 322 33335.04 302.48 2366.10 30.86 2010-11-18 20:49:50.000 322 33334.96 302.43 2366.09 30.86 2010-11-18 20:49:51.000 322 33334.98 302.41 2366.07 30.86 2010-11-18 20:49:52.000 322 33335.13 302.44 2366.14 30.86 2010-11-18 20:49:53.000 322 33335.02 302.42 2366.05 30.86 2010-11-18 20:49:54.000 322 33335.02 302.46 2366.19 30.86 2010-11-18 20:49:55.000 322 33335.10 302.44 2365.99 30.86 2010-11-18 20:49:56.000 322 33335.19 302.49 2366.03 30.86 2010-11-18 20:49:57.000 322 33335.13 302.46 2366.05 30.86 2010-11-18 20:49:58.000 322 33335.14 302.48 2366.03 30.86 2010-11-18 20:49:59.000 322 33335.08 302.43 2366.01 30.86 2010-11-18 20:50:00.000 322 33335.16 302.46 2366.12 30.86 2010-11-18 20:50:01.000 322 33335.18 302.46 2366.05 30.86 2010-11-18 20:50:02.000 322 33335.16 302.40 2366.00 30.86 2010-11-18 20:50:03.000 322 33335.20 302.40 2365.98 30.86 2010-11-18 20:50:04.000 322 33335.16 302.41 2365.98 30.86 2010-11-18 20:50:05.000 322 33335.14 302.42 2366.00 30.86 2010-11-18 20:50:06.000 322 33335.20 302.44 2366.03 30.86 2010-11-18 20:50:07.000 322 33335.11 302.41 2365.99 30.86 2010-11-18 20:50:08.000 322 33335.10 302.46 2365.90 30.86 2010-11-18 20:50:09.000 322 33335.16 302.45 2365.95 30.86 2010-11-18 20:50:10.000 322 33335.03 302.43 2365.99 30.86 2010-11-18 20:50:11.000 322 33335.22 302.41 2366.04 30.86 2010-11-18 20:50:12.000 322 33335.23 302.43 2365.99 30.86 2010-11-18 20:50:13.000 322 33335.15 302.47 2366.05 30.86 2010-11-18 20:50:14.000 322 33335.15 302.42 2366.05 30.86 2010-11-18 20:50:15.000 322 33335.16 302.45 2366.04 30.86 2010-11-18 20:50:16.000 322 33335.05 302.44 2366.02 30.86 2010-11-18 20:50:17.000 322 33335.09 302.47 2365.98 30.86 2010-11-18 20:50:18.000 322 33335.14 302.45 2365.98 30.86 2010-11-18 20:50:19.000 322 33335.10 302.44 2366.01 30.86 2010-11-18 20:50:20.000 322 33335.18 302.44 2365.98 30.86 2010-11-18 20:50:21.000 322 33335.20 302.44 2365.95 30.86 2010-11-18 20:50:22.000 322 33335.08 302.49 2365.96 30.86 2010-11-18 20:50:23.000 322 33335.06 302.44 2366.10 30.86 2010-11-18 20:50:24.000 322 33335.11 302.49 2365.98 30.86 2010-11-18 20:50:25.000 322 33335.10 302.47 2366.04 30.86 2010-11-18 20:50:26.000 322 33335.10 302.43 2366.03 30.86 2010-11-18 20:50:27.000 322 33335.05 302.46 2366.07 30.86 2010-11-18 20:50:28.000 322 33335.16 302.45 2366.01 30.86 2010-11-18 20:50:29.000 322 33335.11 302.45 2365.93 30.86 2010-11-18 20:50:30.000 322 33335.06 302.47 2366.03 30.86 2010-11-18 20:50:31.000 322 33335.14 302.50 2365.98 30.86 2010-11-18 20:50:32.000 322 33335.06 302.42 2366.10 30.86 2010-11-18 20:50:33.000 322 33335.11 302.41 2366.04 30.86 2010-11-18 20:50:34.000 322 33335.10 302.44 2366.08 30.86 2010-11-18 20:50:35.000 322 33335.10 302.50 2365.99 30.86 2010-11-18 20:50:36.000 322 33335.06 302.49 2366.02 30.86 2010-11-18 20:50:37.000 322 33335.10 302.54 2366.06 30.86 2010-11-18 20:50:38.000 322 33335.10 302.52 2366.05 30.86 2010-11-18 20:50:39.000 322 33335.09 302.52 2366.05 30.86 2010-11-18 20:50:40.000 322 33335.07 302.48 2366.08 30.86 2010-11-18 20:50:41.000 322 33335.04 302.43 2365.99 30.86 2010-11-18 20:50:42.000 322 33335.02 302.47 2366.07 30.86 2010-11-18 20:50:43.000 322 33335.07 302.51 2366.04 30.86 2010-11-18 20:50:44.000 322 33335.00 302.49 2366.05 30.86 2010-11-18 20:50:45.000 322 33335.02 302.49 2366.05 30.86 2010-11-18 20:50:46.000 322 33335.05 302.49 2366.14 30.86 2010-11-18 20:50:47.000 322 33335.06 302.46 2366.09 30.86 2010-11-18 20:50:48.000 322 33335.09 302.48 2366.03 30.86 2010-11-18 20:50:49.000 322 33335.09 302.47 2366.08 30.86 2010-11-18 20:50:50.000 322 33335.07 302.50 2366.07 30.86 2010-11-18 20:50:51.000 322 33335.07 302.46 2366.08 30.86 2010-11-18 20:50:52.000 322 33335.09 302.45 2366.15 30.86 2010-11-18 20:50:53.000 322 33335.06 302.48 2366.17 30.86 2010-11-18 20:50:54.000 322 33334.98 302.49 2366.10 30.86 2010-11-18 20:50:55.000 322 33334.91 302.47 2366.03 30.86 2010-11-18 20:50:56.000 322 33335.10 302.46 2366.08 30.86 2010-11-18 20:50:57.000 322 33335.03 302.44 2366.05 30.86 2010-11-18 20:50:58.000 322 33335.04 302.49 2366.09 30.86 2010-11-18 20:50:59.000 322 33335.05 302.48 2366.11 30.86 2010-11-18 20:51:00.000 322 33335.08 302.51 2365.99 30.86 2010-11-18 20:51:01.000 322 33335.07 302.51 2366.14 30.86 2010-11-18 20:51:02.000 322 33335.02 302.51 2366.07 30.86 2010-11-18 20:51:03.000 322 33334.99 302.49 2366.07 30.86 2010-11-18 20:51:04.000 322 33335.03 302.45 2366.11 30.86 2010-11-18 20:51:05.000 322 33335.07 302.53 2366.07 30.86 2010-11-18 20:51:06.000 322 33335.04 302.47 2366.11 30.86 2010-11-18 20:51:07.000 322 33335.19 302.50 2366.11 30.86 2010-11-18 20:51:08.000 322 33335.00 302.49 2366.08 30.86 2010-11-18 20:51:09.000 322 33335.09 302.45 2366.07 30.86 2010-11-18 20:51:10.000 322 33335.08 302.45 2366.14 30.86 2010-11-18 20:51:11.000 322 33335.11 302.43 2366.12 30.86 2010-11-18 20:51:12.000 322 33335.17 302.47 2366.00 30.86 2010-11-18 20:51:13.000 322 33335.17 302.43 2366.04 30.86 2010-11-18 20:51:14.000 322 33335.16 302.47 2366.19 30.86 2010-11-18 20:51:15.000 322 33335.13 302.47 2366.14 30.86 2010-11-18 20:51:16.000 322 33335.14 302.48 2366.06 30.86 2010-11-18 20:51:17.000 322 33335.15 302.45 2366.15 30.86 2010-11-18 20:51:18.000 322 33335.13 302.47 2366.01 30.86 2010-11-18 20:51:19.000 322 33335.14 302.42 2366.12 30.86 2010-11-18 20:51:20.000 322 33335.17 302.48 2366.04 30.86 2010-11-18 20:51:21.000 322 33335.10 302.46 2366.02 30.86 2010-11-18 20:51:22.000 322 33335.19 302.42 2366.03 30.86 2010-11-18 20:51:23.000 322 33335.24 302.43 2366.03 30.86 2010-11-18 20:51:24.000 322 33335.04 302.43 2366.12 30.86 2010-11-18 20:51:25.000 322 33335.23 302.43 2366.06 30.86 2010-11-18 20:51:26.000 322 33335.03 302.46 2366.12 30.86 2010-11-18 20:51:27.000 322 33335.07 302.49 2366.08 30.86 2010-11-18 20:51:28.000 322 33335.10 302.45 2366.07 30.86 2010-11-18 20:51:29.000 322 33335.07 302.50 2366.05 30.86 2010-11-18 20:51:30.000 322 33335.04 302.48 2366.04 30.86 2010-11-18 20:51:31.000 322 33335.07 302.54 2366.14 30.86 2010-11-18 20:51:32.000 322 33335.16 302.51 2366.05 30.86 2010-11-18 20:51:33.000 322 33335.08 302.50 2366.00 30.86 2010-11-18 20:51:34.000 322 33335.07 302.51 2366.09 30.86 2010-11-18 20:51:35.000 322 33335.08 302.53 2366.12 30.86 2010-11-18 20:51:36.000 322 33335.08 302.50 2366.09 30.86 2010-11-18 20:51:37.000 322 33335.06 302.54 2366.13 30.86 2010-11-18 20:51:38.000 322 33335.08 302.51 2366.06 30.86 2010-11-18 20:51:39.000 322 33335.14 302.56 2366.03 30.86 2010-11-18 20:51:40.000 322 33335.16 302.56 2365.98 30.86 2010-11-18 20:51:41.000 322 33335.11 302.54 2366.07 30.86 2010-11-18 20:51:42.000 322 33335.14 302.58 2366.05 30.86 2010-11-18 20:51:43.000 322 33335.08 302.59 2366.14 30.86 2010-11-18 20:51:44.000 322 33335.01 302.55 2366.05 30.86 2010-11-18 20:51:45.000 322 33335.09 302.52 2366.10 30.86 2010-11-18 20:51:46.000 322 33335.09 302.53 2366.07 30.86 2010-11-18 20:51:47.000 322 33334.99 302.57 2366.13 30.86 2010-11-18 20:51:48.000 322 33335.19 302.57 2366.23 30.86 2010-11-18 20:51:49.000 322 33335.00 302.54 2366.16 30.86 2010-11-18 20:51:50.000 322 33335.07 302.54 2366.19 30.86 2010-11-18 20:51:51.000 322 33335.04 302.56 2366.12 30.86 2010-11-18 20:51:52.000 322 33335.12 302.53 2366.15 30.86 2010-11-18 20:51:53.000 322 33335.11 302.51 2366.14 30.86 2010-11-18 20:51:54.000 322 33335.16 302.54 2366.18 30.86 2010-11-18 20:51:55.000 322 33335.04 302.55 2366.20 30.86 2010-11-18 20:51:56.000 322 33335.12 302.55 2366.16 30.86 2010-11-18 20:51:57.000 322 33335.10 302.53 2366.20 30.86 2010-11-18 20:51:58.000 322 33335.07 302.54 2366.12 30.86 2010-11-18 20:51:59.000 322 33335.18 302.53 2366.14 30.86 2010-11-18 20:52:00.000 322 33335.12 302.53 2366.14 30.86 2010-11-18 20:52:01.000 322 33335.08 302.55 2366.14 30.86 2010-11-18 20:52:02.000 322 33335.11 302.53 2366.18 30.86 2010-11-18 20:52:03.000 322 33335.16 302.50 2366.15 30.86 2010-11-18 20:52:04.000 322 33335.06 302.50 2366.19 30.86 2010-11-18 20:52:05.000 322 33335.14 302.53 2366.17 30.86 2010-11-18 20:52:06.000 322 33335.15 302.55 2366.19 30.86 2010-11-18 20:52:07.000 322 33335.04 302.49 2366.19 30.86 2010-11-18 20:52:08.000 322 33335.05 302.52 2366.11 30.86 2010-11-18 20:52:09.000 322 33335.04 302.53 2366.15 30.86 2010-11-18 20:52:10.000 322 33335.08 302.51 2366.13 30.86 2010-11-18 20:52:11.000 322 33335.04 302.49 2366.11 30.86 2010-11-18 20:52:12.000 322 33335.13 302.53 2366.17 30.86 2010-11-18 20:52:13.000 322 33335.08 302.55 2366.13 30.86 2010-11-18 20:52:14.000 322 33335.00 302.53 2366.15 30.86 2010-11-18 20:52:15.000 322 33335.01 302.56 2366.16 30.86 2010-11-18 20:52:16.000 322 33334.98 302.55 2366.19 30.86 2010-11-18 20:52:17.000 322 33335.08 302.52 2366.16 30.86 2010-11-18 20:52:18.000 322 33335.09 302.55 2366.15 30.86 2010-11-18 20:52:19.000 322 33335.06 302.54 2366.23 30.86 2010-11-18 20:52:20.000 322 33335.06 302.50 2366.26 30.86 2010-11-18 20:52:21.000 322 33335.02 302.48 2366.26 30.86 2010-11-18 20:52:22.000 322 33335.02 302.55 2366.14 30.86 2010-11-18 20:52:23.000 322 33335.11 302.59 2366.28 30.86 2010-11-18 20:52:24.000 322 33335.08 302.56 2366.24 30.86 2010-11-18 20:52:25.000 322 33335.08 302.57 2366.17 30.86 2010-11-18 20:52:26.000 322 33335.10 302.56 2366.07 30.86 2010-11-18 20:52:27.000 322 33335.10 302.56 2366.08 30.86 2010-11-18 20:52:28.000 322 33335.01 302.59 2366.17 30.86 2010-11-18 20:52:29.000 322 33334.98 302.60 2366.19 30.86 2010-11-18 20:52:30.000 322 33335.13 302.59 2366.13 30.86 2010-11-18 20:52:31.000 322 33335.06 302.56 2366.23 30.86 2010-11-18 20:52:32.000 322 33335.11 302.59 2366.17 30.86 2010-11-18 20:52:33.000 322 33335.11 302.60 2366.14 30.86 2010-11-18 20:52:34.000 322 33335.04 302.58 2366.20 30.86 2010-11-18 20:52:35.000 322 33335.03 302.63 2366.20 30.86 2010-11-18 20:52:36.000 322 33335.10 302.58 2366.18 30.86 2010-11-18 20:52:37.000 322 33335.04 302.60 2366.18 30.86 2010-11-18 20:52:38.000 322 33334.96 302.58 2366.23 30.86 2010-11-18 20:52:39.000 322 33334.95 302.54 2366.26 30.86 2010-11-18 20:52:40.000 322 33335.01 302.59 2366.19 30.86 2010-11-18 20:52:41.000 322 33335.10 302.57 2366.24 30.86 2010-11-18 20:52:42.000 322 33335.06 302.55 2366.21 30.86 2010-11-18 20:52:43.000 322 33335.04 302.56 2366.23 30.86 2010-11-18 20:52:44.000 322 33335.10 302.55 2366.18 30.86 2010-11-18 20:52:45.000 322 33334.98 302.57 2366.15 30.86 2010-11-18 20:52:46.000 322 33334.98 302.58 2366.23 30.86 2010-11-18 20:52:47.000 322 33335.07 302.59 2366.28 30.86 2010-11-18 20:52:48.000 322 33335.16 302.57 2366.27 30.86 2010-11-18 20:52:49.000 322 33335.10 302.56 2366.20 30.86 2010-11-18 20:52:50.000 322 33335.08 302.58 2366.28 30.86 2010-11-18 20:52:51.000 322 33335.06 302.54 2366.24 30.86 2010-11-18 20:52:52.000 322 33335.09 302.53 2366.20 30.86 2010-11-18 20:52:53.000 322 33335.10 302.58 2366.22 30.86 2010-11-18 20:52:54.000 322 33335.07 302.52 2366.13 30.86 2010-11-18 20:52:55.000 322 33335.14 302.54 2366.15 30.86 2010-11-18 20:52:56.000 322 33335.14 302.54 2366.23 30.86 2010-11-18 20:52:57.000 322 33335.10 302.54 2366.26 30.86 2010-11-18 20:52:58.000 322 33335.06 302.57 2366.19 30.86 2010-11-18 20:52:59.000 322 33335.07 302.52 2366.17 30.86 2010-11-18 20:53:00.000 322 33335.17 302.55 2366.17 30.86 2010-11-18 20:53:01.000 322 33335.03 302.54 2366.16 30.86 2010-11-18 20:53:02.000 322 33335.14 302.57 2366.18 30.86 2010-11-18 20:53:03.000 322 33335.16 302.58 2366.19 30.86 2010-11-18 20:53:04.000 322 33335.10 302.52 2366.14 30.86 2010-11-18 20:53:05.000 322 33335.08 302.55 2366.14 30.86 2010-11-18 20:53:06.000 322 33335.08 302.55 2366.20 30.86 2010-11-18 20:53:07.000 322 33335.16 302.55 2366.10 30.86 2010-11-18 20:53:08.000 322 33335.17 302.55 2366.10 30.86 2010-11-18 20:53:09.000 322 33335.04 302.53 2366.16 30.86 2010-11-18 20:53:10.000 322 33335.13 302.55 2366.19 30.86 2010-11-18 20:53:11.000 322 33335.10 302.56 2366.27 30.86 2010-11-18 20:53:12.000 322 33335.11 302.54 2366.16 30.86 2010-11-18 20:53:13.000 322 33335.13 302.59 2366.20 30.86 2010-11-18 20:53:14.000 322 33335.00 302.59 2366.17 30.86 2010-11-18 20:53:15.000 322 33335.07 302.56 2366.21 30.86 2010-11-18 20:53:16.000 322 33335.17 302.54 2366.28 30.86 2010-11-18 20:53:17.000 322 33335.10 302.58 2366.22 30.86 2010-11-18 20:53:18.000 322 33335.07 302.59 2366.14 30.86 2010-11-18 20:53:19.000 322 33335.06 302.57 2366.17 30.86 2010-11-18 20:53:20.000 322 33335.20 302.56 2366.28 30.86 2010-11-18 20:53:21.000 322 33335.11 302.61 2366.25 30.86 2010-11-18 20:53:22.000 322 33335.10 302.54 2366.29 30.86 2010-11-18 20:53:23.000 322 33335.10 302.59 2366.19 30.86 2010-11-18 20:53:24.000 322 33335.05 302.53 2366.13 30.86 2010-11-18 20:53:25.000 322 33335.11 302.58 2366.19 30.86 2010-11-18 20:53:26.000 322 33334.99 302.59 2366.26 30.86 2010-11-18 20:53:27.000 322 33335.04 302.58 2366.23 30.86 2010-11-18 20:53:28.000 322 33335.15 302.62 2366.16 30.86 2010-11-18 20:53:29.000 322 33334.99 302.59 2366.22 30.86 2010-11-18 20:53:30.000 322 33335.07 302.58 2366.17 30.86 2010-11-18 20:53:31.000 322 33335.10 302.55 2366.19 30.86 2010-11-18 20:53:32.000 322 33335.13 302.59 2366.17 30.86 2010-11-18 20:53:33.000 322 33335.09 302.60 2366.17 30.86 2010-11-18 20:53:34.000 322 33335.06 302.65 2366.26 30.86 2010-11-18 20:53:35.000 322 33335.04 302.59 2366.18 30.86 2010-11-18 20:53:36.000 322 33335.02 302.62 2366.23 30.86 2010-11-18 20:53:37.000 322 33335.01 302.57 2366.28 30.86 2010-11-18 20:53:38.000 322 33335.07 302.56 2366.15 30.86 2010-11-18 20:53:39.000 322 33334.95 302.55 2366.23 30.86 2010-11-18 20:53:40.000 322 33335.09 302.62 2366.26 30.86 2010-11-18 20:53:41.000 322 33334.91 302.58 2366.19 30.86 2010-11-18 20:53:42.000 322 33334.99 302.51 2366.27 30.86 2010-11-18 20:53:43.000 322 33335.01 302.60 2366.22 30.86 2010-11-18 20:53:44.000 322 33335.09 302.60 2366.24 30.86 2010-11-18 20:53:45.000 322 33335.05 302.59 2366.30 30.86 2010-11-18 20:53:46.000 322 33335.04 302.63 2366.26 30.86 2010-11-18 20:53:47.000 322 33335.00 302.60 2366.24 30.86 2010-11-18 20:53:48.000 322 33334.96 302.63 2366.22 30.86 2010-11-18 20:53:49.000 322 33335.14 302.61 2366.21 30.86 2010-11-18 20:53:50.000 322 33334.90 302.64 2366.23 30.86 2010-11-18 20:53:51.000 322 33334.92 302.61 2366.23 30.86 2010-11-18 20:53:52.000 322 33334.95 302.63 2366.29 30.86 2010-11-18 20:53:53.000 322 33335.07 302.65 2366.23 30.86 2010-11-18 20:53:54.000 322 33334.98 302.60 2366.22 30.86 2010-11-18 20:53:55.000 322 33334.95 302.65 2366.29 30.86 2010-11-18 20:53:56.000 322 33334.91 302.65 2366.22 30.86 2010-11-18 20:53:57.000 322 33334.91 302.64 2366.23 30.86 2010-11-18 20:53:58.000 322 33335.00 302.67 2366.25 30.86 2010-11-18 20:53:59.000 322 33334.96 302.69 2366.29 30.86 2010-11-18 20:54:00.000 322 33335.09 302.62 2366.18 30.86 2010-11-18 20:54:01.000 322 33334.95 302.65 2366.31 30.86 2010-11-18 20:54:02.000 322 33334.85 302.65 2366.26 30.86 2010-11-18 20:54:03.000 322 33334.85 302.69 2366.24 30.86 2010-11-18 20:54:04.000 322 33335.00 302.63 2366.26 30.86 2010-11-18 20:54:05.000 322 33334.91 302.64 2366.21 30.86 2010-11-18 20:54:06.000 322 33334.88 302.62 2366.30 30.86 2010-11-18 20:54:07.000 322 33334.94 302.69 2366.22 30.86 2010-11-18 20:54:08.000 322 33334.95 302.67 2366.20 30.86 2010-11-18 20:54:09.000 322 33334.91 302.68 2366.22 30.86 2010-11-18 20:54:10.000 322 33334.89 302.67 2366.23 30.86 2010-11-18 20:54:11.000 322 33334.96 302.68 2366.30 30.86 2010-11-18 20:54:12.000 322 33335.00 302.70 2366.24 30.86 2010-11-18 20:54:13.000 322 33334.89 302.67 2366.29 30.86 2010-11-18 20:54:14.000 322 33334.91 302.70 2366.25 30.86 2010-11-18 20:54:15.000 322 33334.86 302.69 2366.23 30.86 2010-11-18 20:54:16.000 322 33334.92 302.70 2366.30 30.86 2010-11-18 20:54:17.000 322 33334.92 302.69 2366.34 30.86 2010-11-18 20:54:18.000 322 33334.89 302.68 2366.28 30.86 2010-11-18 20:54:19.000 322 33334.96 302.68 2366.29 30.86 2010-11-18 20:54:20.000 322 33334.93 302.70 2366.23 30.86 2010-11-18 20:54:21.000 322 33334.96 302.70 2366.21 30.86 2010-11-18 20:54:22.000 322 33334.98 302.70 2366.23 30.86 2010-11-18 20:54:23.000 322 33334.95 302.66 2366.29 30.86 2010-11-18 20:54:24.000 322 33334.91 302.70 2366.18 30.86 2010-11-18 20:54:25.000 322 33334.88 302.66 2366.26 30.86 2010-11-18 20:54:26.000 322 33334.92 302.65 2366.26 30.86 2010-11-18 20:54:27.000 322 33334.97 302.65 2366.23 30.86 2010-11-18 20:54:28.000 322 33334.88 302.67 2366.27 30.86 2010-11-18 20:54:29.000 322 33334.90 302.68 2366.27 30.86 2010-11-18 20:54:30.000 322 33334.93 302.64 2366.26 30.86 2010-11-18 20:54:31.000 322 33334.85 302.67 2366.33 30.86 2010-11-18 20:54:32.000 322 33335.01 302.66 2366.28 30.86 2010-11-18 20:54:33.000 322 33335.02 302.66 2366.28 30.86 2010-11-18 20:54:34.000 322 33334.89 302.65 2366.35 30.86 2010-11-18 20:54:35.000 322 33334.94 302.69 2366.42 30.86 2010-11-18 20:54:36.000 322 33334.90 302.70 2366.34 30.86 2010-11-18 20:54:37.000 322 33334.92 302.70 2366.26 30.86 2010-11-18 20:54:38.000 322 33334.83 302.65 2366.30 30.86 2010-11-18 20:54:39.000 322 33334.86 302.66 2366.22 30.86 2010-11-18 20:54:40.000 322 33334.91 302.71 2366.30 30.86 2010-11-18 20:54:41.000 322 33334.89 302.66 2366.28 30.86 2010-11-18 20:54:42.000 322 33335.02 302.72 2366.32 30.86 2010-11-18 20:54:43.000 322 33334.81 302.74 2366.28 30.86 2010-11-18 20:54:44.000 322 33334.95 302.71 2366.32 30.86 2010-11-18 20:54:45.000 322 33334.91 302.70 2366.34 30.86 2010-11-18 20:54:46.000 322 33334.89 302.71 2366.24 30.86 2010-11-18 20:54:47.000 322 33334.89 302.69 2366.33 30.86 2010-11-18 20:54:48.000 322 33334.83 302.70 2366.35 30.86 2010-11-18 20:54:49.000 322 33334.88 302.71 2366.24 30.86 2010-11-18 20:54:50.000 322 33334.88 302.73 2366.26 30.86 2010-11-18 20:54:51.000 322 33334.82 302.72 2366.30 30.86 2010-11-18 20:54:52.000 322 33334.96 302.70 2366.38 30.86 2010-11-18 20:54:53.000 322 33334.91 302.71 2366.32 30.86 2010-11-18 20:54:54.000 322 33334.85 302.72 2366.32 30.86 2010-11-18 20:54:55.000 322 33334.87 302.76 2366.37 30.86 2010-11-18 20:54:56.000 322 33334.85 302.72 2366.30 30.86 2010-11-18 20:54:57.000 322 33334.82 302.73 2366.30 30.86 2010-11-18 20:54:58.000 322 33334.89 302.71 2366.38 30.86 2010-11-18 20:54:59.000 322 33334.78 302.74 2366.36 30.86 2010-11-18 20:55:00.000 322 33334.89 302.74 2366.34 30.86 2010-11-18 20:55:01.000 322 33334.92 302.71 2366.28 30.86 2010-11-18 20:55:02.000 322 33334.78 302.76 2366.37 30.86 2010-11-18 20:55:03.000 322 33334.86 302.75 2366.30 30.86 2010-11-18 20:55:04.000 322 33334.84 302.70 2366.26 30.86 2010-11-18 20:55:05.000 322 33334.88 302.74 2366.37 30.86 2010-11-18 20:55:06.000 322 33334.79 302.73 2366.30 30.86 2010-11-18 20:55:07.000 322 33334.75 302.77 2366.38 30.86 2010-11-18 20:55:08.000 322 33334.86 302.76 2366.29 30.86 2010-11-18 20:55:09.000 322 33334.82 302.74 2366.35 30.86 2010-11-18 20:55:10.000 322 33334.76 302.71 2366.39 30.86 2010-11-18 20:55:11.000 322 33334.80 302.76 2366.28 30.86 2010-11-18 20:55:12.000 322 33334.88 302.75 2366.37 30.86 2010-11-18 20:55:13.000 322 33334.76 302.75 2366.25 30.86 2010-11-18 20:55:14.000 322 33334.79 302.79 2366.35 30.86 2010-11-18 20:55:15.000 322 33334.76 302.79 2366.28 30.86 2010-11-18 20:55:16.000 322 33334.76 302.74 2366.32 30.86 2010-11-18 20:55:17.000 322 33334.80 302.75 2366.32 30.86 2010-11-18 20:55:18.000 322 33334.78 302.79 2366.30 30.86 2010-11-18 20:55:19.000 322 33334.81 302.79 2366.36 30.86 2010-11-18 20:55:20.000 322 33334.74 302.76 2366.29 30.86 2010-11-18 20:55:21.000 322 33334.75 302.76 2366.26 30.86 2010-11-18 20:55:22.000 322 33334.71 302.80 2366.36 30.86 2010-11-18 20:55:23.000 322 33334.69 302.80 2366.30 30.86 2010-11-18 20:55:24.000 322 33334.61 302.78 2366.21 30.86 2010-11-18 20:55:25.000 322 33334.75 302.80 2366.28 30.86 2010-11-18 20:55:26.000 322 33334.76 302.77 2366.35 30.86 2010-11-18 20:55:27.000 322 33334.75 302.78 2366.36 30.86 2010-11-18 20:55:28.000 322 33334.76 302.79 2366.40 30.86 2010-11-18 20:55:29.000 322 33334.71 302.76 2366.36 30.87 2010-11-18 20:55:30.000 322 33334.74 302.80 2366.36 30.87 2010-11-18 20:55:31.000 322 33334.75 302.80 2366.38 30.86 2010-11-18 20:55:32.000 322 33334.68 302.78 2366.29 30.86 2010-11-18 20:55:33.000 322 33334.79 302.78 2366.34 30.86 2010-11-18 20:55:34.000 322 33334.71 302.85 2366.36 30.87 2010-11-18 20:55:35.000 322 33334.70 302.80 2366.38 30.86 2010-11-18 20:55:36.000 322 33334.71 302.82 2366.34 30.86 2010-11-18 20:55:37.000 322 33334.69 302.86 2366.35 30.86 2010-11-18 20:55:38.000 322 33334.82 302.75 2366.32 30.86 2010-11-18 20:55:39.000 322 33334.73 302.76 2366.27 30.86 2010-11-18 20:55:40.000 322 33334.71 302.80 2366.33 30.87 2010-11-18 20:55:41.000 322 33334.78 302.76 2366.35 30.86 2010-11-18 20:55:42.000 322 33334.75 302.77 2366.36 30.86 2010-11-18 20:55:43.000 322 33334.71 302.83 2366.34 30.86 2010-11-18 20:55:44.000 322 33334.75 302.80 2366.29 30.87 2010-11-18 20:55:45.000 322 33334.68 302.76 2366.35 30.87 2010-11-18 20:55:46.000 322 33334.75 302.78 2366.44 30.87 2010-11-18 20:55:47.000 322 33334.78 302.80 2366.44 30.86 2010-11-18 20:55:48.000 322 33334.65 302.80 2366.36 30.86 2010-11-18 20:55:49.000 322 33334.73 302.82 2366.43 30.87 2010-11-18 20:55:50.000 322 33334.70 302.83 2366.42 30.86 2010-11-18 20:55:51.000 322 33334.74 302.80 2366.45 30.87 2010-11-18 20:55:52.000 322 33334.79 302.80 2366.43 30.86 2010-11-18 20:55:53.000 322 33334.78 302.79 2366.40 30.87 2010-11-18 20:55:54.000 322 33334.71 302.77 2366.38 30.86 2010-11-18 20:55:55.000 322 33334.75 302.79 2366.35 30.86 2010-11-18 20:55:56.000 322 33334.89 302.78 2366.32 30.86 2010-11-18 20:55:57.000 322 33334.79 302.74 2366.35 30.87 2010-11-18 20:55:58.000 322 33334.82 302.77 2366.39 30.86 2010-11-18 20:55:59.000 322 33334.85 302.78 2366.37 30.86 2010-11-18 20:56:00.000 322 33334.79 302.76 2366.29 30.86 2010-11-18 20:56:01.000 322 33334.83 302.76 2366.36 30.87 2010-11-18 20:56:02.000 322 33334.88 302.79 2366.36 30.86 2010-11-18 20:56:03.000 322 33334.82 302.78 2366.35 30.86 2010-11-18 20:56:04.000 322 33334.91 302.80 2366.28 30.86 2010-11-18 20:56:05.000 322 33334.85 302.79 2366.38 30.87 2010-11-18 20:56:06.000 322 33334.74 302.74 2366.35 30.87 2010-11-18 20:56:07.000 322 33334.82 302.76 2366.38 30.87 2010-11-18 20:56:08.000 322 33334.93 302.75 2366.31 30.87 2010-11-18 20:56:09.000 322 33334.88 302.72 2366.37 30.87 2010-11-18 20:56:10.000 322 33334.85 302.79 2366.29 30.87 2010-11-18 20:56:11.000 322 33334.88 302.77 2366.39 30.87 2010-11-18 20:56:12.000 322 33334.81 302.81 2366.29 30.87 2010-11-18 20:56:13.000 322 33334.88 302.76 2366.31 30.87 2010-11-18 20:56:14.000 322 33334.83 302.77 2366.36 30.87 2010-11-18 20:56:15.000 322 33334.85 302.75 2366.34 30.87 2010-11-18 20:56:16.000 322 33334.91 302.78 2366.37 30.87 2010-11-18 20:56:17.000 322 33334.86 302.74 2366.31 30.87 2010-11-18 20:56:18.000 322 33334.94 302.79 2366.28 30.87 2010-11-18 20:56:19.000 322 33334.92 302.80 2366.29 30.87 2010-11-18 20:56:20.000 322 33334.86 302.78 2366.36 30.87 2010-11-18 20:56:21.000 322 33334.88 302.80 2366.34 30.87 2010-11-18 20:56:22.000 322 33334.83 302.77 2366.37 30.86 2010-11-18 20:56:23.000 322 33334.89 302.80 2366.31 30.86 2010-11-18 20:56:24.000 322 33334.87 302.77 2366.24 30.87 2010-11-18 20:56:25.000 322 33334.90 302.75 2366.41 30.86 2010-11-18 20:56:26.000 322 33334.88 302.79 2366.35 30.87 2010-11-18 20:56:27.000 322 33334.83 302.78 2366.35 30.87 2010-11-18 20:56:28.000 322 33334.86 302.78 2366.30 30.87 2010-11-18 20:56:29.000 322 33334.80 302.79 2366.35 30.87 2010-11-18 20:56:30.000 322 33334.77 302.81 2366.39 30.87 2010-11-18 20:56:31.000 322 33334.88 302.83 2366.38 30.87 2010-11-18 20:56:32.000 322 33334.80 302.82 2366.32 30.87 2010-11-18 20:56:33.000 322 33334.86 302.82 2366.39 30.87 2010-11-18 20:56:34.000 322 33334.79 302.82 2366.40 30.87 2010-11-18 20:56:35.000 322 33334.78 302.85 2366.34 30.87 2010-11-18 20:56:36.000 322 33334.72 302.79 2366.42 30.87 2010-11-18 20:56:37.000 322 33334.82 302.84 2366.34 30.87 2010-11-18 20:56:38.000 322 33334.89 302.87 2366.36 30.87 2010-11-18 20:56:39.000 322 33334.76 302.84 2366.36 30.87 2010-11-18 20:56:40.000 322 33334.81 302.85 2366.37 30.87 2010-11-18 20:56:41.000 322 33334.82 302.88 2366.45 30.87 2010-11-18 20:56:42.000 322 33334.85 302.85 2366.42 30.87 2010-11-18 20:56:43.000 322 33334.82 302.90 2366.44 30.87 2010-11-18 20:56:44.000 322 33334.79 302.86 2366.38 30.87 2010-11-18 20:56:45.000 322 33334.81 302.89 2366.39 30.87 2010-11-18 20:56:46.000 322 33334.76 302.88 2366.37 30.87 2010-11-18 20:56:47.000 322 33334.85 302.85 2366.44 30.87 2010-11-18 20:56:48.000 322 33334.86 302.84 2366.36 30.87 2010-11-18 20:56:49.000 322 33334.82 302.89 2366.38 30.87 2010-11-18 20:56:50.000 322 33334.72 302.85 2366.43 30.87 2010-11-18 20:56:51.000 322 33334.73 302.87 2366.42 30.87 2010-11-18 20:56:52.000 322 33334.82 302.86 2366.35 30.87 2010-11-18 20:56:53.000 322 33334.82 302.86 2366.37 30.87 2010-11-18 20:56:54.000 322 33334.76 302.93 2366.44 30.87 2010-11-18 20:56:55.000 322 33334.84 302.87 2366.38 30.87 2010-11-18 20:56:56.000 322 33334.83 302.85 2366.46 30.87 2010-11-18 20:56:57.000 322 33334.79 302.87 2366.42 30.87 2010-11-18 20:56:58.000 322 33334.83 302.84 2366.40 30.87 2010-11-18 20:56:59.000 322 33334.83 302.85 2366.36 30.87 2010-11-18 20:57:00.000 322 33334.83 302.87 2366.35 30.87 2010-11-18 20:57:01.000 322 33334.78 302.86 2366.44 30.87 2010-11-18 20:57:02.000 322 33334.87 302.86 2366.44 30.87 2010-11-18 20:57:03.000 322 33334.88 302.86 2366.44 30.87 2010-11-18 20:57:04.000 322 33334.80 302.86 2366.35 30.87 2010-11-18 20:57:05.000 322 33334.86 302.87 2366.39 30.87 2010-11-18 20:57:06.000 322 33334.83 302.85 2366.48 30.87 2010-11-18 20:57:07.000 322 33334.80 302.85 2366.45 30.87 2010-11-18 20:57:08.000 322 33334.83 302.83 2366.46 30.87 2010-11-18 20:57:09.000 322 33334.83 302.84 2366.49 30.87 2010-11-18 20:57:10.000 322 33334.83 302.86 2366.46 30.87 2010-11-18 20:57:11.000 322 33334.86 302.87 2366.45 30.87 2010-11-18 20:57:12.000 322 33334.86 302.88 2366.36 30.87 2010-11-18 20:57:13.000 322 33334.83 302.87 2366.39 30.87 2010-11-18 20:57:14.000 322 33334.84 302.89 2366.38 30.87 2010-11-18 20:57:15.000 322 33334.76 302.86 2366.34 30.87 2010-11-18 20:57:16.000 322 33334.86 302.85 2366.39 30.87 2010-11-18 20:57:17.000 322 33334.83 302.88 2366.39 30.87 2010-11-18 20:57:18.000 322 33334.85 302.86 2366.31 30.87 2010-11-18 20:57:19.000 322 33334.87 302.81 2366.44 30.87 2010-11-18 20:57:20.000 322 33334.75 302.89 2366.54 30.87 2010-11-18 20:57:21.000 322 33334.89 302.86 2366.47 30.87 2010-11-18 20:57:22.000 322 33334.88 302.87 2366.41 30.87 2010-11-18 20:57:23.000 322 33334.82 302.86 2366.44 30.87 2010-11-18 20:57:24.000 322 33334.84 302.85 2366.42 30.87 2010-11-18 20:57:25.000 322 33334.82 302.86 2366.32 30.87 2010-11-18 20:57:26.000 322 33334.86 302.89 2366.39 30.87 2010-11-18 20:57:27.000 322 33334.87 302.89 2366.39 30.87 2010-11-18 20:57:28.000 322 33334.85 302.85 2366.39 30.87 2010-11-18 20:57:29.000 322 33334.85 302.85 2366.37 30.87 2010-11-18 20:57:30.000 322 33334.79 302.88 2366.33 30.87 2010-11-18 20:57:31.000 322 33334.76 302.89 2366.34 30.87 2010-11-18 20:57:32.000 322 33334.76 302.88 2366.47 30.87 2010-11-18 20:57:33.000 322 33334.79 302.85 2366.41 30.87 2010-11-18 20:57:34.000 322 33334.73 302.91 2366.42 30.87 2010-11-18 20:57:35.000 322 33334.81 302.83 2366.43 30.87 2010-11-18 20:57:36.000 322 33334.85 302.88 2366.35 30.87 2010-11-18 20:57:37.000 322 33334.73 302.88 2366.35 30.87 2010-11-18 20:57:38.000 322 33334.77 302.86 2366.34 30.87 2010-11-18 20:57:39.000 322 33334.76 302.88 2366.25 30.87 2010-11-18 20:57:40.000 322 33334.82 302.91 2366.38 30.87 2010-11-18 20:57:41.000 322 33334.82 302.90 2366.38 30.87 2010-11-18 20:57:42.000 322 33334.75 302.92 2366.42 30.87 2010-11-18 20:57:43.000 322 33334.77 302.91 2366.39 30.87 2010-11-18 20:57:44.000 322 33334.67 302.90 2366.47 30.87 2010-11-18 20:57:45.000 322 33334.71 302.89 2366.36 30.87 2010-11-18 20:57:46.000 322 33334.70 302.91 2366.45 30.87 2010-11-18 20:57:47.000 322 33334.70 302.94 2366.44 30.87 2010-11-18 20:57:48.000 322 33334.75 302.91 2366.36 30.87 2010-11-18 20:57:49.000 322 33334.73 302.91 2366.47 30.87 2010-11-18 20:57:50.000 322 33334.66 302.93 2366.41 30.87 2010-11-18 20:57:51.000 322 33334.67 302.91 2366.39 30.87 2010-11-18 20:57:52.000 322 33334.73 302.92 2366.46 30.87 2010-11-18 20:57:53.000 322 33334.79 302.90 2366.47 30.87 2010-11-18 20:57:54.000 322 33334.71 302.94 2366.39 30.87 2010-11-18 20:57:55.000 322 33334.61 302.94 2366.48 30.87 2010-11-18 20:57:56.000 322 33334.68 302.94 2366.40 30.87 2010-11-18 20:57:57.000 322 33334.60 302.96 2366.41 30.87 2010-11-18 20:57:58.000 322 33334.61 302.96 2366.50 30.87 2010-11-18 20:57:59.000 322 33334.64 302.94 2366.48 30.87 2010-11-18 20:58:00.000 322 33334.59 302.94 2366.44 30.87 2010-11-18 20:58:01.000 322 33334.58 302.95 2366.55 30.87 2010-11-18 20:58:02.000 322 33334.72 302.96 2366.48 30.87 2010-11-18 20:58:03.000 322 33334.62 302.98 2366.39 30.87 2010-11-18 20:58:04.000 322 33334.67 302.97 2366.47 30.87 2010-11-18 20:58:05.000 322 33334.64 302.94 2366.45 30.87 2010-11-18 20:58:06.000 322 33334.62 302.96 2366.42 30.87 2010-11-18 20:58:07.000 322 33334.62 302.95 2366.39 30.87 2010-11-18 20:58:08.000 322 33334.73 302.98 2366.47 30.87 2010-11-18 20:58:09.000 322 33334.52 302.98 2366.52 30.87 2010-11-18 20:58:10.000 322 33334.68 302.95 2366.44 30.87 2010-11-18 20:58:11.000 322 33334.55 303.00 2366.47 30.87 2010-11-18 20:58:12.000 322 33334.53 302.96 2366.51 30.87 2010-11-18 20:58:13.000 322 33334.54 302.97 2366.51 30.87 2010-11-18 20:58:14.000 322 33334.61 302.96 2366.49 30.87 2010-11-18 20:58:15.000 322 33334.57 302.99 2366.46 30.87 2010-11-18 20:58:16.000 322 33334.65 303.02 2366.47 30.87 2010-11-18 20:58:17.000 322 33334.56 302.94 2366.47 30.87 2010-11-18 20:58:18.000 322 33334.54 302.97 2366.53 30.87 2010-11-18 20:58:19.000 322 33334.55 302.98 2366.42 30.87 2010-11-18 20:58:20.000 322 33334.60 302.96 2366.49 30.87 2010-11-18 20:58:21.000 322 33334.57 302.94 2366.40 30.87 2010-11-18 20:58:22.000 322 33334.55 302.99 2366.47 30.87 2010-11-18 20:58:23.000 322 33334.46 303.00 2366.52 30.87 2010-11-18 20:58:24.000 322 33334.50 303.00 2366.47 30.87 2010-11-18 20:58:25.000 322 33334.53 302.99 2366.53 30.87 2010-11-18 20:58:26.000 322 33334.48 303.02 2366.44 30.87 2010-11-18 20:58:27.000 322 33334.47 303.00 2366.41 30.87 2010-11-18 20:58:28.000 322 33334.49 303.03 2366.49 30.87 2010-11-18 20:58:29.000 322 33334.51 303.04 2366.54 30.87 2010-11-18 20:58:30.000 322 33334.55 303.01 2366.46 30.87 2010-11-18 20:58:31.000 322 33334.36 302.98 2366.47 30.87 2010-11-18 20:58:32.000 322 33334.39 302.99 2366.54 30.87 2010-11-18 20:58:33.000 322 33334.43 303.00 2366.51 30.87 2010-11-18 20:58:34.000 322 33334.41 303.01 2366.56 30.87 2010-11-18 20:58:35.000 322 33334.47 303.05 2366.50 30.87 2010-11-18 20:58:36.000 322 33334.39 302.98 2366.52 30.87 2010-11-18 20:58:37.000 322 33334.46 303.08 2366.59 30.87 2010-11-18 20:58:38.000 322 33334.38 303.03 2366.51 30.87 2010-11-18 20:58:39.000 322 33334.36 303.02 2366.51 30.87 2010-11-18 20:58:40.000 322 33334.48 303.03 2366.47 30.87 2010-11-18 20:58:41.000 322 33334.51 303.03 2366.57 30.87 2010-11-18 20:58:42.000 322 33334.42 303.00 2366.54 30.87 2010-11-18 20:58:43.000 322 33334.49 303.00 2366.48 30.87 2010-11-18 20:58:44.000 322 33334.48 303.03 2366.55 30.87 2010-11-18 20:58:45.000 322 33334.42 303.01 2366.53 30.87 2010-11-18 20:58:46.000 322 33334.45 303.05 2366.55 30.87 2010-11-18 20:58:47.000 322 33334.46 302.96 2366.57 30.87 2010-11-18 20:58:48.000 322 33334.51 303.03 2366.49 30.87 2010-11-18 20:58:49.000 322 33334.42 303.00 2366.51 30.87 2010-11-18 20:58:50.000 322 33334.58 302.99 2366.57 30.87 2010-11-18 20:58:51.000 322 33334.52 302.99 2366.57 30.87 2010-11-18 20:58:52.000 322 33334.51 303.02 2366.51 30.87 2010-11-18 20:58:53.000 322 33334.45 303.00 2366.60 30.87 2010-11-18 20:58:54.000 322 33334.52 303.00 2366.49 30.87 2010-11-18 20:58:55.000 322 33334.44 302.92 2366.53 30.87 2010-11-18 20:58:56.000 322 33334.56 302.99 2366.51 30.87 2010-11-18 20:58:57.000 322 33334.46 302.98 2366.45 30.87 2010-11-18 20:58:58.000 322 33334.57 303.01 2366.51 30.87 2010-11-18 20:58:59.000 322 33334.56 303.01 2366.49 30.87 2010-11-18 20:59:00.000 322 33334.51 302.99 2366.56 30.87 2010-11-18 20:59:01.000 322 33334.54 303.00 2366.44 30.87 2010-11-18 20:59:02.000 322 33334.58 303.02 2366.47 30.87 2010-11-18 20:59:03.000 322 33334.51 303.03 2366.51 30.87 2010-11-18 20:59:04.000 322 33334.51 303.01 2366.50 30.87 2010-11-18 20:59:05.000 322 33334.54 303.00 2366.45 30.87 2010-11-18 20:59:06.000 322 33334.41 303.04 2366.51 30.87 2010-11-18 20:59:07.000 322 33334.63 303.01 2366.45 30.87 2010-11-18 20:59:08.000 322 33334.46 303.05 2366.55 30.87 2010-11-18 20:59:09.000 322 33334.51 303.02 2366.47 30.87 2010-11-18 20:59:10.000 322 33334.51 302.97 2366.47 30.87 2010-11-18 20:59:11.000 322 33334.54 303.03 2366.48 30.87 2010-11-18 20:59:12.000 322 33334.52 303.03 2366.45 30.87 2010-11-18 20:59:13.000 322 33334.60 302.99 2366.49 30.87 2010-11-18 20:59:14.000 322 33334.58 303.00 2366.46 30.87 2010-11-18 20:59:15.000 322 33334.65 303.00 2366.51 30.87 2010-11-18 20:59:16.000 322 33334.55 303.01 2366.46 30.87 2010-11-18 20:59:17.000 322 33334.63 302.94 2366.40 30.87 2010-11-18 20:59:18.000 322 33334.55 302.97 2366.47 30.87 2010-11-18 20:59:19.000 322 33334.63 303.01 2366.49 30.87 2010-11-18 20:59:20.000 322 33334.65 302.96 2366.48 30.87 2010-11-18 20:59:21.000 322 33334.67 302.94 2366.44 30.87 2010-11-18 20:59:22.000 322 33334.65 302.96 2366.47 30.87 2010-11-18 20:59:23.000 322 33334.73 302.92 2366.48 30.87 2010-11-18 20:59:24.000 322 33334.57 302.91 2366.49 30.87 2010-11-18 20:59:25.000 322 33334.75 302.89 2366.50 30.87 2010-11-18 20:59:26.000 322 33334.76 302.90 2366.45 30.87 2010-11-18 20:59:27.000 322 33334.71 302.87 2366.50 30.87 2010-11-18 20:59:28.000 322 33334.68 302.90 2366.40 30.87 2010-11-18 20:59:29.000 322 33334.71 302.88 2366.41 30.87 2010-11-18 20:59:30.000 322 33334.73 302.87 2366.38 30.87 2010-11-18 20:59:31.000 322 33334.71 302.89 2366.45 30.87 2010-11-18 20:59:32.000 322 33334.73 302.90 2366.42 30.87 2010-11-18 20:59:33.000 322 33334.67 302.88 2366.44 30.87 2010-11-18 20:59:34.000 322 33334.68 302.88 2366.41 30.87 2010-11-18 20:59:35.000 322 33334.79 302.86 2366.35 30.87 2010-11-18 20:59:36.000 322 33334.66 302.84 2366.35 30.87 2010-11-18 20:59:37.000 322 33334.71 302.88 2366.38 30.87 2010-11-18 20:59:38.000 322 33334.65 302.85 2366.41 30.87 2010-11-18 20:59:39.000 322 33334.55 302.89 2366.37 30.87 2010-11-18 20:59:40.000 322 33334.61 302.88 2366.44 30.87 2010-11-18 20:59:41.000 322 33334.63 302.90 2366.32 30.87 2010-11-18 20:59:42.000 322 33334.48 302.90 2366.36 30.87 2010-11-18 20:59:43.000 322 33334.59 302.90 2366.37 30.87 2010-11-18 20:59:44.000 322 33334.57 302.93 2366.35 30.87 2010-11-18 20:59:45.000 322 33334.55 302.94 2366.36 30.87 2010-11-18 20:59:46.000 322 33334.55 302.89 2366.35 30.87 2010-11-18 20:59:47.000 322 33334.52 302.97 2366.37 30.87 2010-11-18 20:59:48.000 322 33334.49 302.94 2366.33 30.87 2010-11-18 20:59:49.000 322 33334.52 302.96 2366.45 30.87 2010-11-18 20:59:50.000 322 33334.42 302.98 2366.40 30.87 2010-11-18 20:59:51.000 322 33334.35 302.96 2366.37 30.87 2010-11-18 20:59:52.000 322 33334.56 302.99 2366.45 30.87 2010-11-18 20:59:53.000 322 33334.46 302.97 2366.34 30.87 2010-11-18 20:59:54.000 322 33334.46 302.99 2366.43 30.87 2010-11-18 20:59:55.000 322 33334.38 302.96 2366.40 30.87 2010-11-18 20:59:56.000 322 33334.40 302.99 2366.48 30.87 2010-11-18 20:59:57.000 322 33334.38 302.99 2366.50 30.87 2010-11-18 20:59:58.000 322 33334.38 302.98 2366.44 30.87 2010-11-18 20:59:59.000 322 33334.42 303.06 2366.51 30.87 2010-11-18 21:00:00.000 322 33334.36 303.02 2366.46 30.87 2010-11-18 21:00:01.000 322 33334.46 302.98 2366.47 30.87 2010-11-18 21:00:02.000 322 33334.46 303.01 2366.49 30.87 2010-11-18 21:00:03.000 322 33334.39 303.00 2366.49 30.87 2010-11-18 21:00:04.000 322 33334.38 302.98 2366.44 30.87 2010-11-18 21:00:05.000 322 33334.45 303.02 2366.47 30.87 2010-11-18 21:00:06.000 322 33334.49 302.99 2366.51 30.87 2010-11-18 21:00:07.000 322 33334.60 302.93 2366.55 30.87 2010-11-18 21:00:08.000 322 33334.52 303.00 2366.47 30.87 2010-11-18 21:00:09.000 322 33334.51 302.99 2366.53 30.87 2010-11-18 21:00:10.000 322 33334.48 303.01 2366.46 30.87 2010-11-18 21:00:11.000 322 33334.57 302.98 2366.47 30.87 2010-11-18 21:00:12.000 322 33334.55 303.03 2366.51 30.87 2010-11-18 21:00:13.000 322 33334.53 302.96 2366.47 30.87 2010-11-18 21:00:14.000 322 33334.49 303.02 2366.51 30.87 2010-11-18 21:00:15.000 322 33334.42 302.98 2366.48 30.87 2010-11-18 21:00:16.000 322 33334.55 302.96 2366.51 30.87 2010-11-18 21:00:17.000 322 33334.52 302.95 2366.46 30.87 2010-11-18 21:00:18.000 322 33334.49 303.01 2366.44 30.87 2010-11-18 21:00:19.000 322 33334.64 302.98 2366.46 30.87 2010-11-18 21:00:20.000 322 33334.48 302.98 2366.46 30.87 2010-11-18 21:00:21.000 322 33334.59 303.01 2366.38 30.87 2010-11-18 21:00:22.000 322 33334.52 302.97 2366.42 30.87 2010-11-18 21:00:23.000 322 33334.57 302.97 2366.42 30.87 2010-11-18 21:00:24.000 322 33334.56 302.94 2366.46 30.87 2010-11-18 21:00:25.000 322 33334.55 302.96 2366.45 30.87 2010-11-18 21:00:26.000 322 33334.55 302.99 2366.38 30.87 2010-11-18 21:00:27.000 322 33334.61 302.98 2366.46 30.87 2010-11-18 21:00:28.000 322 33334.52 302.95 2366.42 30.87 2010-11-18 21:00:29.000 322 33334.64 302.98 2366.45 30.87 2010-11-18 21:00:30.000 322 33334.61 302.94 2366.47 30.87 2010-11-18 21:00:31.000 322 33334.67 302.96 2366.42 30.87 2010-11-18 21:00:32.000 322 33334.60 302.96 2366.41 30.87 2010-11-18 21:00:33.000 322 33334.57 302.91 2366.43 30.87 2010-11-18 21:00:34.000 322 33334.60 302.92 2366.46 30.87 2010-11-18 21:00:35.000 322 33334.64 302.90 2366.45 30.87 2010-11-18 21:00:36.000 322 33334.62 302.95 2366.45 30.87 2010-11-18 21:00:37.000 322 33334.71 302.90 2366.44 30.87 2010-11-18 21:00:38.000 322 33334.51 302.93 2366.39 30.87 2010-11-18 21:00:39.000 322 33334.67 302.94 2366.43 30.87 2010-11-18 21:00:40.000 322 33334.63 302.91 2366.45 30.87 2010-11-18 21:00:41.000 322 33334.69 302.93 2366.36 30.87 2010-11-18 21:00:42.000 322 33334.70 302.94 2366.50 30.87 2010-11-18 21:00:43.000 322 33334.70 302.94 2366.41 30.87 2010-11-18 21:00:44.000 322 33334.74 302.96 2366.43 30.87 2010-11-18 21:00:45.000 322 33334.62 302.94 2366.40 30.87 2010-11-18 21:00:46.000 322 33334.75 302.94 2366.44 30.87 2010-11-18 21:00:47.000 322 33334.70 302.97 2366.41 30.87 2010-11-18 21:00:48.000 322 33334.65 302.92 2366.35 30.87 2010-11-18 21:00:49.000 322 33334.66 302.93 2366.44 30.87 2010-11-18 21:00:50.000 322 33334.71 302.94 2366.33 30.87 2010-11-18 21:00:51.000 322 33334.68 302.96 2366.37 30.87 2010-11-18 21:00:52.000 322 33334.73 302.99 2366.42 30.87 2010-11-18 21:00:53.000 322 33334.65 302.94 2366.42 30.87 2010-11-18 21:00:54.000 322 33334.65 302.97 2366.34 30.87 2010-11-18 21:00:55.000 322 33334.65 302.98 2366.44 30.87 2010-11-18 21:00:56.000 322 33334.64 302.99 2366.38 30.87 2010-11-18 21:00:57.000 322 33334.59 302.99 2366.39 30.87 2010-11-18 21:00:58.000 322 33334.61 302.94 2366.39 30.87 2010-11-18 21:00:59.000 322 33334.63 302.99 2366.44 30.87 2010-11-18 21:01:00.000 322 33334.51 303.04 2366.44 30.87 2010-11-18 21:01:01.000 322 33334.55 303.03 2366.39 30.87 2010-11-18 21:01:02.000 322 33334.63 303.07 2366.44 30.87 2010-11-18 21:01:03.000 322 33334.53 303.06 2366.42 30.87 2010-11-18 21:01:04.000 322 33334.48 303.08 2366.35 30.87 2010-11-18 21:01:05.000 322 33334.52 303.05 2366.44 30.87 2010-11-18 21:01:06.000 322 33334.48 303.05 2366.42 30.87 2010-11-18 21:01:07.000 322 33334.60 303.06 2366.39 30.87 2010-11-18 21:01:08.000 322 33334.40 303.06 2366.44 30.87 2010-11-18 21:01:09.000 322 33334.37 303.11 2366.42 30.87 2010-11-18 21:01:10.000 322 33334.46 303.08 2366.53 30.87 2010-11-18 21:01:11.000 322 33334.48 303.03 2366.44 30.87 2010-11-18 21:01:12.000 322 33334.40 303.10 2366.39 30.87 2010-11-18 21:01:13.000 322 33334.44 303.11 2366.48 30.87 2010-11-18 21:01:14.000 322 33334.48 303.10 2366.51 30.87 2010-11-18 21:01:15.000 322 33334.41 303.07 2366.53 30.87 2010-11-18 21:01:16.000 322 33334.46 303.12 2366.47 30.87 2010-11-18 21:01:17.000 322 33334.44 303.12 2366.51 30.87 2010-11-18 21:01:18.000 322 33334.42 303.13 2366.47 30.87 2010-11-18 21:01:19.000 322 33334.43 303.13 2366.51 30.87 2010-11-18 21:01:20.000 322 33334.43 303.12 2366.51 30.87 2010-11-18 21:01:21.000 322 33334.36 303.10 2366.52 30.87 2010-11-18 21:01:22.000 322 33334.42 303.12 2366.55 30.87 2010-11-18 21:01:23.000 322 33334.40 303.13 2366.45 30.87 2010-11-18 21:01:24.000 322 33334.49 303.08 2366.48 30.87 2010-11-18 21:01:25.000 322 33334.33 303.11 2366.49 30.87 2010-11-18 21:01:26.000 322 33334.48 303.11 2366.53 30.87 2010-11-18 21:01:27.000 322 33334.46 303.08 2366.57 30.87 2010-11-18 21:01:28.000 322 33334.36 303.13 2366.46 30.87 2010-11-18 21:01:29.000 322 33334.43 303.13 2366.54 30.87 2010-11-18 21:01:30.000 322 33334.46 303.12 2366.59 30.87 2010-11-18 21:01:31.000 322 33334.39 303.14 2366.50 30.87 2010-11-18 21:01:32.000 322 33334.46 303.12 2366.52 30.87 2010-11-18 21:01:33.000 322 33334.44 303.10 2366.51 30.87 2010-11-18 21:01:34.000 322 33334.52 303.12 2366.48 30.87 2010-11-18 21:01:35.000 322 33334.48 303.12 2366.55 30.87 2010-11-18 21:01:36.000 322 33334.46 303.07 2366.39 30.87 2010-11-18 21:01:37.000 322 33334.51 303.05 2366.48 30.87 2010-11-18 21:01:38.000 322 33334.54 303.10 2366.48 30.87 2010-11-18 21:01:39.000 322 33334.49 303.06 2366.47 30.87 2010-11-18 21:01:40.000 322 33334.57 303.06 2366.50 30.87 2010-11-18 21:01:41.000 322 33334.52 303.09 2366.45 30.87 2010-11-18 21:01:42.000 322 33334.56 303.04 2366.53 30.87 2010-11-18 21:01:43.000 322 33334.50 303.03 2366.43 30.87 2010-11-18 21:01:44.000 322 33334.65 303.05 2366.48 30.87 2010-11-18 21:01:45.000 322 33334.61 303.02 2366.48 30.87 2010-11-18 21:01:46.000 322 33334.65 302.99 2366.53 30.87 2010-11-18 21:01:47.000 322 33334.70 302.98 2366.48 30.87 2010-11-18 21:01:48.000 322 33334.64 303.00 2366.45 30.87 2010-11-18 21:01:49.000 322 33334.71 303.02 2366.49 30.87 2010-11-18 21:01:50.000 322 33334.75 302.99 2366.45 30.87 2010-11-18 21:01:51.000 322 33334.65 302.99 2366.43 30.87 2010-11-18 21:01:52.000 322 33334.81 302.99 2366.41 30.87 2010-11-18 21:01:53.000 322 33334.70 303.01 2366.42 30.87 2010-11-18 21:01:54.000 322 33334.64 302.97 2366.41 30.87 2010-11-18 21:01:55.000 322 33334.88 303.01 2366.34 30.87 2010-11-18 21:01:56.000 322 33334.75 303.00 2366.44 30.87 2010-11-18 21:01:57.000 322 33334.75 302.98 2366.40 30.87 2010-11-18 21:01:58.000 322 33334.75 302.96 2366.47 30.87 2010-11-18 21:01:59.000 322 33334.70 302.99 2366.32 30.87 2010-11-18 21:02:00.000 322 33334.72 303.01 2366.39 30.87 2010-11-18 21:02:01.000 322 33334.64 303.05 2366.42 30.87 2010-11-18 21:02:02.000 322 33334.76 303.05 2366.44 30.87 2010-11-18 21:02:03.000 322 33334.67 303.05 2366.43 30.87 2010-11-18 21:02:04.000 322 33334.74 303.05 2366.32 30.87 2010-11-18 21:02:05.000 322 33334.75 303.03 2366.32 30.87 2010-11-18 21:02:06.000 322 33334.76 303.03 2366.39 30.87 2010-11-18 21:02:07.000 322 33334.65 303.04 2366.39 30.87 2010-11-18 21:02:08.000 322 33334.75 303.05 2366.40 30.87 2010-11-18 21:02:09.000 322 33334.68 303.06 2366.41 30.87 2010-11-18 21:02:10.000 322 33334.71 303.08 2366.39 30.87 2010-11-18 21:02:11.000 322 33334.67 303.09 2366.38 30.87 2010-11-18 21:02:12.000 322 33334.64 303.02 2366.28 30.87 2010-11-18 21:02:13.000 322 33334.65 303.05 2366.43 30.87 2010-11-18 21:02:14.000 322 33334.76 303.04 2366.47 30.87 2010-11-18 21:02:15.000 322 33334.67 303.03 2366.44 30.87 2010-11-18 21:02:16.000 322 33334.74 303.05 2366.41 30.87 2010-11-18 21:02:17.000 322 33334.70 303.04 2366.39 30.87 2010-11-18 21:02:18.000 322 33334.67 303.05 2366.41 30.87 2010-11-18 21:02:19.000 322 33334.67 303.05 2366.37 30.87 2010-11-18 21:02:20.000 322 33334.71 303.06 2366.44 30.87 2010-11-18 21:02:21.000 322 33334.73 303.06 2366.45 30.87 2010-11-18 21:02:22.000 322 33334.75 303.07 2366.44 30.87 2010-11-18 21:02:23.000 322 33334.69 303.05 2366.44 30.87 2010-11-18 21:02:24.000 322 33334.61 303.04 2366.45 30.87 2010-11-18 21:02:25.000 322 33334.68 303.03 2366.42 30.87 2010-11-18 21:02:26.000 322 33334.76 303.07 2366.45 30.87 2010-11-18 21:02:27.000 322 33334.73 303.01 2366.36 30.87 2010-11-18 21:02:28.000 322 33334.73 303.04 2366.38 30.87 2010-11-18 21:02:29.000 322 33334.71 303.03 2366.41 30.87 2010-11-18 21:02:30.000 322 33334.67 303.05 2366.36 30.87 2010-11-18 21:02:31.000 322 33334.66 303.02 2366.40 30.87 2010-11-18 21:02:32.000 322 33334.68 302.99 2366.32 30.87 2010-11-18 21:02:33.000 322 33334.77 302.96 2366.36 30.87 2010-11-18 21:02:34.000 322 33334.66 303.00 2366.40 30.87 2010-11-18 21:02:35.000 322 33334.77 303.06 2366.35 30.87 2010-11-18 21:02:36.000 322 33334.69 302.99 2366.43 30.87 2010-11-18 21:02:37.000 322 33334.60 303.06 2366.42 30.87 2010-11-18 21:02:38.000 322 33334.57 303.05 2366.46 30.87 2010-11-18 21:02:39.000 322 33334.52 303.05 2366.44 30.87 2010-11-18 21:02:40.000 322 33334.60 303.04 2366.45 30.87 2010-11-18 21:02:41.000 322 33334.58 303.07 2366.46 30.87 2010-11-18 21:02:42.000 322 33334.58 303.02 2366.42 30.87 2010-11-18 21:02:43.000 322 33334.57 303.07 2366.41 30.87 2010-11-18 21:02:44.000 322 33334.61 303.05 2366.50 30.87 2010-11-18 21:02:45.000 322 33334.60 303.07 2366.38 30.87 2010-11-18 21:02:46.000 322 33334.60 303.05 2366.40 30.87 2010-11-18 21:02:47.000 322 33334.58 303.03 2366.52 30.87 2010-11-18 21:02:48.000 322 33334.49 303.05 2366.45 30.87 2010-11-18 21:02:49.000 322 33334.51 303.03 2366.44 30.87 2010-11-18 21:02:50.000 322 33334.60 303.04 2366.48 30.87 2010-11-18 21:02:51.000 322 33334.70 303.03 2366.51 30.87 2010-11-18 21:02:52.000 322 33334.58 303.02 2366.52 30.87 2010-11-18 21:02:53.000 322 33334.61 303.06 2366.46 30.87 2010-11-18 21:02:54.000 322 33334.63 303.02 2366.45 30.87 2010-11-18 21:02:55.000 322 33334.56 303.06 2366.41 30.87 2010-11-18 21:02:56.000 322 33334.54 303.03 2366.46 30.87 2010-11-18 21:02:57.000 322 33334.67 303.06 2366.42 30.87 2010-11-18 21:02:58.000 322 33334.69 303.01 2366.41 30.87 2010-11-18 21:02:59.000 322 33334.70 302.98 2366.47 30.87 2010-11-18 21:03:00.000 322 33334.70 302.99 2366.39 30.87 2010-11-18 21:03:01.000 322 33334.77 302.96 2366.49 30.87 2010-11-18 21:03:02.000 322 33334.73 302.98 2366.37 30.87 2010-11-18 21:03:03.000 322 33334.75 302.97 2366.49 30.87 2010-11-18 21:03:04.000 322 33334.71 302.97 2366.42 30.87 2010-11-18 21:03:05.000 322 33334.78 302.96 2366.38 30.87 2010-11-18 21:03:06.000 322 33334.76 302.94 2366.42 30.87 2010-11-18 21:03:07.000 322 33334.77 302.93 2366.36 30.87 2010-11-18 21:03:08.000 322 33334.78 302.96 2366.36 30.87 2010-11-18 21:03:09.000 322 33334.76 302.95 2366.41 30.87 2010-11-18 21:03:10.000 322 33334.73 302.96 2366.42 30.87 2010-11-18 21:03:11.000 322 33334.86 302.90 2366.34 30.87 2010-11-18 21:03:12.000 322 33334.75 302.90 2366.39 30.87 2010-11-18 21:03:13.000 322 33334.80 302.91 2366.34 30.87 2010-11-18 21:03:14.000 322 33334.77 302.88 2366.30 30.87 2010-11-18 21:03:15.000 322 33334.91 302.89 2366.34 30.87 2010-11-18 21:03:16.000 322 33334.81 302.88 2366.37 30.87 2010-11-18 21:03:17.000 322 33334.95 302.90 2366.38 30.87 2010-11-18 21:03:18.000 322 33334.85 302.88 2366.39 30.87 2010-11-18 21:03:19.000 322 33334.73 302.93 2366.33 30.87 2010-11-18 21:03:20.000 322 33334.88 302.85 2366.24 30.87 2010-11-18 21:03:21.000 322 33334.69 302.93 2366.31 30.87 2010-11-18 21:03:22.000 322 33334.78 302.89 2366.30 30.87 2010-11-18 21:03:23.000 322 33334.85 302.92 2366.35 30.87 2010-11-18 21:03:24.000 322 33334.78 302.89 2366.30 30.87 2010-11-18 21:03:25.000 322 33334.86 302.90 2366.36 30.87 2010-11-18 21:03:26.000 322 33334.78 302.90 2366.33 30.87 2010-11-18 21:03:27.000 322 33334.88 302.93 2366.24 30.87 2010-11-18 21:03:28.000 322 33334.86 302.91 2366.28 30.87 2010-11-18 21:03:29.000 322 33334.83 302.91 2366.28 30.87 2010-11-18 21:03:30.000 322 33334.91 302.92 2366.31 30.87 2010-11-18 21:03:31.000 322 33334.90 302.91 2366.31 30.87 2010-11-18 21:03:32.000 322 33334.79 302.88 2366.26 30.87 2010-11-18 21:03:33.000 322 33334.85 302.93 2366.26 30.87 2010-11-18 21:03:34.000 322 33334.91 302.90 2366.28 30.87 2010-11-18 21:03:35.000 322 33334.80 302.92 2366.30 30.87 2010-11-18 21:03:36.000 322 33334.81 302.94 2366.22 30.87 2010-11-18 21:03:37.000 322 33334.89 302.91 2366.34 30.87 2010-11-18 21:03:38.000 322 33334.88 302.94 2366.40 30.87 2010-11-18 21:03:39.000 322 33334.92 302.91 2366.30 30.87 2010-11-18 21:03:40.000 322 33334.91 302.90 2366.25 30.87 2010-11-18 21:03:41.000 322 33334.88 302.92 2366.31 30.87 2010-11-18 21:03:42.000 322 33334.93 302.85 2366.28 30.87 2010-11-18 21:03:43.000 322 33334.93 302.90 2366.35 30.87 2010-11-18 21:03:44.000 322 33334.89 302.86 2366.28 30.87 2010-11-18 21:03:45.000 322 33335.00 302.88 2366.32 30.87 2010-11-18 21:03:46.000 322 33334.90 302.86 2366.33 30.87 2010-11-18 21:03:47.000 322 33334.95 302.88 2366.32 30.87 2010-11-18 21:03:48.000 322 33335.00 302.89 2366.34 30.87 2010-11-18 21:03:49.000 322 33334.98 302.87 2366.32 30.87 2010-11-18 21:03:50.000 322 33334.92 302.89 2366.33 30.87 2010-11-18 21:03:51.000 322 33334.96 302.89 2366.31 30.87 2010-11-18 21:03:52.000 322 33334.95 302.86 2366.30 30.87 2010-11-18 21:03:53.000 322 33334.98 302.87 2366.28 30.87 2010-11-18 21:03:54.000 322 33334.94 302.86 2366.42 30.87 2010-11-18 21:03:55.000 322 33334.90 302.85 2366.28 30.87 2010-11-18 21:03:56.000 322 33335.00 302.88 2366.41 30.87 2010-11-18 21:03:57.000 322 33335.03 302.88 2366.28 30.87 2010-11-18 21:03:58.000 322 33334.96 302.86 2366.24 30.87 2010-11-18 21:03:59.000 322 33334.95 302.85 2366.32 30.87 2010-11-18 21:04:00.000 322 33334.91 302.89 2366.38 30.87 2010-11-18 21:04:01.000 322 33334.87 302.87 2366.38 30.87 2010-11-18 21:04:02.000 322 33334.88 302.87 2366.34 30.87 2010-11-18 21:04:03.000 322 33334.92 302.90 2366.36 30.87 2010-11-18 21:04:04.000 322 33334.82 302.89 2366.34 30.87 2010-11-18 21:04:05.000 322 33334.86 302.87 2366.26 30.87 2010-11-18 21:04:06.000 322 33334.81 302.90 2366.43 30.87 2010-11-18 21:04:07.000 322 33334.80 302.87 2366.35 30.87 2010-11-18 21:04:08.000 322 33334.88 302.89 2366.34 30.87 2010-11-18 21:04:09.000 322 33334.76 302.89 2366.34 30.87 2010-11-18 21:04:10.000 322 33334.79 302.85 2366.28 30.87 2010-11-18 21:04:11.000 322 33334.75 302.86 2366.30 30.87 2010-11-18 21:04:12.000 322 33334.79 302.90 2366.41 30.87 2010-11-18 21:04:13.000 322 33334.83 302.87 2366.38 30.87 2010-11-18 21:04:14.000 322 33334.79 302.88 2366.36 30.87 2010-11-18 21:04:15.000 322 33334.84 302.86 2366.37 30.87 2010-11-18 21:04:16.000 322 33334.76 302.85 2366.43 30.87 2010-11-18 21:04:17.000 322 33334.82 302.88 2366.35 30.87 2010-11-18 21:04:18.000 322 33334.85 302.89 2366.35 30.87 2010-11-18 21:04:19.000 322 33334.78 302.86 2366.29 30.87 2010-11-18 21:04:20.000 322 33334.84 302.84 2366.37 30.87 2010-11-18 21:04:21.000 322 33334.89 302.89 2366.31 30.87 2010-11-18 21:04:22.000 322 33334.79 302.86 2366.30 30.87 2010-11-18 21:04:23.000 322 33334.81 302.87 2366.35 30.87 2010-11-18 21:04:24.000 322 33334.89 302.88 2366.39 30.87 2010-11-18 21:04:25.000 322 33334.73 302.87 2366.45 30.87 2010-11-18 21:04:26.000 322 33334.91 302.84 2366.47 30.87 2010-11-18 21:04:27.000 322 33334.85 302.87 2366.41 30.87 2010-11-18 21:04:28.000 322 33334.84 302.87 2366.42 30.87 2010-11-18 21:04:29.000 322 33334.83 302.89 2366.38 30.87 2010-11-18 21:04:30.000 322 33334.87 302.86 2366.38 30.87 2010-11-18 21:04:31.000 322 33334.68 302.86 2366.38 30.87 2010-11-18 21:04:32.000 322 33334.91 302.88 2366.42 30.87 2010-11-18 21:04:33.000 322 33334.84 302.84 2366.48 30.87 2010-11-18 21:04:34.000 322 33334.79 302.83 2366.45 30.87 2010-11-18 21:04:35.000 322 33334.86 302.89 2366.42 30.87 2010-11-18 21:04:36.000 322 33334.86 302.90 2366.31 30.87 2010-11-18 21:04:37.000 322 33334.80 302.87 2366.41 30.87 2010-11-18 21:04:38.000 322 33334.83 302.87 2366.37 30.87 2010-11-18 21:04:39.000 322 33334.81 302.89 2366.44 30.87 2010-11-18 21:04:40.000 322 33334.75 302.88 2366.45 30.87 2010-11-18 21:04:41.000 322 33334.85 302.90 2366.42 30.87 2010-11-18 21:04:42.000 322 33334.78 302.87 2366.44 30.87 2010-11-18 21:04:43.000 322 33334.96 302.90 2366.35 30.87 2010-11-18 21:04:44.000 322 33334.73 302.89 2366.46 30.87 2010-11-18 21:04:45.000 322 33334.95 302.88 2366.36 30.87 2010-11-18 21:04:46.000 322 33334.88 302.88 2366.36 30.87 2010-11-18 21:04:47.000 322 33334.90 302.85 2366.38 30.87 2010-11-18 21:04:48.000 322 33334.85 302.85 2366.37 30.87 2010-11-18 21:04:49.000 322 33334.86 302.92 2366.46 30.87 2010-11-18 21:04:50.000 322 33334.89 302.87 2366.42 30.88 2010-11-18 21:04:51.000 322 33334.92 302.87 2366.39 30.87 2010-11-18 21:04:52.000 322 33334.92 302.87 2366.46 30.87 2010-11-18 21:04:53.000 322 33334.98 302.85 2366.45 30.87 2010-11-18 21:04:54.000 322 33334.93 302.84 2366.36 30.87 2010-11-18 21:04:55.000 322 33334.92 302.82 2366.43 30.87 2010-11-18 21:04:56.000 322 33334.98 302.84 2366.41 30.87 2010-11-18 21:04:57.000 322 33335.11 302.87 2366.45 30.88 2010-11-18 21:04:58.000 322 33335.11 302.84 2366.44 30.88 2010-11-18 21:04:59.000 322 33334.99 302.82 2366.41 30.87 2010-11-18 21:05:00.000 322 33335.10 302.82 2366.35 30.87 2010-11-18 21:05:01.000 322 33335.03 302.80 2366.36 30.87 2010-11-18 21:05:02.000 322 33335.13 302.80 2366.35 30.87 2010-11-18 21:05:03.000 322 33335.11 302.80 2366.34 30.87 2010-11-18 21:05:04.000 322 33335.00 302.80 2366.35 30.87 2010-11-18 21:05:05.000 322 33335.11 302.81 2366.38 30.87 2010-11-18 21:05:06.000 322 33335.09 302.81 2366.39 30.88 2010-11-18 21:05:07.000 322 33334.99 302.80 2366.28 30.88 2010-11-18 21:05:08.000 322 33334.96 302.82 2366.33 30.88 2010-11-18 21:05:09.000 322 33334.92 302.85 2366.39 30.88 2010-11-18 21:05:10.000 322 33334.98 302.87 2366.33 30.88 2010-11-18 21:05:11.000 322 33334.92 302.86 2366.35 30.88 2010-11-18 21:05:12.000 322 33335.00 302.85 2366.27 30.88 2010-11-18 21:05:13.000 322 33334.87 302.83 2366.29 30.88 2010-11-18 21:05:14.000 322 33334.89 302.85 2366.40 30.87 2010-11-18 21:05:15.000 322 33334.95 302.94 2366.32 30.88 2010-11-18 21:05:16.000 322 33334.80 302.90 2366.26 30.88 2010-11-18 21:05:17.000 322 33334.91 302.89 2366.37 30.87 2010-11-18 21:05:18.000 322 33334.92 302.92 2366.39 30.87 2010-11-18 21:05:19.000 322 33334.79 302.92 2366.34 30.87 2010-11-18 21:05:20.000 322 33334.82 302.94 2366.39 30.87 2010-11-18 21:05:21.000 322 33334.83 302.91 2366.36 30.87 2010-11-18 21:05:22.000 322 33334.78 302.93 2366.35 30.87 2010-11-18 21:05:23.000 322 33334.79 302.94 2366.43 30.87 2010-11-18 21:05:24.000 322 33334.76 302.94 2366.50 30.87 2010-11-18 21:05:25.000 322 33334.77 302.96 2366.51 30.88 2010-11-18 21:05:26.000 322 33334.75 302.96 2366.49 30.87 2010-11-18 21:05:27.000 322 33334.76 302.99 2366.41 30.87 2010-11-18 21:05:28.000 322 33334.74 302.97 2366.48 30.88 2010-11-18 21:05:29.000 322 33334.81 302.98 2366.47 30.87 2010-11-18 21:05:30.000 322 33334.79 303.01 2366.44 30.87 2010-11-18 21:05:31.000 322 33334.77 303.00 2366.53 30.87 2010-11-18 21:05:32.000 322 33334.83 302.95 2366.47 30.87 2010-11-18 21:05:33.000 322 33334.80 302.97 2366.51 30.87 2010-11-18 21:05:34.000 322 33334.71 302.96 2366.51 30.87 2010-11-18 21:05:35.000 322 33334.85 302.96 2366.53 30.87 2010-11-18 21:05:36.000 322 33334.76 303.00 2366.49 30.87 2010-11-18 21:05:37.000 322 33334.76 302.99 2366.49 30.87 2010-11-18 21:05:38.000 322 33334.86 302.95 2366.39 30.87 2010-11-18 21:05:39.000 322 33334.70 302.94 2366.52 30.87 2010-11-18 21:05:40.000 322 33334.79 302.94 2366.50 30.87 2010-11-18 21:05:41.000 322 33334.80 302.94 2366.49 30.88 2010-11-18 21:05:42.000 322 33334.84 302.99 2366.52 30.87 2010-11-18 21:05:43.000 322 33334.75 302.96 2366.57 30.87 2010-11-18 21:05:44.000 322 33334.79 302.98 2366.41 30.87 2010-11-18 21:05:45.000 322 33334.78 302.99 2366.55 30.87 2010-11-18 21:05:46.000 322 33334.76 302.98 2366.52 30.87 2010-11-18 21:05:47.000 322 33334.80 302.96 2366.54 30.87 2010-11-18 21:05:48.000 322 33334.85 302.98 2366.55 30.88 2010-11-18 21:05:49.000 322 33334.83 302.96 2366.50 30.88 2010-11-18 21:05:50.000 322 33334.79 302.92 2366.49 30.87 2010-11-18 21:05:51.000 322 33334.84 302.97 2366.47 30.88 2010-11-18 21:05:52.000 322 33334.86 302.95 2366.47 30.87 2010-11-18 21:05:53.000 322 33334.92 302.91 2366.50 30.87 2010-11-18 21:05:54.000 322 33334.80 302.96 2366.49 30.87 2010-11-18 21:05:55.000 322 33334.76 302.96 2366.51 30.88 2010-11-18 21:05:56.000 322 33334.87 302.94 2366.45 30.87 2010-11-18 21:05:57.000 322 33334.86 302.96 2366.45 30.87 2010-11-18 21:05:58.000 322 33334.82 302.96 2366.49 30.87 2010-11-18 21:05:59.000 322 33334.84 302.98 2366.59 30.87 2010-11-18 21:06:00.000 322 33334.83 302.96 2366.42 30.88 2010-11-18 21:06:01.000 322 33334.83 302.98 2366.55 30.87 2010-11-18 21:06:02.000 322 33334.89 302.99 2366.56 30.87 2010-11-18 21:06:03.000 322 33334.88 302.98 2366.49 30.88 2010-11-18 21:06:04.000 322 33334.93 302.99 2366.49 30.87 2010-11-18 21:06:05.000 322 33334.85 302.94 2366.51 30.87 2010-11-18 21:06:06.000 322 33334.91 302.97 2366.57 30.87 2010-11-18 21:06:07.000 322 33334.89 302.97 2366.49 30.87 2010-11-18 21:06:08.000 322 33334.93 302.92 2366.54 30.88 2010-11-18 21:06:09.000 322 33334.99 302.94 2366.61 30.87 2010-11-18 21:06:10.000 322 33334.98 302.91 2366.54 30.87 2010-11-18 21:06:11.000 322 33335.01 302.93 2366.48 30.87 2010-11-18 21:06:12.000 322 33334.96 302.94 2366.54 30.87 2010-11-18 21:06:13.000 322 33335.06 302.92 2366.48 30.88 2010-11-18 21:06:14.000 322 33334.97 302.97 2366.41 30.88 2010-11-18 21:06:15.000 322 33334.97 302.95 2366.48 30.88 2010-11-18 21:06:16.000 322 33335.04 302.93 2366.51 30.88 2010-11-18 21:06:17.000 322 33335.09 302.94 2366.50 30.87 2010-11-18 21:06:18.000 322 33335.07 302.95 2366.42 30.88 2010-11-18 21:06:19.000 322 33335.07 302.93 2366.45 30.87 2010-11-18 21:06:20.000 322 33335.07 302.96 2366.43 30.87 2010-11-18 21:06:21.000 322 33334.96 302.91 2366.49 30.87 2010-11-18 21:06:22.000 322 33335.00 302.91 2366.47 30.87 2010-11-18 21:06:23.000 322 33335.02 302.96 2366.42 30.88 2010-11-18 21:06:24.000 322 33334.99 302.99 2366.42 30.88 2010-11-18 21:06:25.000 322 33335.01 302.92 2366.49 30.87 2010-11-18 21:06:26.000 322 33335.04 302.95 2366.45 30.88 2010-11-18 21:06:27.000 322 33335.05 302.99 2366.42 30.87 2010-11-18 21:06:28.000 322 33335.01 302.98 2366.42 30.87 2010-11-18 21:06:29.000 322 33335.00 302.99 2366.49 30.87 2010-11-18 21:06:30.000 322 33334.97 302.94 2366.40 30.87 2010-11-18 21:06:31.000 322 33334.95 302.95 2366.52 30.87 2010-11-18 21:06:32.000 322 33334.92 302.98 2366.47 30.87 2010-11-18 21:06:33.000 322 33335.03 302.99 2366.47 30.88 2010-11-18 21:06:34.000 322 33334.97 302.97 2366.49 30.88 2010-11-18 21:06:35.000 322 33335.00 302.97 2366.50 30.87 2010-11-18 21:06:36.000 322 33335.02 303.02 2366.55 30.87 2010-11-18 21:06:37.000 322 33334.94 303.01 2366.57 30.88 2010-11-18 21:06:38.000 322 33334.80 302.99 2366.44 30.87 2010-11-18 21:06:39.000 322 33334.86 303.04 2366.49 30.87 2010-11-18 21:06:40.000 322 33334.81 303.03 2366.49 30.88 2010-11-18 21:06:41.000 322 33334.83 303.04 2366.54 30.88 2010-11-18 21:06:42.000 322 33334.84 303.01 2366.56 30.87 2010-11-18 21:06:43.000 322 33334.88 303.05 2366.48 30.87 2010-11-18 21:06:44.000 322 33334.96 302.99 2366.53 30.88 2010-11-18 21:06:45.000 322 33334.83 303.03 2366.61 30.88 2010-11-18 21:06:46.000 322 33334.81 303.06 2366.54 30.88 2010-11-18 21:06:47.000 322 33334.80 303.10 2366.51 30.88 2010-11-18 21:06:48.000 322 33334.82 303.06 2366.53 30.88 2010-11-18 21:06:49.000 322 33334.67 303.06 2366.52 30.88 2010-11-18 21:06:50.000 322 33334.94 303.07 2366.60 30.88 2010-11-18 21:06:51.000 322 33334.83 303.06 2366.60 30.88 2010-11-18 21:06:52.000 322 33334.81 303.07 2366.60 30.88 2010-11-18 21:06:53.000 322 33334.76 303.07 2366.61 30.88 2010-11-18 21:06:54.000 322 33334.79 303.09 2366.50 30.88 2010-11-18 21:06:55.000 322 33334.81 303.08 2366.62 30.87 2010-11-18 21:06:56.000 322 33334.69 303.11 2366.71 30.88 2010-11-18 21:06:57.000 322 33334.80 303.06 2366.54 30.88 2010-11-18 21:06:58.000 322 33334.85 303.05 2366.56 30.88 2010-11-18 21:06:59.000 322 33334.76 303.08 2366.63 30.88 2010-11-18 21:07:00.000 322 33334.80 303.11 2366.59 30.88 2010-11-18 21:07:01.000 322 33334.74 303.06 2366.60 30.88 2010-11-18 21:07:02.000 322 33334.70 303.14 2366.64 30.88 2010-11-18 21:07:03.000 322 33334.77 303.11 2366.64 30.88 2010-11-18 21:07:04.000 322 33334.75 303.09 2366.61 30.88 2010-11-18 21:07:05.000 322 33334.76 303.12 2366.68 30.88 2010-11-18 21:07:06.000 322 33334.81 303.13 2366.61 30.88 2010-11-18 21:07:07.000 322 33334.77 303.10 2366.71 30.88 2010-11-18 21:07:08.000 322 33334.83 303.11 2366.61 30.88 2010-11-18 21:07:09.000 322 33334.73 303.13 2366.73 30.88 2010-11-18 21:07:10.000 322 33334.82 303.12 2366.67 30.88 2010-11-18 21:07:11.000 322 33334.71 303.10 2366.61 30.88 2010-11-18 21:07:12.000 322 33334.73 303.12 2366.69 30.88 2010-11-18 21:07:13.000 322 33334.78 303.10 2366.69 30.88 2010-11-18 21:07:14.000 322 33334.68 303.09 2366.69 30.88 2010-11-18 21:07:15.000 322 33334.88 303.13 2366.68 30.88 2010-11-18 21:07:16.000 322 33334.76 303.08 2366.67 30.88 2010-11-18 21:07:17.000 322 33334.88 303.11 2366.67 30.88 2010-11-18 21:07:18.000 322 33334.81 303.13 2366.66 30.88 2010-11-18 21:07:19.000 322 33334.88 303.14 2366.63 30.88 2010-11-18 21:07:20.000 322 33334.76 303.10 2366.61 30.88 2010-11-18 21:07:21.000 322 33334.91 303.10 2366.65 30.88 2010-11-18 21:07:22.000 322 33334.86 303.07 2366.67 30.88 2010-11-18 21:07:23.000 322 33334.90 303.09 2366.67 30.88 2010-11-18 21:07:24.000 322 33334.97 303.05 2366.67 30.88 2010-11-18 21:07:25.000 322 33335.00 303.09 2366.63 30.88 2010-11-18 21:07:26.000 322 33334.97 303.07 2366.69 30.88 2010-11-18 21:07:27.000 322 33334.98 303.13 2366.62 30.88 2010-11-18 21:07:28.000 322 33334.98 303.09 2366.56 30.88 2010-11-18 21:07:29.000 322 33335.07 303.06 2366.64 30.88 2010-11-18 21:07:30.000 322 33335.01 303.06 2366.66 30.88 2010-11-18 21:07:31.000 322 33335.03 303.04 2366.61 30.88 2010-11-18 21:07:32.000 322 33334.98 303.05 2366.64 30.88 2010-11-18 21:07:33.000 322 33335.17 303.00 2366.66 30.88 2010-11-18 21:07:34.000 322 33335.00 303.02 2366.69 30.88 2010-11-18 21:07:35.000 322 33335.04 303.05 2366.61 30.88 2010-11-18 21:07:36.000 322 33335.04 303.04 2366.59 30.88 2010-11-18 21:07:37.000 322 33335.09 302.98 2366.60 30.88 2010-11-18 21:07:38.000 322 33335.06 302.99 2366.55 30.88 2010-11-18 21:07:39.000 322 33335.16 303.03 2366.59 30.88 2010-11-18 21:07:40.000 322 33335.10 303.03 2366.61 30.88 2010-11-18 21:07:41.000 322 33335.20 303.02 2366.62 30.88 2010-11-18 21:07:42.000 322 33335.16 303.02 2366.55 30.88 2010-11-18 21:07:43.000 322 33335.16 303.04 2366.45 30.88 2010-11-18 21:07:44.000 322 33335.14 303.01 2366.51 30.88 2010-11-18 21:07:45.000 322 33335.26 303.03 2366.51 30.88 2010-11-18 21:07:46.000 322 33335.17 303.07 2366.51 30.88 2010-11-18 21:07:47.000 322 33335.26 303.05 2366.52 30.88 2010-11-18 21:07:48.000 322 33335.22 303.06 2366.56 30.88 2010-11-18 21:07:49.000 322 33335.20 303.01 2366.51 30.88 2010-11-18 21:07:50.000 322 33335.13 303.00 2366.58 30.88 2010-11-18 21:07:51.000 322 33335.19 303.02 2366.50 30.88 2010-11-18 21:07:52.000 322 33335.13 303.03 2366.54 30.88 2010-11-18 21:07:53.000 322 33335.29 303.00 2366.49 30.88 2010-11-18 21:07:54.000 322 33335.22 303.03 2366.60 30.88 2010-11-18 21:07:55.000 322 33335.19 303.01 2366.52 30.88 2010-11-18 21:07:56.000 322 33335.23 303.03 2366.50 30.88 2010-11-18 21:07:57.000 322 33335.09 303.02 2366.47 30.88 2010-11-18 21:07:58.000 322 33335.08 302.98 2366.44 30.88 2010-11-18 21:07:59.000 322 33335.19 303.07 2366.57 30.88 2010-11-18 21:08:00.000 322 33335.17 303.05 2366.48 30.88 2010-11-18 21:08:01.000 322 33335.17 303.10 2366.49 30.88 2010-11-18 21:08:02.000 322 33335.08 303.05 2366.54 30.88 2010-11-18 21:08:03.000 322 33335.27 303.07 2366.52 30.88 2010-11-18 21:08:04.000 322 33335.17 303.06 2366.53 30.88 2010-11-18 21:08:05.000 322 33335.22 303.08 2366.51 30.88 2010-11-18 21:08:06.000 322 33335.20 303.08 2366.52 30.88 2010-11-18 21:08:07.000 322 33335.31 303.07 2366.49 30.88 2010-11-18 21:08:08.000 322 33335.11 303.05 2366.56 30.88 2010-11-18 21:08:09.000 322 33335.14 303.10 2366.63 30.88 2010-11-18 21:08:10.000 322 33335.07 303.04 2366.54 30.88 2010-11-18 21:08:11.000 322 33335.10 303.09 2366.64 30.88 2010-11-18 21:08:12.000 322 33335.17 303.12 2366.45 30.88 2010-11-18 21:08:13.000 322 33335.11 303.06 2366.49 30.88 2010-11-18 21:08:14.000 322 33335.20 303.09 2366.51 30.88 2010-11-18 21:08:15.000 322 33335.13 303.11 2366.55 30.88 2010-11-18 21:08:16.000 322 33335.07 303.10 2366.48 30.88 2010-11-18 21:08:17.000 322 33335.05 303.10 2366.54 30.88 2010-11-18 21:08:18.000 322 33335.06 303.10 2366.48 30.88 2010-11-18 21:08:19.000 322 33335.16 303.13 2366.60 30.88 2010-11-18 21:08:20.000 322 33335.01 303.17 2366.60 30.88 2010-11-18 21:08:21.000 322 33335.07 303.12 2366.45 30.88 2010-11-18 21:08:22.000 322 33335.10 303.09 2366.60 30.88 2010-11-18 21:08:23.000 322 33335.02 303.15 2366.59 30.88 2010-11-18 21:08:24.000 322 33335.04 303.13 2366.51 30.88 2010-11-18 21:08:25.000 322 33335.04 303.16 2366.72 30.88 2010-11-18 21:08:26.000 322 33335.01 303.15 2366.59 30.88 2010-11-18 21:08:27.000 322 33335.04 303.14 2366.60 30.88 2010-11-18 21:08:28.000 322 33335.06 303.13 2366.53 30.88 2010-11-18 21:08:29.000 322 33335.11 303.16 2366.61 30.88 2010-11-18 21:08:30.000 322 33335.07 303.16 2366.56 30.88 2010-11-18 21:08:31.000 322 33335.10 303.17 2366.61 30.88 2010-11-18 21:08:32.000 322 33335.17 303.13 2366.59 30.88 2010-11-18 21:08:33.000 322 33335.16 303.13 2366.61 30.88 2010-11-18 21:08:34.000 322 33335.08 303.14 2366.63 30.88 2010-11-18 21:08:35.000 322 33335.16 303.16 2366.54 30.88 2010-11-18 21:08:36.000 322 33335.22 303.13 2366.63 30.88 2010-11-18 21:08:37.000 322 33335.21 303.14 2366.67 30.88 2010-11-18 21:08:38.000 322 33335.13 303.16 2366.61 30.88 2010-11-18 21:08:39.000 322 33335.19 303.15 2366.61 30.88 2010-11-18 21:08:40.000 322 33335.22 303.14 2366.61 30.88 2010-11-18 21:08:41.000 322 33335.29 303.19 2366.58 30.88 2010-11-18 21:08:42.000 322 33335.24 303.13 2366.60 30.88 2010-11-18 21:08:43.000 322 33335.23 303.11 2366.61 30.88 2010-11-18 21:08:44.000 322 33335.37 303.12 2366.59 30.88 2010-11-18 21:08:45.000 322 33335.25 303.12 2366.65 30.88 2010-11-18 21:08:46.000 322 33335.31 303.12 2366.61 30.88 2010-11-18 21:08:47.000 322 33335.32 303.18 2366.61 30.88 2010-11-18 21:08:48.000 322 33335.28 303.11 2366.60 30.88 2010-11-18 21:08:49.000 322 33335.27 303.13 2366.58 30.88 2010-11-18 21:08:50.000 322 33335.34 303.13 2366.58 30.88 2010-11-18 21:08:51.000 322 33335.26 303.11 2366.59 30.88 2010-11-18 21:08:52.000 322 33335.39 303.12 2366.58 30.88 2010-11-18 21:08:53.000 322 33335.38 303.13 2366.66 30.88 2010-11-18 21:08:54.000 322 33335.41 303.11 2366.60 30.88 2010-11-18 21:08:55.000 322 33335.47 303.09 2366.59 30.88 2010-11-18 21:08:56.000 322 33335.39 303.07 2366.47 30.88 2010-11-18 21:08:57.000 322 33335.38 303.12 2366.54 30.88 2010-11-18 21:08:58.000 322 33335.37 303.12 2366.58 30.88 2010-11-18 21:08:59.000 322 33335.39 303.10 2366.56 30.88 2010-11-18 21:09:00.000 322 33335.45 303.09 2366.63 30.88 2010-11-18 21:09:01.000 322 33335.49 303.12 2366.55 30.88 2010-11-18 21:09:02.000 322 33335.50 303.10 2366.61 30.88 2010-11-18 21:09:03.000 322 33335.49 303.14 2366.64 30.88 2010-11-18 21:09:04.000 322 33335.50 303.11 2366.56 30.88 2010-11-18 21:09:05.000 322 33335.45 303.09 2366.51 30.88 2010-11-18 21:09:06.000 322 33335.47 303.07 2366.42 30.88 2010-11-18 21:09:07.000 322 33335.50 303.13 2366.60 30.88 2010-11-18 21:09:08.000 322 33335.45 303.11 2366.51 30.88 2010-11-18 21:09:09.000 322 33335.58 303.13 2366.55 30.88 2010-11-18 21:09:10.000 322 33335.59 303.08 2366.55 30.88 2010-11-18 21:09:11.000 322 33335.51 303.12 2366.57 30.88 2010-11-18 21:09:12.000 322 33335.55 303.12 2366.55 30.88 2010-11-18 21:09:13.000 322 33335.58 303.13 2366.60 30.88 2010-11-18 21:09:14.000 322 33335.54 303.11 2366.56 30.88 2010-11-18 21:09:15.000 322 33335.60 303.12 2366.52 30.88 2010-11-18 21:09:16.000 322 33335.61 303.12 2366.55 30.88 2010-11-18 21:09:17.000 322 33335.58 303.13 2366.63 30.88 2010-11-18 21:09:18.000 322 33335.62 303.14 2366.58 30.88 2010-11-18 21:09:19.000 322 33335.72 303.13 2366.55 30.88 2010-11-18 21:09:20.000 322 33335.53 303.13 2366.61 30.88 2010-11-18 21:09:21.000 322 33335.61 303.15 2366.52 30.88 2010-11-18 21:09:22.000 322 33335.53 303.14 2366.52 30.88 2010-11-18 21:09:23.000 322 33335.64 303.12 2366.63 30.88 2010-11-18 21:09:24.000 322 33335.68 303.17 2366.52 30.88 2010-11-18 21:09:25.000 322 33335.61 303.14 2366.57 30.88 2010-11-18 21:09:26.000 322 33335.70 303.14 2366.57 30.88 2010-11-18 21:09:27.000 322 33335.66 303.13 2366.56 30.88 2010-11-18 21:09:28.000 322 33335.61 303.17 2366.49 30.88 2010-11-18 21:09:29.000 322 33335.65 303.17 2366.55 30.88 2010-11-18 21:09:30.000 322 33335.72 303.16 2366.56 30.88 2010-11-18 21:09:31.000 322 33335.70 303.17 2366.55 30.88 2010-11-18 21:09:32.000 322 33335.61 303.13 2366.52 30.88 2010-11-18 21:09:33.000 322 33335.69 303.20 2366.55 30.88 2010-11-18 21:09:34.000 322 33335.64 303.17 2366.54 30.88 2010-11-18 21:09:35.000 322 33335.58 303.21 2366.51 30.88 2010-11-18 21:09:36.000 322 33335.71 303.18 2366.53 30.88 2010-11-18 21:09:37.000 322 33335.69 303.18 2366.54 30.88 2010-11-18 21:09:38.000 322 33335.64 303.23 2366.55 30.88 2010-11-18 21:09:39.000 322 33335.65 303.24 2366.59 30.88 2010-11-18 21:09:40.000 322 33335.61 303.19 2366.55 30.88 2010-11-18 21:09:41.000 322 33335.61 303.23 2366.53 30.88 2010-11-18 21:09:42.000 322 33335.65 303.24 2366.54 30.88 2010-11-18 21:09:43.000 322 33335.64 303.21 2366.58 30.88 2010-11-18 21:09:44.000 322 33335.47 303.22 2366.54 30.88 2010-11-18 21:09:45.000 322 33335.71 303.24 2366.53 30.88 2010-11-18 21:09:46.000 322 33335.57 303.21 2366.55 30.88 2010-11-18 21:09:47.000 322 33335.58 303.28 2366.59 30.88 2010-11-18 21:09:48.000 322 33335.60 303.25 2366.55 30.88 2010-11-18 21:09:49.000 322 33335.50 303.23 2366.58 30.88 2010-11-18 21:09:50.000 322 33335.58 303.24 2366.55 30.88 2010-11-18 21:09:51.000 322 33335.52 303.21 2366.61 30.88 2010-11-18 21:09:52.000 322 33335.58 303.23 2366.63 30.88 2010-11-18 21:09:53.000 322 33335.60 303.29 2366.62 30.88 2010-11-18 21:09:54.000 322 33335.62 303.31 2366.61 30.88 2010-11-18 21:09:55.000 322 33335.55 303.24 2366.67 30.88 2010-11-18 21:09:56.000 322 33335.56 303.29 2366.61 30.88 2010-11-18 21:09:57.000 322 33335.60 303.29 2366.60 30.88 2010-11-18 21:09:58.000 322 33335.57 303.24 2366.64 30.88 2010-11-18 21:09:59.000 322 33335.63 303.35 2366.67 30.88 2010-11-18 21:10:00.000 322 33335.61 303.31 2366.61 30.88 2010-11-18 21:10:01.000 322 33335.57 303.30 2366.59 30.88 2010-11-18 21:10:02.000 322 33335.57 303.29 2366.61 30.88 2010-11-18 21:10:03.000 322 33335.53 303.32 2366.80 30.88 2010-11-18 21:10:04.000 322 33335.59 303.29 2366.79 30.88 2010-11-18 21:10:05.000 322 33335.61 303.25 2366.61 30.88 2010-11-18 21:10:06.000 322 33335.62 303.28 2366.62 30.88 2010-11-18 21:10:07.000 322 33335.54 303.34 2366.75 30.88 2010-11-18 21:10:08.000 322 33335.57 303.31 2366.56 30.88 2010-11-18 21:10:09.000 322 33335.66 303.28 2366.61 30.88 2010-11-18 21:10:10.000 322 33335.60 303.31 2366.67 30.88 2010-11-18 21:10:11.000 322 33335.63 303.29 2366.69 30.88 2010-11-18 21:10:12.000 322 33335.64 303.29 2366.67 30.88 2010-11-18 21:10:13.000 322 33335.69 303.27 2366.69 30.88 2010-11-18 21:10:14.000 322 33335.61 303.32 2366.66 30.88 2010-11-18 21:10:15.000 322 33335.60 303.32 2366.60 30.88 2010-11-18 21:10:16.000 322 33335.61 303.32 2366.56 30.88 2010-11-18 21:10:17.000 322 33335.59 303.35 2366.72 30.88 2010-11-18 21:10:18.000 322 33335.69 303.32 2366.62 30.88 2010-11-18 21:10:19.000 322 33335.53 303.32 2366.67 30.88 2010-11-18 21:10:20.000 322 33335.56 303.32 2366.70 30.88 2010-11-18 21:10:21.000 322 33335.61 303.34 2366.73 30.88 2010-11-18 21:10:22.000 322 33335.66 303.32 2366.74 30.88 2010-11-18 21:10:23.000 322 33335.62 303.36 2366.67 30.88 2010-11-18 21:10:24.000 322 33335.57 303.34 2366.63 30.88 2010-11-18 21:10:25.000 322 33335.56 303.30 2366.70 30.88 2010-11-18 21:10:26.000 322 33335.63 303.34 2366.63 30.88 2010-11-18 21:10:27.000 322 33335.57 303.33 2366.74 30.88 2010-11-18 21:10:28.000 322 33335.57 303.30 2366.71 30.88 2010-11-18 21:10:29.000 322 33335.67 303.31 2366.63 30.88 2010-11-18 21:10:30.000 322 33335.68 303.32 2366.64 30.88 2010-11-18 21:10:31.000 322 33335.57 303.33 2366.70 30.88 2010-11-18 21:10:32.000 322 33335.67 303.37 2366.75 30.88 2010-11-18 21:10:33.000 322 33335.69 303.35 2366.75 30.88 2010-11-18 21:10:34.000 322 33335.75 303.32 2366.64 30.88 2010-11-18 21:10:35.000 322 33335.75 303.35 2366.75 30.88 2010-11-18 21:10:36.000 322 33335.69 303.36 2366.75 30.88 2010-11-18 21:10:37.000 322 33335.78 303.29 2366.67 30.88 2010-11-18 21:10:38.000 322 33335.76 303.35 2366.69 30.88 2010-11-18 21:10:39.000 322 33335.79 303.32 2366.72 30.88 2010-11-18 21:10:40.000 322 33335.83 303.31 2366.67 30.88 2010-11-18 21:10:41.000 322 33335.73 303.29 2366.71 30.88 2010-11-18 21:10:42.000 322 33335.75 303.35 2366.60 30.88 2010-11-18 21:10:43.000 322 33335.64 303.35 2366.65 30.88 2010-11-18 21:10:44.000 322 33335.76 303.36 2366.61 30.88 2010-11-18 21:10:45.000 322 33335.69 303.35 2366.61 30.88 2010-11-18 21:10:46.000 322 33335.68 303.37 2366.69 30.88 2010-11-18 21:10:47.000 322 33335.67 303.39 2366.64 30.88 2010-11-18 21:10:48.000 322 33335.71 303.35 2366.64 30.88 2010-11-18 21:10:49.000 322 33335.67 303.36 2366.64 30.88 2010-11-18 21:10:50.000 322 33335.57 303.38 2366.66 30.88 2010-11-18 21:10:51.000 322 33335.70 303.38 2366.72 30.88 2010-11-18 21:10:52.000 322 33335.56 303.37 2366.72 30.88 2010-11-18 21:10:53.000 322 33335.62 303.38 2366.67 30.88 2010-11-18 21:10:54.000 322 33335.63 303.42 2366.78 30.88 2010-11-18 21:10:55.000 322 33335.61 303.37 2366.62 30.88 2010-11-18 21:10:56.000 322 33335.47 303.39 2366.75 30.88 2010-11-18 21:10:57.000 322 33335.58 303.42 2366.76 30.88 2010-11-18 21:10:58.000 322 33335.55 303.41 2366.75 30.88 2010-11-18 21:10:59.000 322 33335.54 303.46 2366.72 30.88 2010-11-18 21:11:00.000 322 33335.53 303.44 2366.78 30.88 2010-11-18 21:11:01.000 322 33335.58 303.42 2366.73 30.88 2010-11-18 21:11:02.000 322 33335.54 303.47 2366.72 30.88 2010-11-18 21:11:03.000 322 33335.48 303.43 2366.71 30.88 2010-11-18 21:11:04.000 322 33335.44 303.44 2366.78 30.88 2010-11-18 21:11:05.000 322 33335.45 303.51 2366.82 30.88 2010-11-18 21:11:06.000 322 33335.49 303.46 2366.88 30.88 2010-11-18 21:11:07.000 322 33335.37 303.45 2366.75 30.88 2010-11-18 21:11:08.000 322 33335.41 303.47 2366.73 30.88 2010-11-18 21:11:09.000 322 33335.45 303.47 2366.77 30.88 2010-11-18 21:11:10.000 322 33335.35 303.50 2366.81 30.88 2010-11-18 21:11:11.000 322 33335.35 303.49 2366.85 30.88 2010-11-18 21:11:12.000 322 33335.40 303.49 2366.70 30.88 2010-11-18 21:11:13.000 322 33335.31 303.54 2366.81 30.88 2010-11-18 21:11:14.000 322 33335.45 303.57 2366.84 30.88 2010-11-18 21:11:15.000 322 33335.27 303.52 2366.81 30.88 2010-11-18 21:11:16.000 322 33335.32 303.48 2366.87 30.88 2010-11-18 21:11:17.000 322 33335.26 303.57 2366.85 30.88 2010-11-18 21:11:18.000 322 33335.31 303.53 2366.85 30.88 2010-11-18 21:11:19.000 322 33335.37 303.48 2366.78 30.88 2010-11-18 21:11:20.000 322 33335.32 303.52 2366.86 30.88 2010-11-18 21:11:21.000 322 33335.26 303.50 2366.76 30.88 2010-11-18 21:11:22.000 322 33335.34 303.49 2366.79 30.88 2010-11-18 21:11:23.000 322 33335.31 303.55 2366.84 30.88 2010-11-18 21:11:24.000 322 33335.33 303.51 2366.83 30.88 2010-11-18 21:11:25.000 322 33335.20 303.51 2366.85 30.88 2010-11-18 21:11:26.000 322 33335.29 303.56 2366.92 30.88 2010-11-18 21:11:27.000 322 33335.27 303.56 2366.85 30.88 2010-11-18 21:11:28.000 322 33335.28 303.57 2366.85 30.88 2010-11-18 21:11:29.000 322 33335.33 303.55 2366.87 30.88 2010-11-18 21:11:30.000 322 33335.37 303.53 2366.91 30.88 2010-11-18 21:11:31.000 322 33335.33 303.53 2366.91 30.88 2010-11-18 21:11:32.000 322 33335.28 303.58 2366.90 30.88 2010-11-18 21:11:33.000 322 33335.49 303.50 2366.94 30.88 2010-11-18 21:11:34.000 322 33335.33 303.51 2366.97 30.88 2010-11-18 21:11:35.000 322 33335.37 303.49 2366.96 30.88 2010-11-18 21:11:36.000 322 33335.36 303.49 2366.94 30.88 2010-11-18 21:11:37.000 322 33335.35 303.49 2366.94 30.88 2010-11-18 21:11:38.000 322 33335.36 303.48 2366.90 30.88 2010-11-18 21:11:39.000 322 33335.48 303.44 2366.89 30.88 2010-11-18 21:11:40.000 322 33335.42 303.44 2366.92 30.88 2010-11-18 21:11:41.000 322 33335.49 303.46 2366.83 30.88 2010-11-18 21:11:42.000 322 33335.38 303.44 2366.85 30.88 2010-11-18 21:11:43.000 322 33335.48 303.42 2366.85 30.88 2010-11-18 21:11:44.000 322 33335.56 303.47 2366.94 30.88 2010-11-18 21:11:45.000 322 33335.48 303.44 2366.87 30.88 2010-11-18 21:11:46.000 322 33335.41 303.45 2366.89 30.88 2010-11-18 21:11:47.000 322 33335.60 303.44 2366.76 30.88 2010-11-18 21:11:48.000 322 33335.56 303.45 2366.87 30.88 2010-11-18 21:11:49.000 322 33335.40 303.43 2366.86 30.88 2010-11-18 21:11:50.000 322 33335.70 303.48 2366.89 30.88 2010-11-18 21:11:51.000 322 33335.54 303.45 2366.82 30.88 2010-11-18 21:11:52.000 322 33335.56 303.44 2366.81 30.88 2010-11-18 21:11:53.000 322 33335.56 303.43 2366.74 30.88 2010-11-18 21:11:54.000 322 33335.63 303.42 2366.89 30.88 2010-11-18 21:11:55.000 322 33335.67 303.42 2366.86 30.88 2010-11-18 21:11:56.000 322 33335.61 303.40 2366.86 30.88 2010-11-18 21:11:57.000 322 33335.61 303.38 2366.80 30.88 2010-11-18 21:11:58.000 322 33335.73 303.38 2366.82 30.88 2010-11-18 21:11:59.000 322 33335.75 303.35 2366.80 30.88 2010-11-18 21:12:00.000 322 33335.74 303.34 2366.81 30.88 2010-11-18 21:12:01.000 322 33335.81 303.36 2366.83 30.88 2010-11-18 21:12:02.000 322 33335.64 303.33 2366.80 30.88 2010-11-18 21:12:03.000 322 33335.88 303.38 2366.70 30.88 2010-11-18 21:12:04.000 322 33335.72 303.32 2366.78 30.88 2010-11-18 21:12:05.000 322 33335.81 303.36 2366.73 30.88 2010-11-18 21:12:06.000 322 33335.78 303.33 2366.78 30.88 2010-11-18 21:12:07.000 322 33335.83 303.34 2366.79 30.88 2010-11-18 21:12:08.000 322 33335.76 303.33 2366.72 30.88 2010-11-18 21:12:09.000 322 33335.88 303.33 2366.80 30.88 2010-11-18 21:12:10.000 322 33335.77 303.32 2366.67 30.88 2010-11-18 21:12:11.000 322 33335.86 303.36 2366.69 30.88 2010-11-18 21:12:12.000 322 33335.78 303.34 2366.68 30.88 2010-11-18 21:12:13.000 322 33335.74 303.33 2366.70 30.88 2010-11-18 21:12:14.000 322 33335.79 303.31 2366.76 30.88 2010-11-18 21:12:15.000 322 33335.86 303.32 2366.71 30.88 2010-11-18 21:12:16.000 322 33335.86 303.33 2366.73 30.88 2010-11-18 21:12:17.000 322 33335.85 303.31 2366.80 30.88 2010-11-18 21:12:18.000 322 33335.85 303.35 2366.71 30.88 2010-11-18 21:12:19.000 322 33335.86 303.30 2366.66 30.88 2010-11-18 21:12:20.000 322 33335.93 303.31 2366.79 30.88 2010-11-18 21:12:21.000 322 33335.94 303.34 2366.65 30.88 2010-11-18 21:12:22.000 322 33335.88 303.35 2366.64 30.88 2010-11-18 21:12:23.000 322 33335.84 303.31 2366.73 30.88 2010-11-18 21:12:24.000 322 33335.87 303.32 2366.68 30.88 2010-11-18 21:12:25.000 322 33335.84 303.32 2366.72 30.88 2010-11-18 21:12:26.000 322 33336.00 303.31 2366.73 30.88 2010-11-18 21:12:27.000 322 33335.97 303.31 2366.72 30.88 2010-11-18 21:12:28.000 322 33335.97 303.33 2366.67 30.88 2010-11-18 21:12:29.000 322 33336.01 303.30 2366.78 30.88 2010-11-18 21:12:30.000 322 33336.04 303.33 2366.73 30.88 2010-11-18 21:12:31.000 322 33335.93 303.31 2366.70 30.88 2010-11-18 21:12:32.000 322 33336.03 303.31 2366.66 30.88 2010-11-18 21:12:33.000 322 33335.98 303.29 2366.67 30.88 2010-11-18 21:12:34.000 322 33336.09 303.30 2366.69 30.88 2010-11-18 21:12:35.000 322 33336.03 303.29 2366.61 30.88 2010-11-18 21:12:36.000 322 33336.00 303.27 2366.63 30.88 2010-11-18 21:12:37.000 322 33336.08 303.32 2366.75 30.88 2010-11-18 21:12:38.000 322 33336.14 303.31 2366.70 30.88 2010-11-18 21:12:39.000 322 33336.05 303.29 2366.64 30.88 2010-11-18 21:12:40.000 322 33336.09 303.31 2366.60 30.88 2010-11-18 21:12:41.000 322 33336.10 303.27 2366.64 30.88 2010-11-18 21:12:42.000 322 33336.04 303.27 2366.65 30.88 2010-11-18 21:12:43.000 322 33336.09 303.33 2366.60 30.88 2010-11-18 21:12:44.000 322 33336.22 303.29 2366.68 30.88 2010-11-18 21:12:45.000 322 33336.16 303.27 2366.61 30.88 2010-11-18 21:12:46.000 322 33336.11 303.25 2366.58 30.88 2010-11-18 21:12:47.000 322 33336.19 303.31 2366.63 30.88 2010-11-18 21:12:48.000 322 33336.20 303.30 2366.64 30.88 2010-11-18 21:12:49.000 322 33336.17 303.25 2366.53 30.88 2010-11-18 21:12:50.000 322 33336.26 303.29 2366.59 30.88 2010-11-18 21:12:51.000 322 33336.22 303.28 2366.63 30.88 2010-11-18 21:12:52.000 322 33336.26 303.22 2366.63 30.88 2010-11-18 21:12:53.000 322 33336.36 303.28 2366.57 30.88 2010-11-18 21:12:54.000 322 33336.28 303.23 2366.71 30.88 2010-11-18 21:12:55.000 322 33336.31 303.26 2366.59 30.88 2010-11-18 21:12:56.000 322 33336.34 303.20 2366.59 30.88 2010-11-18 21:12:57.000 322 33336.32 303.25 2366.64 30.88 2010-11-18 21:12:58.000 322 33336.29 303.24 2366.64 30.88 2010-11-18 21:12:59.000 322 33336.35 303.21 2366.60 30.88 2010-11-18 21:13:00.000 322 33336.37 303.19 2366.61 30.88 2010-11-18 21:13:01.000 322 33336.37 303.21 2366.58 30.88 2010-11-18 21:13:02.000 322 33336.43 303.21 2366.60 30.88 2010-11-18 21:13:03.000 322 33336.39 303.23 2366.59 30.88 2010-11-18 21:13:04.000 322 33336.43 303.21 2366.59 30.88 2010-11-18 21:13:05.000 322 33336.42 303.21 2366.55 30.88 2010-11-18 21:13:06.000 322 33336.44 303.25 2366.60 30.88 2010-11-18 21:13:07.000 322 33336.35 303.24 2366.58 30.88 2010-11-18 21:13:08.000 322 33336.39 303.21 2366.54 30.88 2010-11-18 21:13:09.000 322 33336.37 303.24 2366.55 30.88 2010-11-18 21:13:10.000 322 33336.43 303.23 2366.54 30.88 2010-11-18 21:13:11.000 322 33336.41 303.20 2366.51 30.88 2010-11-18 21:13:12.000 322 33336.37 303.25 2366.58 30.88 2010-11-18 21:13:13.000 322 33336.45 303.21 2366.59 30.88 2010-11-18 21:13:14.000 322 33336.44 303.25 2366.55 30.88 2010-11-18 21:13:15.000 322 33336.36 303.24 2366.57 30.88 2010-11-18 21:13:16.000 322 33336.31 303.24 2366.59 30.88 2010-11-18 21:13:17.000 322 33336.33 303.23 2366.53 30.88 2010-11-18 21:13:18.000 322 33336.30 303.25 2366.54 30.88 2010-11-18 21:13:19.000 322 33336.31 303.24 2366.60 30.88 2010-11-18 21:13:20.000 322 33336.42 303.21 2366.57 30.88 2010-11-18 21:13:21.000 322 33336.33 303.26 2366.59 30.88 2010-11-18 21:13:22.000 322 33336.31 303.23 2366.59 30.88 2010-11-18 21:13:23.000 322 33336.31 303.20 2366.59 30.88 2010-11-18 21:13:24.000 322 33336.35 303.25 2366.60 30.88 2010-11-18 21:13:25.000 322 33336.19 303.27 2366.55 30.88 2010-11-18 21:13:26.000 322 33336.26 303.29 2366.52 30.88 2010-11-18 21:13:27.000 322 33336.24 303.26 2366.59 30.88 2010-11-18 21:13:28.000 322 33336.29 303.25 2366.49 30.88 2010-11-18 21:13:29.000 322 33336.27 303.25 2366.54 30.88 2010-11-18 21:13:30.000 322 33336.24 303.31 2366.57 30.88 2010-11-18 21:13:31.000 322 33336.24 303.28 2366.61 30.88 2010-11-18 21:13:32.000 322 33336.25 303.24 2366.57 30.88 2010-11-18 21:13:33.000 322 33336.23 303.27 2366.57 30.88 2010-11-18 21:13:34.000 322 33336.19 303.28 2366.62 30.88 2010-11-18 21:13:35.000 322 33336.19 303.28 2366.62 30.88 2010-11-18 21:13:36.000 322 33336.16 303.31 2366.61 30.88 2010-11-18 21:13:37.000 322 33336.19 303.28 2366.54 30.88 2010-11-18 21:13:38.000 322 33336.10 303.33 2366.57 30.88 2010-11-18 21:13:39.000 322 33336.18 303.32 2366.69 30.88 2010-11-18 21:13:40.000 322 33336.07 303.31 2366.69 30.88 2010-11-18 21:13:41.000 322 33336.05 303.32 2366.65 30.88 2010-11-18 21:13:42.000 322 33336.07 303.33 2366.66 30.88 2010-11-18 21:13:43.000 322 33335.99 303.35 2366.75 30.88 2010-11-18 21:13:44.000 322 33335.95 303.36 2366.69 30.88 2010-11-18 21:13:45.000 322 33335.97 303.39 2366.62 30.88 2010-11-18 21:13:46.000 322 33335.97 303.36 2366.63 30.88 2010-11-18 21:13:47.000 322 33335.96 303.37 2366.73 30.88 2010-11-18 21:13:48.000 322 33335.98 303.36 2366.72 30.88 2010-11-18 21:13:49.000 322 33335.93 303.36 2366.69 30.88 2010-11-18 21:13:50.000 322 33335.91 303.36 2366.68 30.88 2010-11-18 21:13:51.000 322 33335.86 303.38 2366.69 30.88 2010-11-18 21:13:52.000 322 33335.80 303.39 2366.76 30.88 2010-11-18 21:13:53.000 322 33335.89 303.40 2366.75 30.88 2010-11-18 21:13:54.000 322 33335.85 303.42 2366.76 30.88 2010-11-18 21:13:55.000 322 33335.75 303.40 2366.72 30.88 2010-11-18 21:13:56.000 322 33335.88 303.40 2366.69 30.88 2010-11-18 21:13:57.000 322 33335.75 303.41 2366.75 30.88 2010-11-18 21:13:58.000 322 33335.75 303.42 2366.70 30.88 2010-11-18 21:13:59.000 322 33335.75 303.42 2366.69 30.88 2010-11-18 21:14:00.000 322 33335.71 303.38 2366.80 30.88 2010-11-18 21:14:01.000 322 33335.78 303.44 2366.77 30.88 2010-11-18 21:14:02.000 322 33335.73 303.42 2366.83 30.88 2010-11-18 21:14:03.000 322 33335.78 303.39 2366.82 30.88 2010-11-18 21:14:04.000 322 33335.76 303.42 2366.81 30.88 2010-11-18 21:14:05.000 322 33335.79 303.41 2366.82 30.88 2010-11-18 21:14:06.000 322 33335.69 303.40 2366.85 30.88 2010-11-18 21:14:07.000 322 33335.66 303.38 2366.79 30.88 2010-11-18 21:14:08.000 322 33335.76 303.43 2366.87 30.88 2010-11-18 21:14:09.000 322 33335.80 303.38 2366.86 30.88 2010-11-18 21:14:10.000 322 33335.70 303.32 2366.82 30.88 2010-11-18 21:14:11.000 322 33335.68 303.42 2366.84 30.88 2010-11-18 21:14:12.000 322 33335.68 303.39 2366.84 30.88 2010-11-18 21:14:13.000 322 33335.73 303.35 2366.91 30.88 2010-11-18 21:14:14.000 322 33335.72 303.38 2366.82 30.88 2010-11-18 21:14:15.000 322 33335.70 303.37 2366.84 30.88 2010-11-18 21:14:16.000 322 33335.68 303.37 2366.78 30.88 2010-11-18 21:14:17.000 322 33335.79 303.33 2366.97 30.88 2010-11-18 21:14:18.000 322 33335.81 303.34 2366.88 30.88 2010-11-18 21:14:19.000 322 33335.80 303.37 2366.86 30.88 2010-11-18 21:14:20.000 322 33335.65 303.32 2366.91 30.88 2010-11-18 21:14:21.000 322 33335.78 303.38 2366.87 30.88 2010-11-18 21:14:22.000 322 33335.75 303.39 2366.86 30.88 2010-11-18 21:14:23.000 322 33335.84 303.32 2366.80 30.88 2010-11-18 21:14:24.000 322 33335.79 303.35 2366.81 30.88 2010-11-18 21:14:25.000 322 33335.66 303.35 2366.84 30.88 2010-11-18 21:14:26.000 322 33335.78 303.37 2366.84 30.88 2010-11-18 21:14:27.000 322 33335.88 303.29 2366.88 30.88 2010-11-18 21:14:28.000 322 33335.82 303.29 2366.86 30.88 2010-11-18 21:14:29.000 322 33335.85 303.29 2366.76 30.88 2010-11-18 21:14:30.000 322 33335.83 303.26 2366.88 30.88 2010-11-18 21:14:31.000 322 33335.80 303.30 2366.85 30.88 2010-11-18 21:14:32.000 322 33335.86 303.30 2366.90 30.88 2010-11-18 21:14:33.000 322 33335.98 303.28 2366.93 30.88 2010-11-18 21:14:34.000 322 33335.89 303.26 2366.90 30.88 2010-11-18 21:14:35.000 322 33335.89 303.26 2366.88 30.88 2010-11-18 21:14:36.000 322 33335.90 303.30 2366.83 30.88 2010-11-18 21:14:37.000 322 33335.94 303.30 2366.88 30.88 2010-11-18 21:14:38.000 322 33335.87 303.28 2366.79 30.88 2010-11-18 21:14:39.000 322 33335.87 303.25 2366.80 30.88 2010-11-18 21:14:40.000 322 33335.85 303.27 2366.77 30.88 2010-11-18 21:14:41.000 322 33335.82 303.25 2366.79 30.88 2010-11-18 21:14:42.000 322 33335.88 303.28 2366.88 30.88 2010-11-18 21:14:43.000 322 33335.86 303.29 2366.81 30.88 2010-11-18 21:14:44.000 322 33335.92 303.21 2366.79 30.88 2010-11-18 21:14:45.000 322 33335.88 303.25 2366.80 30.88 2010-11-18 21:14:46.000 322 33335.88 303.24 2366.86 30.88 2010-11-18 21:14:47.000 322 33335.89 303.29 2366.80 30.88 2010-11-18 21:14:48.000 322 33335.81 303.31 2366.82 30.88 2010-11-18 21:14:49.000 322 33335.81 303.30 2366.84 30.88 2010-11-18 21:14:50.000 322 33335.81 303.25 2366.88 30.88 2010-11-18 21:14:51.000 322 33335.97 303.29 2366.89 30.88 2010-11-18 21:14:52.000 322 33335.83 303.29 2366.88 30.88 2010-11-18 21:14:53.000 322 33335.88 303.26 2366.78 30.88 2010-11-18 21:14:54.000 322 33335.85 303.29 2366.84 30.88 2010-11-18 21:14:55.000 322 33335.81 303.26 2366.78 30.88 2010-11-18 21:14:56.000 322 33335.81 303.32 2366.78 30.88 2010-11-18 21:14:57.000 322 33335.88 303.26 2366.73 30.88 2010-11-18 21:14:58.000 322 33335.87 303.26 2366.69 30.88 2010-11-18 21:14:59.000 322 33335.85 303.26 2366.79 30.88 2010-11-18 21:15:00.000 322 33335.82 303.26 2366.79 30.88 2010-11-18 21:15:01.000 322 33335.86 303.23 2366.75 30.88 2010-11-18 21:15:02.000 322 33335.82 303.25 2366.77 30.88 2010-11-18 21:15:03.000 322 33335.82 303.28 2366.85 30.88 2010-11-18 21:15:04.000 322 33335.86 303.28 2366.85 30.88 2010-11-18 21:15:05.000 322 33335.85 303.27 2366.86 30.88 2010-11-18 21:15:06.000 322 33335.85 303.22 2366.82 30.88 2010-11-18 21:15:07.000 322 33335.83 303.23 2366.81 30.88 2010-11-18 21:15:08.000 322 33335.83 303.22 2366.82 30.88 2010-11-18 21:15:09.000 322 33335.86 303.27 2366.85 30.88 2010-11-18 21:15:10.000 322 33335.76 303.27 2366.80 30.88 2010-11-18 21:15:11.000 322 33335.82 303.25 2366.81 30.88 2010-11-18 21:15:12.000 322 33335.89 303.26 2366.79 30.88 2010-11-18 21:15:13.000 322 33335.86 303.23 2366.82 30.88 2010-11-18 21:15:14.000 322 33335.91 303.25 2366.80 30.88 2010-11-18 21:15:15.000 322 33335.71 303.25 2366.81 30.88 2010-11-18 21:15:16.000 322 33335.81 303.24 2366.72 30.88 2010-11-18 21:15:17.000 322 33335.91 303.19 2366.76 30.88 2010-11-18 21:15:18.000 322 33335.78 303.24 2366.80 30.88 2010-11-18 21:15:19.000 322 33335.76 303.20 2366.79 30.88 2010-11-18 21:15:20.000 322 33335.79 303.26 2366.84 30.88 2010-11-18 21:15:21.000 322 33335.79 303.24 2366.86 30.88 2010-11-18 21:15:22.000 322 33335.73 303.20 2366.77 30.88 2010-11-18 21:15:23.000 322 33335.76 303.22 2366.82 30.88 2010-11-18 21:15:24.000 322 33335.75 303.26 2366.81 30.88 2010-11-18 21:15:25.000 322 33335.73 303.25 2366.76 30.88 2010-11-18 21:15:26.000 322 33335.85 303.27 2366.80 30.88 2010-11-18 21:15:27.000 322 33335.85 303.23 2366.75 30.88 2010-11-18 21:15:28.000 322 33335.85 303.27 2366.68 30.88 2010-11-18 21:15:29.000 322 33335.85 303.26 2366.75 30.88 2010-11-18 21:15:30.000 322 33335.77 303.18 2366.78 30.88 2010-11-18 21:15:31.000 322 33335.91 303.24 2366.75 30.88 2010-11-18 21:15:32.000 322 33335.87 303.26 2366.86 30.88 2010-11-18 21:15:33.000 322 33335.78 303.23 2366.79 30.88 2010-11-18 21:15:34.000 322 33335.81 303.25 2366.81 30.88 2010-11-18 21:15:35.000 322 33335.89 303.23 2366.84 30.88 2010-11-18 21:15:36.000 322 33335.93 303.24 2366.79 30.88 2010-11-18 21:15:37.000 322 33335.85 303.27 2366.86 30.88 2010-11-18 21:15:38.000 322 33335.85 303.25 2366.72 30.88 2010-11-18 21:15:39.000 322 33335.90 303.26 2366.80 30.88 2010-11-18 21:15:40.000 322 33335.82 303.25 2366.76 30.88 2010-11-18 21:15:41.000 322 33335.82 303.28 2366.79 30.88 2010-11-18 21:15:42.000 322 33335.85 303.24 2366.76 30.88 2010-11-18 21:15:43.000 322 33335.83 303.24 2366.75 30.88 2010-11-18 21:15:44.000 322 33335.80 303.27 2366.82 30.88 2010-11-18 21:15:45.000 322 33335.80 303.26 2366.81 30.88 2010-11-18 21:15:46.000 322 33335.82 303.24 2366.78 30.88 2010-11-18 21:15:47.000 322 33335.72 303.24 2366.82 30.88 2010-11-18 21:15:48.000 322 33335.82 303.26 2366.82 30.88 2010-11-18 21:15:49.000 322 33335.80 303.25 2366.82 30.88 2010-11-18 21:15:50.000 322 33335.82 303.28 2366.84 30.88 2010-11-18 21:15:51.000 322 33335.78 303.25 2366.75 30.88 2010-11-18 21:15:52.000 322 33335.79 303.25 2366.76 30.88 2010-11-18 21:15:53.000 322 33335.81 303.23 2366.81 30.88 2010-11-18 21:15:54.000 322 33335.84 303.21 2366.78 30.88 2010-11-18 21:15:55.000 322 33335.81 303.25 2366.79 30.88 2010-11-18 21:15:56.000 322 33335.83 303.25 2366.84 30.88 2010-11-18 21:15:57.000 322 33335.85 303.30 2366.80 30.88 2010-11-18 21:15:58.000 322 33335.82 303.27 2366.81 30.88 2010-11-18 21:15:59.000 322 33335.81 303.26 2366.69 30.88 2010-11-18 21:16:00.000 322 33335.86 303.26 2366.82 30.88 2010-11-18 21:16:01.000 322 33335.79 303.30 2366.88 30.88 2010-11-18 21:16:02.000 322 33335.87 303.24 2366.78 30.88 2010-11-18 21:16:03.000 322 33335.78 303.31 2366.79 30.88 2010-11-18 21:16:04.000 322 33335.76 303.29 2366.85 30.88 2010-11-18 21:16:05.000 322 33335.76 303.28 2366.86 30.88 2010-11-18 21:16:06.000 322 33335.80 303.26 2366.80 30.88 2010-11-18 21:16:07.000 322 33335.75 303.27 2366.79 30.88 2010-11-18 21:16:08.000 322 33335.79 303.26 2366.88 30.88 2010-11-18 21:16:09.000 322 33335.86 303.31 2366.72 30.88 2010-11-18 21:16:10.000 322 33335.78 303.28 2366.79 30.88 2010-11-18 21:16:11.000 322 33335.79 303.28 2366.85 30.88 2010-11-18 21:16:12.000 322 33335.83 303.27 2366.79 30.88 2010-11-18 21:16:13.000 322 33335.82 303.25 2366.81 30.88 2010-11-18 21:16:14.000 322 33335.78 303.29 2366.81 30.88 2010-11-18 21:16:15.000 322 33335.78 303.29 2366.80 30.88 2010-11-18 21:16:16.000 322 33335.85 303.29 2366.82 30.88 2010-11-18 21:16:17.000 322 33335.82 303.29 2366.80 30.88 2010-11-18 21:16:18.000 322 33335.93 303.27 2366.85 30.88 2010-11-18 21:16:19.000 322 33335.91 303.25 2366.81 30.88 2010-11-18 21:16:20.000 322 33335.89 303.23 2366.77 30.88 2010-11-18 21:16:21.000 322 33335.93 303.24 2366.85 30.88 2010-11-18 21:16:22.000 322 33336.04 303.27 2366.87 30.88 2010-11-18 21:16:23.000 322 33335.94 303.19 2366.84 30.88 2010-11-18 21:16:24.000 322 33335.93 303.22 2366.72 30.88 2010-11-18 21:16:25.000 322 33335.96 303.25 2366.80 30.88 2010-11-18 21:16:26.000 322 33335.97 303.22 2366.76 30.88 2010-11-18 21:16:27.000 322 33336.04 303.18 2366.78 30.88 2010-11-18 21:16:28.000 322 33336.10 303.19 2366.80 30.88 2010-11-18 21:16:29.000 322 33336.16 303.17 2366.73 30.88 2010-11-18 21:16:30.000 322 33336.15 303.18 2366.80 30.88 2010-11-18 21:16:31.000 322 33336.11 303.18 2366.88 30.88 2010-11-18 21:16:32.000 322 33336.16 303.21 2366.81 30.88 2010-11-18 21:16:33.000 322 33336.17 303.21 2366.73 30.88 2010-11-18 21:16:34.000 322 33336.12 303.21 2366.72 30.88 2010-11-18 21:16:35.000 322 33336.13 303.19 2366.78 30.88 2010-11-18 21:16:36.000 322 33336.21 303.18 2366.73 30.88 2010-11-18 21:16:37.000 322 33336.15 303.17 2366.80 30.88 2010-11-18 21:16:38.000 322 33336.13 303.16 2366.82 30.88 2010-11-18 21:16:39.000 322 33336.31 303.16 2366.68 30.88 2010-11-18 21:16:40.000 322 33336.14 303.21 2366.72 30.88 2010-11-18 21:16:41.000 322 33336.21 303.16 2366.70 30.88 2010-11-18 21:16:42.000 322 33336.20 303.20 2366.81 30.88 2010-11-18 21:16:43.000 322 33336.24 303.15 2366.74 30.88 2010-11-18 21:16:44.000 322 33336.14 303.21 2366.73 30.88 2010-11-18 21:16:45.000 322 33336.16 303.20 2366.69 30.88 2010-11-18 21:16:46.000 322 33336.21 303.20 2366.72 30.88 2010-11-18 21:16:47.000 322 33336.19 303.19 2366.77 30.88 2010-11-18 21:16:48.000 322 33336.22 303.21 2366.71 30.88 2010-11-18 21:16:49.000 322 33336.24 303.24 2366.71 30.88 2010-11-18 21:16:50.000 322 33336.19 303.25 2366.73 30.88 2010-11-18 21:16:51.000 322 33336.16 303.25 2366.67 30.88 2010-11-18 21:16:52.000 322 33336.14 303.19 2366.64 30.88 2010-11-18 21:16:53.000 322 33336.11 303.19 2366.66 30.88 2010-11-18 21:16:54.000 322 33336.19 303.29 2366.76 30.88 2010-11-18 21:16:55.000 322 33336.07 303.26 2366.76 30.88 2010-11-18 21:16:56.000 322 33336.07 303.21 2366.62 30.88 2010-11-18 21:16:57.000 322 33336.05 303.25 2366.72 30.88 2010-11-18 21:16:58.000 322 33336.18 303.25 2366.76 30.88 2010-11-18 21:16:59.000 322 33336.13 303.26 2366.73 30.88 2010-11-18 21:17:00.000 322 33336.18 303.24 2366.72 30.88 2010-11-18 21:17:01.000 322 33336.19 303.25 2366.74 30.88 2010-11-18 21:17:02.000 322 33336.09 303.26 2366.73 30.88 2010-11-18 21:17:03.000 322 33336.19 303.31 2366.69 30.88 2010-11-18 21:17:04.000 322 33336.10 303.25 2366.84 30.88 2010-11-18 21:17:05.000 322 33336.18 303.22 2366.79 30.88 2010-11-18 21:17:06.000 322 33336.21 303.26 2366.75 30.88 2010-11-18 21:17:07.000 322 33336.19 303.17 2366.72 30.88 2010-11-18 21:17:08.000 322 33336.28 303.24 2366.87 30.88 2010-11-18 21:17:09.000 322 33336.21 303.21 2366.80 30.88 2010-11-18 21:17:10.000 322 33336.22 303.24 2366.75 30.88 2010-11-18 21:17:11.000 322 33336.25 303.23 2366.72 30.88 2010-11-18 21:17:12.000 322 33336.29 303.24 2366.75 30.88 2010-11-18 21:17:13.000 322 33336.16 303.16 2366.74 30.88 2010-11-18 21:17:14.000 322 33336.12 303.17 2366.73 30.88 2010-11-18 21:17:15.000 322 33336.25 303.22 2366.70 30.88 2010-11-18 21:17:16.000 322 33336.15 303.24 2366.76 30.88 2010-11-18 21:17:17.000 322 33336.17 303.26 2366.76 30.88 2010-11-18 21:17:18.000 322 33336.12 303.24 2366.72 30.88 2010-11-18 21:17:19.000 322 33336.12 303.23 2366.80 30.88 2010-11-18 21:17:20.000 322 33336.14 303.28 2366.80 30.88 2010-11-18 21:17:21.000 322 33336.10 303.24 2366.75 30.88 2010-11-18 21:17:22.000 322 33336.09 303.25 2366.69 30.88 2010-11-18 21:17:23.000 322 33336.10 303.27 2366.65 30.88 2010-11-18 21:17:24.000 322 33336.00 303.25 2366.88 30.88 2010-11-18 21:17:25.000 322 33336.09 303.29 2366.78 30.88 2010-11-18 21:17:26.000 322 33336.09 303.25 2366.75 30.88 2010-11-18 21:17:27.000 322 33335.91 303.27 2366.71 30.88 2010-11-18 21:17:28.000 322 33336.06 303.24 2366.73 30.88 2010-11-18 21:17:29.000 322 33335.99 303.23 2366.67 30.88 2010-11-18 21:17:30.000 322 33335.97 303.23 2366.78 30.88 2010-11-18 21:17:31.000 322 33335.98 303.30 2366.79 30.88 2010-11-18 21:17:32.000 322 33336.05 303.30 2366.75 30.88 2010-11-18 21:17:33.000 322 33335.97 303.27 2366.90 30.88 2010-11-18 21:17:34.000 322 33335.86 303.28 2366.79 30.88 2010-11-18 21:17:35.000 322 33335.83 303.29 2366.82 30.89 2010-11-18 21:17:36.000 322 33335.80 303.26 2366.80 30.88 2010-11-18 21:17:37.000 322 33335.75 303.25 2366.86 30.88 2010-11-18 21:17:38.000 322 33335.75 303.32 2366.70 30.88 2010-11-18 21:17:39.000 322 33335.61 303.33 2366.86 30.88 2010-11-18 21:17:40.000 322 33335.58 303.33 2366.79 30.88 2010-11-18 21:17:41.000 322 33335.54 303.31 2366.84 30.88 2010-11-18 21:17:42.000 322 33335.58 303.31 2366.85 30.88 2010-11-18 21:17:43.000 322 33335.60 303.32 2366.95 30.88 2010-11-18 21:17:44.000 322 33335.47 303.31 2366.82 30.88 2010-11-18 21:17:45.000 322 33335.54 303.35 2366.89 30.88 2010-11-18 21:17:46.000 322 33335.53 303.31 2366.97 30.88 2010-11-18 21:17:47.000 322 33335.55 303.34 2366.97 30.88 2010-11-18 21:17:48.000 322 33335.57 303.32 2366.88 30.88 2010-11-18 21:17:49.000 322 33335.45 303.28 2366.90 30.88 2010-11-18 21:17:50.000 322 33335.44 303.28 2366.97 30.88 2010-11-18 21:17:51.000 322 33335.51 303.31 2366.87 30.88 2010-11-18 21:17:52.000 322 33335.58 303.29 2366.99 30.88 2010-11-18 21:17:53.000 322 33335.53 303.28 2366.92 30.88 2010-11-18 21:17:54.000 322 33335.58 303.27 2366.94 30.88 2010-11-18 21:17:55.000 322 33335.53 303.28 2366.93 30.88 2010-11-18 21:17:56.000 322 33335.64 303.29 2366.97 30.89 2010-11-18 21:17:57.000 322 33335.52 303.27 2366.89 30.88 2010-11-18 21:17:58.000 322 33335.56 303.28 2366.96 30.89 2010-11-18 21:17:59.000 322 33335.52 303.33 2366.93 30.88 2010-11-18 21:18:00.000 322 33335.59 303.31 2366.93 30.88 2010-11-18 21:18:01.000 322 33335.45 303.33 2366.94 30.89 2010-11-18 21:18:02.000 322 33335.39 303.32 2367.00 30.88 2010-11-18 21:18:03.000 322 33335.45 303.35 2366.99 30.89 2010-11-18 21:18:04.000 322 33335.41 303.37 2367.03 30.89 2010-11-18 21:18:05.000 322 33335.45 303.28 2366.97 30.89 2010-11-18 21:18:06.000 322 33335.50 303.35 2366.99 30.89 2010-11-18 21:18:07.000 322 33335.42 303.36 2366.96 30.89 2010-11-18 21:18:08.000 322 33335.48 303.31 2367.00 30.88 2010-11-18 21:18:09.000 322 33335.58 303.29 2367.02 30.88 2010-11-18 21:18:10.000 322 33335.61 303.28 2366.97 30.88 2010-11-18 21:18:11.000 322 33335.61 303.29 2367.01 30.89 2010-11-18 21:18:12.000 322 33335.58 303.28 2367.00 30.88 2010-11-18 21:18:13.000 322 33335.56 303.26 2367.04 30.88 2010-11-18 21:18:14.000 322 33335.60 303.33 2366.93 30.89 2010-11-18 21:18:15.000 322 33335.48 303.28 2366.95 30.89 2010-11-18 21:18:16.000 322 33335.68 303.27 2366.99 30.88 2010-11-18 21:18:17.000 322 33335.67 303.27 2367.01 30.88 2010-11-18 21:18:18.000 322 33335.68 303.27 2367.05 30.88 2010-11-18 21:18:19.000 322 33335.67 303.24 2367.02 30.89 2010-11-18 21:18:20.000 322 33335.67 303.26 2366.97 30.89 2010-11-18 21:18:21.000 322 33335.74 303.27 2366.98 30.88 2010-11-18 21:18:22.000 322 33335.74 303.26 2367.00 30.89 2010-11-18 21:18:23.000 322 33335.81 303.26 2367.01 30.89 2010-11-18 21:18:24.000 322 33335.85 303.26 2366.97 30.89 2010-11-18 21:18:25.000 322 33335.95 303.22 2366.96 30.89 2010-11-18 21:18:26.000 322 33335.92 303.19 2366.94 30.89 2010-11-18 21:18:27.000 322 33335.93 303.24 2366.87 30.88 2010-11-18 21:18:28.000 322 33336.01 303.16 2366.91 30.88 2010-11-18 21:18:29.000 322 33336.07 303.09 2366.87 30.89 2010-11-18 21:18:30.000 322 33336.18 303.16 2366.90 30.89 2010-11-18 21:18:31.000 322 33336.17 303.14 2366.86 30.89 2010-11-18 21:18:32.000 322 33336.10 303.15 2366.91 30.89 2010-11-18 21:18:33.000 322 33336.10 303.15 2366.86 30.89 2010-11-18 21:18:34.000 322 33336.16 303.18 2366.82 30.89 2010-11-18 21:18:35.000 322 33336.10 303.17 2366.78 30.89 2010-11-18 21:18:36.000 322 33336.22 303.22 2366.82 30.89 2010-11-18 21:18:37.000 322 33336.23 303.20 2366.84 30.89 2010-11-18 21:18:38.000 322 33336.16 303.21 2366.87 30.89 2010-11-18 21:18:39.000 322 33336.18 303.23 2366.83 30.89 2010-11-18 21:18:40.000 322 33336.16 303.20 2366.79 30.89 2010-11-18 21:18:41.000 322 33336.14 303.19 2366.80 30.89 2010-11-18 21:18:42.000 322 33336.16 303.22 2366.73 30.89 2010-11-18 21:18:43.000 322 33336.02 303.23 2366.79 30.89 2010-11-18 21:18:44.000 322 33336.01 303.24 2366.83 30.89 2010-11-18 21:18:45.000 322 33336.07 303.24 2366.84 30.89 2010-11-18 21:18:46.000 322 33335.97 303.25 2366.75 30.89 2010-11-18 21:18:47.000 322 33335.98 303.28 2366.75 30.89 2010-11-18 21:18:48.000 322 33336.00 303.31 2366.85 30.89 2010-11-18 21:18:49.000 322 33335.93 303.30 2366.83 30.89 2010-11-18 21:18:50.000 322 33335.93 303.29 2366.76 30.88 2010-11-18 21:18:51.000 322 33335.98 303.27 2366.77 30.89 2010-11-18 21:18:52.000 322 33336.00 303.27 2366.84 30.89 2010-11-18 21:18:53.000 322 33336.00 303.24 2366.82 30.89 2010-11-18 21:18:54.000 322 33335.97 303.24 2366.86 30.89 2010-11-18 21:18:55.000 322 33335.94 303.27 2366.88 30.89 2010-11-18 21:18:56.000 322 33335.87 303.27 2366.82 30.89 2010-11-18 21:18:57.000 322 33336.01 303.27 2366.86 30.89 2010-11-18 21:18:58.000 322 33335.91 303.31 2366.80 30.89 2010-11-18 21:18:59.000 322 33335.89 303.33 2366.80 30.89 2010-11-18 21:19:00.000 322 33335.80 303.30 2366.91 30.89 2010-11-18 21:19:01.000 322 33335.91 303.32 2366.89 30.89 2010-11-18 21:19:02.000 322 33335.85 303.31 2366.88 30.89 2010-11-18 21:19:03.000 322 33335.86 303.35 2366.86 30.89 2010-11-18 21:19:04.000 322 33335.77 303.34 2366.94 30.89 2010-11-18 21:19:05.000 322 33335.83 303.32 2366.92 30.89 2010-11-18 21:19:06.000 322 33335.81 303.36 2366.89 30.89 2010-11-18 21:19:07.000 322 33335.81 303.38 2366.85 30.89 2010-11-18 21:19:08.000 322 33335.81 303.36 2366.93 30.89 2010-11-18 21:19:09.000 322 33335.91 303.34 2366.92 30.89 2010-11-18 21:19:10.000 322 33335.90 303.32 2366.94 30.88 2010-11-18 21:19:11.000 322 33335.90 303.30 2366.89 30.89 2010-11-18 21:19:12.000 322 33335.92 303.32 2366.97 30.89 2010-11-18 21:19:13.000 322 33335.88 303.29 2366.92 30.89 2010-11-18 21:19:14.000 322 33335.86 303.26 2366.99 30.89 2010-11-18 21:19:15.000 322 33335.92 303.26 2366.95 30.89 2010-11-18 21:19:16.000 322 33336.01 303.27 2366.90 30.89 2010-11-18 21:19:17.000 322 33335.93 303.25 2366.91 30.89 2010-11-18 21:19:18.000 322 33335.93 303.30 2367.00 30.89 2010-11-18 21:19:19.000 322 33335.85 303.30 2366.95 30.89 2010-11-18 21:19:20.000 322 33335.93 303.30 2366.94 30.89 2010-11-18 21:19:21.000 322 33335.80 303.30 2366.91 30.89 2010-11-18 21:19:22.000 322 33335.89 303.28 2366.97 30.89 2010-11-18 21:19:23.000 322 33335.93 303.26 2366.97 30.89 2010-11-18 21:19:24.000 322 33335.86 303.31 2366.93 30.89 2010-11-18 21:19:25.000 322 33335.84 303.27 2366.91 30.89 2010-11-18 21:19:26.000 322 33335.85 303.28 2366.97 30.89 2010-11-18 21:19:27.000 322 33335.76 303.27 2366.94 30.89 2010-11-18 21:19:28.000 322 33335.70 303.29 2366.98 30.89 2010-11-18 21:19:29.000 322 33335.86 303.26 2366.92 30.89 2010-11-18 21:19:30.000 322 33335.89 303.25 2366.89 30.89 2010-11-18 21:19:31.000 322 33335.89 303.25 2366.94 30.89 2010-11-18 21:19:32.000 322 33335.82 303.22 2366.92 30.89 2010-11-18 21:19:33.000 322 33335.91 303.21 2366.93 30.89 2010-11-18 21:19:34.000 322 33335.93 303.22 2366.95 30.89 2010-11-18 21:19:35.000 322 33335.94 303.17 2366.91 30.89 2010-11-18 21:19:36.000 322 33335.92 303.17 2366.89 30.89 2010-11-18 21:19:37.000 322 33335.94 303.18 2366.97 30.89 2010-11-18 21:19:38.000 322 33335.96 303.19 2366.89 30.89 2010-11-18 21:19:39.000 322 33335.88 303.19 2367.00 30.89 2010-11-18 21:19:40.000 322 33335.96 303.23 2366.89 30.89 2010-11-18 21:19:41.000 322 33335.96 303.23 2366.84 30.89 2010-11-18 21:19:42.000 322 33336.02 303.20 2366.88 30.89 2010-11-18 21:19:43.000 322 33335.98 303.21 2366.88 30.89 2010-11-18 21:19:44.000 322 33336.02 303.21 2366.90 30.89 2010-11-18 21:19:45.000 322 33335.98 303.19 2366.94 30.89 2010-11-18 21:19:46.000 322 33335.96 303.18 2366.80 30.89 2010-11-18 21:19:47.000 322 33335.90 303.17 2366.83 30.89 2010-11-18 21:19:48.000 322 33335.96 303.20 2366.89 30.89 2010-11-18 21:19:49.000 322 33335.97 303.21 2366.85 30.89 2010-11-18 21:19:50.000 322 33335.93 303.19 2366.86 30.89 2010-11-18 21:19:51.000 322 33335.96 303.23 2366.82 30.89 2010-11-18 21:19:52.000 322 33335.91 303.21 2366.84 30.89 2010-11-18 21:19:53.000 322 33335.89 303.19 2366.85 30.89 2010-11-18 21:19:54.000 322 33336.00 303.24 2366.91 30.89 2010-11-18 21:19:55.000 322 33335.97 303.18 2366.84 30.89 2010-11-18 21:19:56.000 322 33336.00 303.21 2366.80 30.89 2010-11-18 21:19:57.000 322 33336.05 303.22 2366.76 30.89 2010-11-18 21:19:58.000 322 33335.94 303.20 2366.73 30.89 2010-11-18 21:19:59.000 322 33335.97 303.19 2366.78 30.89 2010-11-18 21:20:00.000 322 33335.89 303.19 2366.80 30.89 2010-11-18 21:20:01.000 322 33335.96 303.22 2366.80 30.89 2010-11-18 21:20:02.000 322 33335.99 303.27 2366.86 30.89 2010-11-18 21:20:03.000 322 33335.95 303.26 2366.85 30.89 2010-11-18 21:20:04.000 322 33336.02 303.25 2366.88 30.89 2010-11-18 21:20:05.000 322 33335.95 303.20 2366.96 30.89 2010-11-18 21:20:06.000 322 33335.98 303.25 2366.74 30.89 2010-11-18 21:20:07.000 322 33335.95 303.26 2366.86 30.89 2010-11-18 21:20:08.000 322 33335.87 303.26 2366.85 30.89 2010-11-18 21:20:09.000 322 33336.01 303.24 2366.80 30.89 2010-11-18 21:20:10.000 322 33335.93 303.25 2366.89 30.89 2010-11-18 21:20:11.000 322 33335.93 303.24 2366.88 30.89 2010-11-18 21:20:12.000 322 33335.98 303.24 2366.88 30.89 2010-11-18 21:20:13.000 322 33336.03 303.22 2366.87 30.89 2010-11-18 21:20:14.000 322 33335.90 303.21 2366.88 30.89 2010-11-18 21:20:15.000 322 33335.99 303.23 2366.94 30.89 2010-11-18 21:20:16.000 322 33335.93 303.22 2366.91 30.89 2010-11-18 21:20:17.000 322 33335.98 303.22 2366.87 30.89 2010-11-18 21:20:18.000 322 33335.93 303.21 2366.85 30.89 2010-11-18 21:20:19.000 322 33335.96 303.24 2366.84 30.89 2010-11-18 21:20:20.000 322 33335.97 303.24 2366.83 30.89 2010-11-18 21:20:21.000 322 33335.96 303.27 2366.93 30.89 2010-11-18 21:20:22.000 322 33335.96 303.24 2366.93 30.89 2010-11-18 21:20:23.000 322 33335.98 303.24 2366.93 30.89 2010-11-18 21:20:24.000 322 33335.95 303.23 2366.90 30.89 2010-11-18 21:20:25.000 322 33335.88 303.30 2366.85 30.89 2010-11-18 21:20:26.000 322 33336.05 303.25 2366.86 30.89 2010-11-18 21:20:27.000 322 33336.00 303.25 2366.92 30.89 2010-11-18 21:20:28.000 322 33335.89 303.31 2366.91 30.89 2010-11-18 21:20:29.000 322 33335.93 303.30 2366.95 30.89 2010-11-18 21:20:30.000 322 33335.91 303.28 2366.95 30.89 2010-11-18 21:20:31.000 322 33335.88 303.30 2366.91 30.89 2010-11-18 21:20:32.000 322 33335.89 303.25 2366.91 30.89 2010-11-18 21:20:33.000 322 33335.91 303.31 2366.95 30.89 2010-11-18 21:20:34.000 322 33335.96 303.25 2366.93 30.89 2010-11-18 21:20:35.000 322 33335.98 303.21 2366.91 30.89 2010-11-18 21:20:36.000 322 33335.97 303.19 2366.85 30.89 2010-11-18 21:20:37.000 322 33336.06 303.19 2366.84 30.89 2010-11-18 21:20:38.000 322 33335.91 303.19 2366.92 30.89 2010-11-18 21:20:39.000 322 33335.98 303.24 2366.89 30.89 2010-11-18 21:20:40.000 322 33335.93 303.24 2366.85 30.89 2010-11-18 21:20:41.000 322 33336.06 303.26 2366.88 30.89 2010-11-18 21:20:42.000 322 33335.96 303.25 2366.92 30.89 2010-11-18 21:20:43.000 322 33335.86 303.26 2366.85 30.89 2010-11-18 21:20:44.000 322 33335.91 303.29 2366.90 30.89 2010-11-18 21:20:45.000 322 33335.83 303.31 2366.87 30.89 2010-11-18 21:20:46.000 322 33335.81 303.25 2366.90 30.89 2010-11-18 21:20:47.000 322 33335.76 303.25 2366.89 30.89 2010-11-18 21:20:48.000 322 33335.73 303.33 2366.94 30.89 2010-11-18 21:20:49.000 322 33335.75 303.29 2366.86 30.89 2010-11-18 21:20:50.000 322 33335.76 303.36 2366.88 30.89 2010-11-18 21:20:51.000 322 33335.79 303.28 2366.97 30.89 2010-11-18 21:20:52.000 322 33335.70 303.29 2366.86 30.89 2010-11-18 21:20:53.000 322 33335.66 303.25 2366.88 30.89 2010-11-18 21:20:54.000 322 33335.72 303.28 2366.90 30.89 2010-11-18 21:20:55.000 322 33335.72 303.28 2366.97 30.89 2010-11-18 21:20:56.000 322 33335.72 303.31 2366.92 30.89 2010-11-18 21:20:57.000 322 33335.70 303.31 2366.93 30.89 2010-11-18 21:20:58.000 322 33335.66 303.27 2367.01 30.89 2010-11-18 21:20:59.000 322 33335.70 303.28 2366.97 30.89 2010-11-18 21:21:00.000 322 33335.64 303.33 2367.00 30.89 2010-11-18 21:21:01.000 322 33335.73 303.30 2366.92 30.89 2010-11-18 21:21:02.000 322 33335.61 303.29 2367.01 30.89 2010-11-18 21:21:03.000 322 33335.69 303.32 2366.98 30.89 2010-11-18 21:21:04.000 322 33335.64 303.35 2367.00 30.89 2010-11-18 21:21:05.000 322 33335.56 303.37 2367.00 30.89 2010-11-18 21:21:06.000 322 33335.66 303.38 2367.01 30.89 2010-11-18 21:21:07.000 322 33335.61 303.34 2366.99 30.89 2010-11-18 21:21:08.000 322 33335.62 303.34 2367.00 30.89 2010-11-18 21:21:09.000 322 33335.55 303.33 2367.09 30.89 2010-11-18 21:21:10.000 322 33335.57 303.32 2367.02 30.89 2010-11-18 21:21:11.000 322 33335.56 303.31 2367.02 30.89 2010-11-18 21:21:12.000 322 33335.57 303.27 2367.09 30.89 2010-11-18 21:21:13.000 322 33335.60 303.30 2367.10 30.89 2010-11-18 21:21:14.000 322 33335.60 303.28 2366.95 30.89 2010-11-18 21:21:15.000 322 33335.54 303.29 2366.99 30.89 2010-11-18 21:21:16.000 322 33335.76 303.29 2367.06 30.89 2010-11-18 21:21:17.000 322 33335.63 303.28 2367.12 30.89 2010-11-18 21:21:18.000 322 33335.63 303.27 2367.04 30.89 2010-11-18 21:21:19.000 322 33335.65 303.32 2366.98 30.89 2010-11-18 21:21:20.000 322 33335.62 303.26 2367.03 30.89 2010-11-18 21:21:21.000 322 33335.63 303.27 2367.07 30.89 2010-11-18 21:21:22.000 322 33335.61 303.28 2367.04 30.89 2010-11-18 21:21:23.000 322 33335.64 303.25 2367.04 30.89 2010-11-18 21:21:24.000 322 33335.63 303.30 2367.10 30.89 2010-11-18 21:21:25.000 322 33335.69 303.27 2367.02 30.89 2010-11-18 21:21:26.000 322 33335.63 303.36 2366.97 30.89 2010-11-18 21:21:27.000 322 33335.73 303.30 2367.02 30.89 2010-11-18 21:21:28.000 322 33335.73 303.30 2367.03 30.89 2010-11-18 21:21:29.000 322 33335.70 303.28 2367.00 30.89 2010-11-18 21:21:30.000 322 33335.72 303.32 2366.94 30.89 2010-11-18 21:21:31.000 322 33335.83 303.32 2367.01 30.89 2010-11-18 21:21:32.000 322 33335.77 303.30 2367.03 30.89 2010-11-18 21:21:33.000 322 33335.78 303.29 2366.94 30.89 2010-11-18 21:21:34.000 322 33335.68 303.27 2367.09 30.89 2010-11-18 21:21:35.000 322 33335.72 303.28 2366.96 30.89 2010-11-18 21:21:36.000 322 33335.72 303.32 2367.03 30.89 2010-11-18 21:21:37.000 322 33335.70 303.27 2367.03 30.89 2010-11-18 21:21:38.000 322 33335.72 303.33 2367.03 30.89 2010-11-18 21:21:39.000 322 33335.71 303.36 2367.01 30.89 2010-11-18 21:21:40.000 322 33335.78 303.33 2367.05 30.89 2010-11-18 21:21:41.000 322 33335.68 303.32 2367.04 30.89 2010-11-18 21:21:42.000 322 33335.69 303.34 2366.99 30.89 2010-11-18 21:21:43.000 322 33335.76 303.32 2366.97 30.89 2010-11-18 21:21:44.000 322 33335.72 303.30 2366.97 30.89 2010-11-18 21:21:45.000 322 33335.75 303.32 2367.06 30.89 2010-11-18 21:21:46.000 322 33335.92 303.31 2366.98 30.89 2010-11-18 21:21:47.000 322 33335.73 303.32 2366.95 30.89 2010-11-18 21:21:48.000 322 33335.78 303.30 2367.03 30.89 2010-11-18 21:21:49.000 322 33335.84 303.29 2366.98 30.89 2010-11-18 21:21:50.000 322 33335.88 303.32 2367.01 30.89 2010-11-18 21:21:51.000 322 33335.75 303.32 2367.07 30.89 2010-11-18 21:21:52.000 322 33335.74 303.30 2367.01 30.89 2010-11-18 21:21:53.000 322 33335.81 303.34 2367.03 30.89 2010-11-18 21:21:54.000 322 33335.83 303.34 2366.98 30.89 2010-11-18 21:21:55.000 322 33335.86 303.31 2367.01 30.89 2010-11-18 21:21:56.000 322 33335.80 303.30 2366.99 30.89 2010-11-18 21:21:57.000 322 33335.81 303.35 2366.98 30.89 2010-11-18 21:21:58.000 322 33335.77 303.35 2366.98 30.89 2010-11-18 21:21:59.000 322 33335.70 303.32 2366.93 30.89 2010-11-18 21:22:00.000 322 33335.80 303.36 2367.04 30.89 2010-11-18 21:22:01.000 322 33335.82 303.32 2366.99 30.89 2010-11-18 21:22:02.000 322 33335.73 303.35 2366.92 30.89 2010-11-18 21:22:03.000 322 33335.73 303.41 2366.96 30.89 2010-11-18 21:22:04.000 322 33335.80 303.36 2366.99 30.89 2010-11-18 21:22:05.000 322 33335.81 303.38 2367.00 30.89 2010-11-18 21:22:06.000 322 33335.75 303.40 2366.98 30.89 2010-11-18 21:22:07.000 322 33335.69 303.43 2366.95 30.89 2010-11-18 21:22:08.000 322 33335.70 303.43 2366.97 30.89 2010-11-18 21:22:09.000 322 33335.77 303.37 2367.00 30.89 2010-11-18 21:22:10.000 322 33335.78 303.43 2366.90 30.89 2010-11-18 21:22:11.000 322 33335.70 303.39 2366.95 30.89 2010-11-18 21:22:12.000 322 33335.74 303.39 2366.98 30.89 2010-11-18 21:22:13.000 322 33335.76 303.38 2367.05 30.89 2010-11-18 21:22:14.000 322 33335.83 303.43 2366.98 30.89 2010-11-18 21:22:15.000 322 33335.80 303.40 2367.03 30.89 2010-11-18 21:22:16.000 322 33335.75 303.42 2366.95 30.89 2010-11-18 21:22:17.000 322 33335.78 303.40 2366.98 30.89 2010-11-18 21:22:18.000 322 33335.83 303.41 2367.00 30.89 2010-11-18 21:22:19.000 322 33335.81 303.44 2366.97 30.89 2010-11-18 21:22:20.000 322 33335.74 303.44 2367.04 30.89 2010-11-18 21:22:21.000 322 33335.76 303.45 2366.94 30.89 2010-11-18 21:22:22.000 322 33335.81 303.43 2367.03 30.89 2010-11-18 21:22:23.000 322 33335.88 303.40 2366.94 30.89 2010-11-18 21:22:24.000 322 33335.91 303.46 2366.99 30.89 2010-11-18 21:22:25.000 322 33335.91 303.46 2366.97 30.89 2010-11-18 21:22:26.000 322 33335.83 303.42 2366.95 30.89 2010-11-18 21:22:27.000 322 33335.79 303.46 2366.95 30.89 2010-11-18 21:22:28.000 322 33335.85 303.46 2367.01 30.89 2010-11-18 21:22:29.000 322 33335.82 303.44 2367.03 30.89 2010-11-18 21:22:30.000 322 33335.86 303.40 2366.95 30.89 2010-11-18 21:22:31.000 322 33335.89 303.44 2366.92 30.89 2010-11-18 21:22:32.000 322 33335.97 303.42 2366.95 30.89 2010-11-18 21:22:33.000 322 33335.91 303.42 2367.03 30.89 2010-11-18 21:22:34.000 322 33335.89 303.43 2367.00 30.89 2010-11-18 21:22:35.000 322 33335.88 303.44 2366.97 30.89 2010-11-18 21:22:36.000 322 33336.03 303.43 2366.98 30.89 2010-11-18 21:22:37.000 322 33335.96 303.47 2366.98 30.89 2010-11-18 21:22:38.000 322 33335.94 303.42 2367.05 30.89 2010-11-18 21:22:39.000 322 33335.99 303.39 2366.94 30.89 2010-11-18 21:22:40.000 322 33336.10 303.41 2366.98 30.89 2010-11-18 21:22:41.000 322 33335.96 303.37 2366.97 30.89 2010-11-18 21:22:42.000 322 33336.07 303.42 2366.95 30.89 2010-11-18 21:22:43.000 322 33336.06 303.44 2366.93 30.89 2010-11-18 21:22:44.000 322 33336.04 303.38 2366.97 30.89 2010-11-18 21:22:45.000 322 33336.03 303.42 2366.90 30.89 2010-11-18 21:22:46.000 322 33336.03 303.42 2366.96 30.89 2010-11-18 21:22:47.000 322 33336.08 303.43 2366.99 30.89 2010-11-18 21:22:48.000 322 33335.96 303.43 2366.97 30.89 2010-11-18 21:22:49.000 322 33335.94 303.44 2367.01 30.89 2010-11-18 21:22:50.000 322 33335.95 303.42 2366.98 30.89 2010-11-18 21:22:51.000 322 33336.00 303.46 2366.95 30.89 2010-11-18 21:22:52.000 322 33335.86 303.46 2367.06 30.89 2010-11-18 21:22:53.000 322 33335.94 303.47 2367.00 30.89 2010-11-18 21:22:54.000 322 33335.89 303.43 2366.97 30.89 2010-11-18 21:22:55.000 322 33335.86 303.43 2366.92 30.89 2010-11-18 21:22:56.000 322 33335.91 303.40 2367.01 30.89 2010-11-18 21:22:57.000 322 33335.94 303.44 2366.98 30.89 2010-11-18 21:22:58.000 322 33335.79 303.48 2366.91 30.89 2010-11-18 21:22:59.000 322 33335.82 303.48 2366.90 30.89 2010-11-18 21:23:00.000 322 33335.87 303.40 2367.00 30.89 2010-11-18 21:23:01.000 322 33335.83 303.44 2367.01 30.89 2010-11-18 21:23:02.000 322 33335.78 303.47 2367.04 30.89 2010-11-18 21:23:03.000 322 33335.85 303.48 2367.10 30.89 2010-11-18 21:23:04.000 322 33335.84 303.46 2367.04 30.89 2010-11-18 21:23:05.000 322 33335.81 303.40 2367.00 30.89 2010-11-18 21:23:06.000 322 33335.76 303.44 2367.07 30.89 2010-11-18 21:23:07.000 322 33335.76 303.42 2367.09 30.89 2010-11-18 21:23:08.000 322 33335.78 303.49 2367.03 30.89 2010-11-18 21:23:09.000 322 33335.78 303.46 2367.08 30.89 2010-11-18 21:23:10.000 322 33335.72 303.44 2367.05 30.89 2010-11-18 21:23:11.000 322 33335.63 303.46 2367.11 30.89 2010-11-18 21:23:12.000 322 33335.69 303.45 2367.03 30.89 2010-11-18 21:23:13.000 322 33335.57 303.45 2367.07 30.89 2010-11-18 21:23:14.000 322 33335.55 303.44 2367.06 30.89 2010-11-18 21:23:15.000 322 33335.65 303.46 2367.04 30.89 2010-11-18 21:23:16.000 322 33335.69 303.47 2367.00 30.89 2010-11-18 21:23:17.000 322 33335.66 303.47 2367.00 30.89 2010-11-18 21:23:18.000 322 33335.62 303.50 2367.04 30.89 2010-11-18 21:23:19.000 322 33335.64 303.44 2366.97 30.89 2010-11-18 21:23:20.000 322 33335.61 303.43 2367.02 30.89 2010-11-18 21:23:21.000 322 33335.70 303.42 2367.03 30.89 2010-11-18 21:23:22.000 322 33335.56 303.46 2367.09 30.89 2010-11-18 21:23:23.000 322 33335.57 303.46 2367.04 30.89 2010-11-18 21:23:24.000 322 33335.64 303.48 2367.04 30.89 2010-11-18 21:23:25.000 322 33335.66 303.44 2367.06 30.89 2010-11-18 21:23:26.000 322 33335.64 303.44 2367.01 30.89 2010-11-18 21:23:27.000 322 33335.59 303.44 2367.00 30.89 2010-11-18 21:23:28.000 322 33335.72 303.46 2367.01 30.89 2010-11-18 21:23:29.000 322 33335.66 303.41 2367.01 30.89 2010-11-18 21:23:30.000 322 33335.60 303.44 2367.11 30.89 2010-11-18 21:23:31.000 322 33335.73 303.41 2367.11 30.89 2010-11-18 21:23:32.000 322 33335.71 303.43 2367.07 30.89 2010-11-18 21:23:33.000 322 33335.65 303.42 2367.03 30.89 2010-11-18 21:23:34.000 322 33335.70 303.39 2367.08 30.89 2010-11-18 21:23:35.000 322 33335.65 303.38 2367.03 30.89 2010-11-18 21:23:36.000 322 33335.72 303.44 2367.01 30.89 2010-11-18 21:23:37.000 322 33335.68 303.36 2367.05 30.89 2010-11-18 21:23:38.000 322 33335.73 303.37 2367.05 30.89 2010-11-18 21:23:39.000 322 33335.81 303.34 2367.10 30.89 2010-11-18 21:23:40.000 322 33335.68 303.35 2367.09 30.89 2010-11-18 21:23:41.000 322 33335.65 303.35 2367.06 30.89 2010-11-18 21:23:42.000 322 33335.76 303.34 2367.02 30.89 2010-11-18 21:23:43.000 322 33335.80 303.33 2366.98 30.89 2010-11-18 21:23:44.000 322 33335.73 303.36 2367.00 30.89 2010-11-18 21:23:45.000 322 33335.76 303.34 2367.03 30.89 2010-11-18 21:23:46.000 322 33335.81 303.37 2367.09 30.89 2010-11-18 21:23:47.000 322 33335.79 303.36 2367.11 30.89 2010-11-18 21:23:48.000 322 33335.83 303.32 2366.95 30.89 2010-11-18 21:23:49.000 322 33335.81 303.39 2367.04 30.89 2010-11-18 21:23:50.000 322 33335.85 303.36 2367.00 30.89 2010-11-18 21:23:51.000 322 33335.69 303.36 2366.98 30.89 2010-11-18 21:23:52.000 322 33335.81 303.36 2367.11 30.89 2010-11-18 21:23:53.000 322 33335.85 303.34 2367.03 30.89 2010-11-18 21:23:54.000 322 33335.86 303.38 2366.99 30.89 2010-11-18 21:23:55.000 322 33335.89 303.36 2367.01 30.89 2010-11-18 21:23:56.000 322 33335.88 303.31 2367.00 30.89 2010-11-18 21:23:57.000 322 33335.88 303.35 2367.02 30.89 2010-11-18 21:23:58.000 322 33335.85 303.35 2367.01 30.89 2010-11-18 21:23:59.000 322 33335.81 303.34 2367.06 30.89 2010-11-18 21:24:00.000 322 33335.81 303.42 2367.05 30.89 2010-11-18 21:24:01.000 322 33335.88 303.38 2366.95 30.89 2010-11-18 21:24:02.000 322 33335.88 303.36 2367.02 30.89 2010-11-18 21:24:03.000 322 33335.77 303.41 2366.97 30.89 2010-11-18 21:24:04.000 322 33335.76 303.36 2367.01 30.89 2010-11-18 21:24:05.000 322 33335.82 303.38 2366.93 30.89 2010-11-18 21:24:06.000 322 33335.85 303.37 2366.96 30.89 2010-11-18 21:24:07.000 322 33335.84 303.41 2367.03 30.89 2010-11-18 21:24:08.000 322 33335.78 303.43 2366.96 30.89 2010-11-18 21:24:09.000 322 33335.79 303.46 2367.00 30.89 2010-11-18 21:24:10.000 322 33335.79 303.45 2366.97 30.89 2010-11-18 21:24:11.000 322 33335.76 303.47 2367.03 30.89 2010-11-18 21:24:12.000 322 33335.80 303.42 2366.94 30.89 2010-11-18 21:24:13.000 322 33335.76 303.48 2366.89 30.89 2010-11-18 21:24:14.000 322 33335.87 303.49 2367.07 30.89 2010-11-18 21:24:15.000 322 33335.70 303.48 2366.94 30.89 2010-11-18 21:24:16.000 322 33335.76 303.54 2367.03 30.89 2010-11-18 21:24:17.000 322 33335.73 303.49 2367.10 30.89 2010-11-18 21:24:18.000 322 33335.72 303.53 2367.02 30.89 2010-11-18 21:24:19.000 322 33335.76 303.52 2366.99 30.89 2010-11-18 21:24:20.000 322 33335.89 303.56 2366.97 30.89 2010-11-18 21:24:21.000 322 33335.69 303.55 2366.95 30.89 2010-11-18 21:24:22.000 322 33335.72 303.51 2366.99 30.89 2010-11-18 21:24:23.000 322 33335.69 303.53 2366.93 30.89 2010-11-18 21:24:24.000 322 33335.71 303.56 2367.07 30.89 2010-11-18 21:24:25.000 322 33335.67 303.57 2367.06 30.89 2010-11-18 21:24:26.000 322 33335.68 303.53 2367.03 30.89 2010-11-18 21:24:27.000 322 33335.80 303.58 2367.03 30.89 2010-11-18 21:24:28.000 322 33335.57 303.57 2367.13 30.89 2010-11-18 21:24:29.000 322 33335.64 303.58 2367.08 30.89 2010-11-18 21:24:30.000 322 33335.69 303.57 2367.03 30.89 2010-11-18 21:24:31.000 322 33335.69 303.56 2367.03 30.89 2010-11-18 21:24:32.000 322 33335.64 303.56 2367.09 30.89 2010-11-18 21:24:33.000 322 33335.73 303.60 2367.11 30.89 2010-11-18 21:24:34.000 322 33335.66 303.62 2367.13 30.89 2010-11-18 21:24:35.000 322 33335.55 303.61 2367.12 30.89 2010-11-18 21:24:36.000 322 33335.55 303.65 2367.05 30.89 2010-11-18 21:24:37.000 322 33335.60 303.61 2367.07 30.89 2010-11-18 21:24:38.000 322 33335.61 303.61 2367.09 30.89 2010-11-18 21:24:39.000 322 33335.52 303.64 2367.14 30.89 2010-11-18 21:24:40.000 322 33335.65 303.63 2367.13 30.89 2010-11-18 21:24:41.000 322 33335.65 303.64 2367.08 30.89 2010-11-18 21:24:42.000 322 33335.55 303.68 2367.03 30.89 2010-11-18 21:24:43.000 322 33335.58 303.66 2367.15 30.89 2010-11-18 21:24:44.000 322 33335.48 303.67 2367.04 30.89 2010-11-18 21:24:45.000 322 33335.58 303.71 2367.07 30.89 2010-11-18 21:24:46.000 322 33335.47 303.66 2367.00 30.89 2010-11-18 21:24:47.000 322 33335.44 303.64 2367.09 30.89 2010-11-18 21:24:48.000 322 33335.53 303.67 2367.12 30.89 2010-11-18 21:24:49.000 322 33335.47 303.72 2367.09 30.89 2010-11-18 21:24:50.000 322 33335.43 303.66 2367.16 30.89 2010-11-18 21:24:51.000 322 33335.47 303.67 2367.13 30.89 2010-11-18 21:24:52.000 322 33335.51 303.69 2367.11 30.89 2010-11-18 21:24:53.000 322 33335.45 303.70 2367.11 30.89 2010-11-18 21:24:54.000 322 33335.47 303.69 2367.20 30.89 2010-11-18 21:24:55.000 322 33335.46 303.68 2367.10 30.89 2010-11-18 21:24:56.000 322 33335.50 303.67 2367.13 30.89 2010-11-18 21:24:57.000 322 33335.52 303.70 2367.13 30.89 2010-11-18 21:24:58.000 322 33335.48 303.70 2367.16 30.89 2010-11-18 21:24:59.000 322 33335.50 303.67 2367.17 30.89 2010-11-18 21:25:00.000 322 33335.53 303.67 2367.11 30.89 2010-11-18 21:25:01.000 322 33335.42 303.70 2367.19 30.89 2010-11-18 21:25:02.000 322 33335.54 303.69 2367.07 30.89 2010-11-18 21:25:03.000 322 33335.39 303.66 2367.13 30.89 2010-11-18 21:25:04.000 322 33335.54 303.67 2367.06 30.89 2010-11-18 21:25:05.000 322 33335.39 303.64 2367.07 30.89 2010-11-18 21:25:06.000 322 33335.47 303.67 2367.10 30.89 2010-11-18 21:25:07.000 322 33335.44 303.65 2367.17 30.89 2010-11-18 21:25:08.000 322 33335.50 303.68 2367.16 30.89 2010-11-18 21:25:09.000 322 33335.42 303.68 2367.09 30.89 2010-11-18 21:25:10.000 322 33335.36 303.66 2367.14 30.89 2010-11-18 21:25:11.000 322 33335.34 303.66 2367.11 30.89 2010-11-18 21:25:12.000 322 33335.44 303.63 2367.16 30.89 2010-11-18 21:25:13.000 322 33335.45 303.66 2367.16 30.89 2010-11-18 21:25:14.000 322 33335.38 303.62 2367.14 30.89 2010-11-18 21:25:15.000 322 33335.43 303.59 2367.16 30.89 2010-11-18 21:25:16.000 322 33335.42 303.62 2367.13 30.89 2010-11-18 21:25:17.000 322 33335.33 303.62 2367.12 30.89 2010-11-18 21:25:18.000 322 33335.45 303.66 2367.16 30.89 2010-11-18 21:25:19.000 322 33335.34 303.59 2367.10 30.89 2010-11-18 21:25:20.000 322 33335.42 303.61 2367.12 30.89 2010-11-18 21:25:21.000 322 33335.28 303.66 2367.16 30.89 2010-11-18 21:25:22.000 322 33335.41 303.62 2367.18 30.89 2010-11-18 21:25:23.000 322 33335.35 303.64 2367.19 30.89 2010-11-18 21:25:24.000 322 33335.38 303.64 2367.20 30.89 2010-11-18 21:25:25.000 322 33335.36 303.61 2367.11 30.89 2010-11-18 21:25:26.000 322 33335.41 303.64 2367.11 30.89 2010-11-18 21:25:27.000 322 33335.32 303.63 2367.19 30.89 2010-11-18 21:25:28.000 322 33335.36 303.64 2367.13 30.89 2010-11-18 21:25:29.000 322 33335.35 303.64 2367.13 30.89 2010-11-18 21:25:30.000 322 33335.39 303.62 2367.09 30.89 2010-11-18 21:25:31.000 322 33335.45 303.65 2367.22 30.89 2010-11-18 21:25:32.000 322 33335.33 303.63 2367.16 30.89 2010-11-18 21:25:33.000 322 33335.45 303.63 2367.11 30.89 2010-11-18 21:25:34.000 322 33335.32 303.62 2367.12 30.89 2010-11-18 21:25:35.000 322 33335.32 303.61 2367.06 30.89 2010-11-18 21:25:36.000 322 33335.36 303.67 2367.24 30.89 2010-11-18 21:25:37.000 322 33335.39 303.63 2367.22 30.89 2010-11-18 21:25:38.000 322 33335.38 303.59 2367.13 30.89 2010-11-18 21:25:39.000 322 33335.35 303.63 2367.11 30.89 2010-11-18 21:25:40.000 322 33335.49 303.61 2367.15 30.89 2010-11-18 21:25:41.000 322 33335.45 303.60 2367.18 30.89 2010-11-18 21:25:42.000 322 33335.38 303.66 2367.14 30.89 2010-11-18 21:25:43.000 322 33335.40 303.63 2367.06 30.89 2010-11-18 21:25:44.000 322 33335.32 303.63 2367.08 30.89 2010-11-18 21:25:45.000 322 33335.39 303.61 2367.16 30.89 2010-11-18 21:25:46.000 322 33335.50 303.63 2367.07 30.89 2010-11-18 21:25:47.000 322 33335.44 303.58 2367.16 30.89 2010-11-18 21:25:48.000 322 33335.41 303.60 2367.15 30.89 2010-11-18 21:25:49.000 322 33335.41 303.61 2367.09 30.89 2010-11-18 21:25:50.000 322 33335.56 303.60 2367.14 30.89 2010-11-18 21:25:51.000 322 33335.38 303.63 2367.13 30.89 2010-11-18 21:25:52.000 322 33335.54 303.65 2367.18 30.89 2010-11-18 21:25:53.000 322 33335.44 303.63 2367.18 30.89 2010-11-18 21:25:54.000 322 33335.46 303.63 2367.10 30.89 2010-11-18 21:25:55.000 322 33335.45 303.60 2367.16 30.89 2010-11-18 21:25:56.000 322 33335.38 303.61 2367.07 30.89 2010-11-18 21:25:57.000 322 33335.45 303.63 2367.11 30.89 2010-11-18 21:25:58.000 322 33335.47 303.62 2367.15 30.89 2010-11-18 21:25:59.000 322 33335.34 303.57 2367.06 30.89 2010-11-18 21:26:00.000 322 33335.39 303.61 2367.06 30.89 2010-11-18 21:26:01.000 322 33335.48 303.61 2367.03 30.89 2010-11-18 21:26:02.000 322 33335.40 303.62 2367.07 30.89 2010-11-18 21:26:03.000 322 33335.39 303.61 2367.10 30.89 2010-11-18 21:26:04.000 322 33335.44 303.60 2367.16 30.89 2010-11-18 21:26:05.000 322 33335.41 303.58 2367.10 30.89 2010-11-18 21:26:06.000 322 33335.37 303.61 2367.13 30.89 2010-11-18 21:26:07.000 322 33335.38 303.62 2367.04 30.89 2010-11-18 21:26:08.000 322 33335.30 303.64 2367.09 30.89 2010-11-18 21:26:09.000 322 33335.35 303.65 2367.13 30.89 2010-11-18 21:26:10.000 322 33335.29 303.61 2367.13 30.89 2010-11-18 21:26:11.000 322 33335.29 303.62 2367.03 30.89 2010-11-18 21:26:12.000 322 33335.44 303.61 2367.04 30.89 2010-11-18 21:26:13.000 322 33335.36 303.62 2367.14 30.89 2010-11-18 21:26:14.000 322 33335.31 303.60 2367.06 30.89 2010-11-18 21:26:15.000 322 33335.26 303.66 2367.11 30.89 2010-11-18 21:26:16.000 322 33335.41 303.62 2367.09 30.89 2010-11-18 21:26:17.000 322 33335.39 303.61 2367.13 30.89 2010-11-18 21:26:18.000 322 33335.39 303.63 2367.13 30.89 2010-11-18 21:26:19.000 322 33335.28 303.60 2367.06 30.89 2010-11-18 21:26:20.000 322 33335.41 303.59 2367.10 30.89 2010-11-18 21:26:21.000 322 33335.25 303.62 2367.13 30.89 2010-11-18 21:26:22.000 322 33335.38 303.60 2367.10 30.89 2010-11-18 21:26:23.000 322 33335.28 303.57 2367.01 30.89 2010-11-18 21:26:24.000 322 33335.31 303.62 2367.10 30.89 2010-11-18 21:26:25.000 322 33335.36 303.61 2367.18 30.89 2010-11-18 21:26:26.000 322 33335.16 303.62 2367.08 30.89 2010-11-18 21:26:27.000 322 33335.25 303.66 2367.10 30.89 2010-11-18 21:26:28.000 322 33335.28 303.65 2367.06 30.89 2010-11-18 21:26:29.000 322 33335.27 303.65 2367.07 30.89 2010-11-18 21:26:30.000 322 33335.27 303.68 2367.18 30.89 2010-11-18 21:26:31.000 322 33335.21 303.66 2367.06 30.89 2010-11-18 21:26:32.000 322 33335.20 303.64 2367.07 30.89 2010-11-18 21:26:33.000 322 33335.13 303.63 2367.09 30.89 2010-11-18 21:26:34.000 322 33335.19 303.64 2367.13 30.89 2010-11-18 21:26:35.000 322 33335.17 303.65 2367.15 30.89 2010-11-18 21:26:36.000 322 33335.16 303.64 2367.13 30.89 2010-11-18 21:26:37.000 322 33335.09 303.63 2367.08 30.89 2010-11-18 21:26:38.000 322 33335.10 303.63 2367.03 30.89 2010-11-18 21:26:39.000 322 33335.06 303.71 2367.17 30.89 2010-11-18 21:26:40.000 322 33335.21 303.65 2367.17 30.89 2010-11-18 21:26:41.000 322 33335.08 303.69 2367.14 30.89 2010-11-18 21:26:42.000 322 33335.03 303.67 2367.17 30.89 2010-11-18 21:26:43.000 322 33335.08 303.72 2367.07 30.89 2010-11-18 21:26:44.000 322 33335.08 303.71 2367.05 30.89 2010-11-18 21:26:45.000 322 33335.08 303.70 2367.09 30.89 2010-11-18 21:26:46.000 322 33335.14 303.68 2367.16 30.89 2010-11-18 21:26:47.000 322 33335.08 303.65 2367.12 30.89 2010-11-18 21:26:48.000 322 33335.01 303.66 2367.25 30.89 2010-11-18 21:26:49.000 322 33335.05 303.67 2367.20 30.89 2010-11-18 21:26:50.000 322 33335.08 303.65 2367.20 30.89 2010-11-18 21:26:51.000 322 33335.06 303.70 2367.12 30.89 2010-11-18 21:26:52.000 322 33335.10 303.63 2367.16 30.89 2010-11-18 21:26:53.000 322 33335.02 303.68 2367.14 30.89 2010-11-18 21:26:54.000 322 33335.05 303.72 2367.16 30.89 2010-11-18 21:26:55.000 322 33335.04 303.67 2367.10 30.89 2010-11-18 21:26:56.000 322 33334.95 303.65 2367.14 30.89 2010-11-18 21:26:57.000 322 33335.16 303.64 2367.16 30.89 2010-11-18 21:26:58.000 322 33335.07 303.69 2367.10 30.89 2010-11-18 21:26:59.000 322 33334.96 303.67 2367.11 30.89 2010-11-18 21:27:00.000 322 33335.07 303.64 2367.18 30.89 2010-11-18 21:27:01.000 322 33335.08 303.67 2367.15 30.89 2010-11-18 21:27:02.000 322 33335.00 303.69 2367.18 30.89 2010-11-18 21:27:03.000 322 33335.17 303.67 2367.16 30.89 2010-11-18 21:27:04.000 322 33335.10 303.65 2367.07 30.89 2010-11-18 21:27:05.000 322 33335.14 303.67 2367.12 30.89 2010-11-18 21:27:06.000 322 33335.17 303.68 2367.09 30.89 2010-11-18 21:27:07.000 322 33335.20 303.62 2367.13 30.89 2010-11-18 21:27:08.000 322 33335.10 303.66 2367.21 30.89 2010-11-18 21:27:09.000 322 33335.32 303.64 2367.14 30.89 2010-11-18 21:27:10.000 322 33335.17 303.61 2367.04 30.89 2010-11-18 21:27:11.000 322 33335.25 303.58 2367.11 30.89 2010-11-18 21:27:12.000 322 33335.22 303.59 2367.15 30.89 2010-11-18 21:27:13.000 322 33335.26 303.64 2367.16 30.89 2010-11-18 21:27:14.000 322 33335.30 303.64 2367.11 30.89 2010-11-18 21:27:15.000 322 33335.33 303.57 2367.11 30.89 2010-11-18 21:27:16.000 322 33335.41 303.63 2367.12 30.89 2010-11-18 21:27:17.000 322 33335.31 303.62 2367.13 30.89 2010-11-18 21:27:18.000 322 33335.32 303.59 2367.16 30.89 2010-11-18 21:27:19.000 322 33335.38 303.60 2367.18 30.89 2010-11-18 21:27:20.000 322 33335.37 303.59 2367.14 30.89 2010-11-18 21:27:21.000 322 33335.47 303.63 2367.20 30.89 2010-11-18 21:27:22.000 322 33335.56 303.60 2367.04 30.89 2010-11-18 21:27:23.000 322 33335.49 303.61 2367.06 30.89 2010-11-18 21:27:24.000 322 33335.58 303.58 2367.02 30.89 2010-11-18 21:27:25.000 322 33335.60 303.64 2367.03 30.89 2010-11-18 21:27:26.000 322 33335.63 303.53 2367.15 30.89 2010-11-18 21:27:27.000 322 33335.67 303.57 2367.04 30.89 2010-11-18 21:27:28.000 322 33335.66 303.58 2367.06 30.89 2010-11-18 21:27:29.000 322 33335.64 303.56 2366.97 30.89 2010-11-18 21:27:30.000 322 33335.68 303.53 2367.03 30.89 2010-11-18 21:27:31.000 322 33335.81 303.57 2367.01 30.89 2010-11-18 21:27:32.000 322 33335.88 303.54 2367.02 30.89 2010-11-18 21:27:33.000 322 33335.85 303.52 2367.02 30.89 2010-11-18 21:27:34.000 322 33335.86 303.53 2367.03 30.89 2010-11-18 21:27:35.000 322 33335.91 303.51 2366.92 30.89 2010-11-18 21:27:36.000 322 33335.94 303.52 2366.91 30.89 2010-11-18 21:27:37.000 322 33335.99 303.48 2367.00 30.89 2010-11-18 21:27:38.000 322 33336.03 303.48 2366.88 30.89 2010-11-18 21:27:39.000 322 33336.08 303.52 2366.90 30.89 2010-11-18 21:27:40.000 322 33335.98 303.46 2366.94 30.89 2010-11-18 21:27:41.000 322 33336.07 303.49 2366.93 30.89 2010-11-18 21:27:42.000 322 33336.19 303.45 2366.95 30.89 2010-11-18 21:27:43.000 322 33336.13 303.50 2366.89 30.89 2010-11-18 21:27:44.000 322 33336.21 303.47 2366.94 30.89 2010-11-18 21:27:45.000 322 33336.14 303.50 2366.87 30.89 2010-11-18 21:27:46.000 322 33336.18 303.48 2366.82 30.89 2010-11-18 21:27:47.000 322 33336.14 303.49 2366.82 30.89 2010-11-18 21:27:48.000 322 33336.21 303.45 2366.80 30.89 2010-11-18 21:27:49.000 322 33336.16 303.50 2366.80 30.89 2010-11-18 21:27:50.000 322 33336.19 303.44 2366.75 30.89 2010-11-18 21:27:51.000 322 33336.25 303.48 2366.80 30.89 2010-11-18 21:27:52.000 322 33336.15 303.47 2366.82 30.89 2010-11-18 21:27:53.000 322 33336.14 303.46 2366.82 30.89 2010-11-18 21:27:54.000 322 33336.21 303.51 2366.80 30.89 2010-11-18 21:27:55.000 322 33336.10 303.48 2366.79 30.89 2010-11-18 21:27:56.000 322 33336.01 303.46 2366.78 30.89 2010-11-18 21:27:57.000 322 33336.08 303.50 2366.75 30.89 2010-11-18 21:27:58.000 322 33335.99 303.49 2366.84 30.89 2010-11-18 21:27:59.000 322 33335.92 303.48 2366.86 30.89 2010-11-18 21:28:00.000 322 33335.94 303.48 2366.75 30.89 2010-11-18 21:28:01.000 322 33335.91 303.53 2366.88 30.89 2010-11-18 21:28:02.000 322 33335.85 303.54 2366.75 30.89 2010-11-18 21:28:03.000 322 33335.89 303.56 2366.80 30.89 2010-11-18 21:28:04.000 322 33335.73 303.58 2366.80 30.89 2010-11-18 21:28:05.000 322 33335.68 303.55 2366.76 30.89 2010-11-18 21:28:06.000 322 33335.62 303.57 2366.78 30.89 2010-11-18 21:28:07.000 322 33335.55 303.58 2366.80 30.89 2010-11-18 21:28:08.000 322 33335.49 303.56 2366.84 30.89 2010-11-18 21:28:09.000 322 33335.45 303.62 2366.88 30.89 2010-11-18 21:28:10.000 322 33335.47 303.62 2366.85 30.89 2010-11-18 21:28:11.000 322 33335.36 303.63 2366.94 30.89 2010-11-18 21:28:12.000 322 33335.37 303.61 2366.94 30.89 2010-11-18 21:28:13.000 322 33335.36 303.67 2366.86 30.89 2010-11-18 21:28:14.000 322 33335.28 303.63 2366.97 30.89 2010-11-18 21:28:15.000 322 33335.23 303.66 2366.89 30.89 2010-11-18 21:28:16.000 322 33335.20 303.67 2366.91 30.89 2010-11-18 21:28:17.000 322 33335.15 303.69 2366.92 30.89 2010-11-18 21:28:18.000 322 33335.17 303.69 2366.97 30.89 2010-11-18 21:28:19.000 322 33335.19 303.64 2367.01 30.89 2010-11-18 21:28:20.000 322 33335.05 303.67 2366.93 30.89 2010-11-18 21:28:21.000 322 33335.07 303.69 2367.06 30.89 2010-11-18 21:28:22.000 322 33335.16 303.70 2367.07 30.89 2010-11-18 21:28:23.000 322 33335.03 303.68 2367.02 30.89 2010-11-18 21:28:24.000 322 33335.08 303.63 2367.01 30.89 2010-11-18 21:28:25.000 322 33335.00 303.64 2367.16 30.89 2010-11-18 21:28:26.000 322 33335.05 303.66 2367.09 30.89 2010-11-18 21:28:27.000 322 33335.11 303.64 2367.16 30.89 2010-11-18 21:28:28.000 322 33335.00 303.63 2367.08 30.89 2010-11-18 21:28:29.000 322 33334.99 303.63 2367.11 30.89 2010-11-18 21:28:30.000 322 33335.01 303.63 2367.08 30.89 2010-11-18 21:28:31.000 322 33335.11 303.67 2367.15 30.89 2010-11-18 21:28:32.000 322 33335.04 303.69 2367.16 30.89 2010-11-18 21:28:33.000 322 33335.25 303.62 2367.19 30.89 2010-11-18 21:28:34.000 322 33335.08 303.59 2367.18 30.89 2010-11-18 21:28:35.000 322 33335.03 303.57 2367.11 30.89 2010-11-18 21:28:36.000 322 33335.14 303.61 2367.20 30.89 2010-11-18 21:28:37.000 322 33335.10 303.56 2367.15 30.89 2010-11-18 21:28:38.000 322 33335.10 303.61 2367.14 30.89 2010-11-18 21:28:39.000 322 33335.28 303.54 2367.11 30.89 2010-11-18 21:28:40.000 322 33335.19 303.58 2367.14 30.89 2010-11-18 21:28:41.000 322 33335.23 303.58 2367.14 30.89 2010-11-18 21:28:42.000 322 33335.23 303.57 2367.09 30.89 2010-11-18 21:28:43.000 322 33335.20 303.54 2367.15 30.89 2010-11-18 21:28:44.000 322 33335.14 303.56 2367.10 30.89 2010-11-18 21:28:45.000 322 33335.30 303.56 2367.11 30.89 2010-11-18 21:28:46.000 322 33335.28 303.55 2367.03 30.89 2010-11-18 21:28:47.000 322 33335.30 303.51 2367.06 30.89 2010-11-18 21:28:48.000 322 33335.34 303.48 2367.11 30.89 2010-11-18 21:28:49.000 322 33335.36 303.47 2367.09 30.89 2010-11-18 21:28:50.000 322 33335.45 303.49 2367.12 30.89 2010-11-18 21:28:51.000 322 33335.47 303.51 2367.00 30.89 2010-11-18 21:28:52.000 322 33335.48 303.45 2367.04 30.89 2010-11-18 21:28:53.000 322 33335.45 303.46 2367.04 30.89 2010-11-18 21:28:54.000 322 33335.55 303.46 2366.95 30.89 2010-11-18 21:28:55.000 322 33335.54 303.48 2367.06 30.89 2010-11-18 21:28:56.000 322 33335.64 303.49 2367.08 30.89 2010-11-18 21:28:57.000 322 33335.60 303.44 2367.07 30.89 2010-11-18 21:28:58.000 322 33335.70 303.43 2366.97 30.89 2010-11-18 21:28:59.000 322 33335.75 303.44 2367.00 30.89 2010-11-18 21:29:00.000 322 33335.71 303.44 2366.95 30.89 2010-11-18 21:29:01.000 322 33335.79 303.45 2366.94 30.89 2010-11-18 21:29:02.000 322 33335.83 303.42 2366.95 30.89 2010-11-18 21:29:03.000 322 33335.81 303.44 2366.91 30.89 2010-11-18 21:29:04.000 322 33335.91 303.43 2366.92 30.89 2010-11-18 21:29:05.000 322 33335.83 303.43 2366.89 30.89 2010-11-18 21:29:06.000 322 33335.93 303.42 2366.89 30.89 2010-11-18 21:29:07.000 322 33335.94 303.39 2367.02 30.89 2010-11-18 21:29:08.000 322 33336.01 303.41 2366.85 30.89 2010-11-18 21:29:09.000 322 33335.88 303.41 2366.88 30.89 2010-11-18 21:29:10.000 322 33335.96 303.42 2366.88 30.89 2010-11-18 21:29:11.000 322 33336.04 303.41 2366.86 30.89 2010-11-18 21:29:12.000 322 33336.06 303.42 2366.89 30.89 2010-11-18 21:29:13.000 322 33336.11 303.44 2366.72 30.89 2010-11-18 21:29:14.000 322 33335.96 303.42 2366.78 30.89 2010-11-18 21:29:15.000 322 33336.11 303.42 2366.80 30.89 2010-11-18 21:29:16.000 322 33336.04 303.44 2366.78 30.89 2010-11-18 21:29:17.000 322 33335.98 303.45 2366.78 30.89 2010-11-18 21:29:18.000 322 33335.93 303.47 2366.75 30.89 2010-11-18 21:29:19.000 322 33335.95 303.42 2366.75 30.89 2010-11-18 21:29:20.000 322 33335.90 303.48 2366.70 30.89 2010-11-18 21:29:21.000 322 33336.03 303.47 2366.76 30.89 2010-11-18 21:29:22.000 322 33335.79 303.45 2366.64 30.89 2010-11-18 21:29:23.000 322 33335.89 303.48 2366.67 30.89 2010-11-18 21:29:24.000 322 33335.86 303.45 2366.78 30.89 2010-11-18 21:29:25.000 322 33335.80 303.44 2366.79 30.89 2010-11-18 21:29:26.000 322 33335.82 303.49 2366.84 30.89 2010-11-18 21:29:27.000 322 33335.82 303.48 2366.78 30.89 2010-11-18 21:29:28.000 322 33335.80 303.50 2366.79 30.89 2010-11-18 21:29:29.000 322 33335.73 303.53 2366.85 30.89 2010-11-18 21:29:30.000 322 33335.73 303.51 2366.80 30.89 2010-11-18 21:29:31.000 322 33335.68 303.48 2366.79 30.89 2010-11-18 21:29:32.000 322 33335.63 303.48 2366.80 30.89 2010-11-18 21:29:33.000 322 33335.63 303.50 2366.76 30.89 2010-11-18 21:29:34.000 322 33335.70 303.52 2366.84 30.89 2010-11-18 21:29:35.000 322 33335.57 303.54 2366.75 30.89 2010-11-18 21:29:36.000 322 33335.56 303.54 2366.85 30.89 2010-11-18 21:29:37.000 322 33335.53 303.56 2366.91 30.89 2010-11-18 21:29:38.000 322 33335.50 303.56 2366.80 30.89 2010-11-18 21:29:39.000 322 33335.53 303.57 2366.82 30.89 2010-11-18 21:29:40.000 322 33335.38 303.54 2366.87 30.89 2010-11-18 21:29:41.000 322 33335.31 303.55 2366.87 30.89 2010-11-18 21:29:42.000 322 33335.36 303.61 2366.93 30.89 2010-11-18 21:29:43.000 322 33335.28 303.59 2366.95 30.89 2010-11-18 21:29:44.000 322 33335.31 303.58 2366.89 30.89 2010-11-18 21:29:45.000 322 33335.30 303.53 2366.97 30.89 2010-11-18 21:29:46.000 322 33335.22 303.61 2366.99 30.89 2010-11-18 21:29:47.000 322 33335.20 303.61 2366.94 30.89 2010-11-18 21:29:48.000 322 33335.19 303.55 2366.97 30.89 2010-11-18 21:29:49.000 322 33335.20 303.58 2366.95 30.89 2010-11-18 21:29:50.000 322 33335.25 303.56 2366.96 30.89 2010-11-18 21:29:51.000 322 33335.25 303.57 2367.11 30.89 2010-11-18 21:29:52.000 322 33335.22 303.56 2366.89 30.89 2010-11-18 21:29:53.000 322 33335.20 303.55 2366.94 30.89 2010-11-18 21:29:54.000 322 33335.17 303.53 2367.04 30.89 2010-11-18 21:29:55.000 322 33335.14 303.59 2367.01 30.89 2010-11-18 21:29:56.000 322 33335.15 303.58 2366.99 30.89 2010-11-18 21:29:57.000 322 33335.28 303.55 2367.09 30.89 2010-11-18 21:29:58.000 322 33335.09 303.56 2367.01 30.89 2010-11-18 21:29:59.000 322 33335.09 303.56 2367.01 30.89 2010-11-18 21:30:00.000 322 33335.11 303.53 2367.00 30.89 2010-11-18 21:30:01.000 322 33335.05 303.56 2367.02 30.89 2010-11-18 21:30:02.000 322 33335.14 303.56 2367.01 30.89 2010-11-18 21:30:03.000 322 33335.10 303.53 2367.10 30.89 2010-11-18 21:30:04.000 322 33335.02 303.53 2367.04 30.89 2010-11-18 21:30:05.000 322 33335.12 303.57 2366.98 30.89 2010-11-18 21:30:06.000 322 33335.01 303.54 2367.09 30.89 2010-11-18 21:30:07.000 322 33335.02 303.57 2367.06 30.89 2010-11-18 21:30:08.000 322 33335.13 303.51 2367.12 30.89 2010-11-18 21:30:09.000 322 33335.10 303.50 2367.14 30.89 2010-11-18 21:30:10.000 322 33335.08 303.53 2367.11 30.89 2010-11-18 21:30:11.000 322 33335.25 303.48 2367.04 30.89 2010-11-18 21:30:12.000 322 33335.11 303.43 2367.07 30.89 2010-11-18 21:30:13.000 322 33335.18 303.41 2367.08 30.89 2010-11-18 21:30:14.000 322 33335.28 303.42 2367.12 30.89 2010-11-18 21:30:15.000 322 33335.28 303.45 2367.10 30.89 2010-11-18 21:30:16.000 322 33335.28 303.41 2367.05 30.89 2010-11-18 21:30:17.000 322 33335.22 303.42 2367.04 30.89 2010-11-18 21:30:18.000 322 33335.25 303.36 2367.02 30.89 2010-11-18 21:30:19.000 322 33335.29 303.34 2367.12 30.89 2010-11-18 21:30:20.000 322 33335.43 303.37 2367.03 30.89 2010-11-18 21:30:21.000 322 33335.41 303.39 2366.98 30.89 2010-11-18 21:30:22.000 322 33335.48 303.35 2367.03 30.89 2010-11-18 21:30:23.000 322 33335.43 303.30 2367.00 30.89 2010-11-18 21:30:24.000 322 33335.41 303.31 2367.06 30.89 2010-11-18 21:30:25.000 322 33335.41 303.31 2367.01 30.89 2010-11-18 21:30:26.000 322 33335.50 303.33 2366.91 30.89 2010-11-18 21:30:27.000 322 33335.36 303.34 2366.99 30.89 2010-11-18 21:30:28.000 322 33335.55 303.28 2366.99 30.89 2010-11-18 21:30:29.000 322 33335.47 303.28 2367.03 30.89 2010-11-18 21:30:30.000 322 33335.43 303.26 2366.90 30.89 2010-11-18 21:30:31.000 322 33335.54 303.27 2366.91 30.89 2010-11-18 21:30:32.000 322 33335.55 303.29 2366.94 30.89 2010-11-18 21:30:33.000 322 33335.58 303.30 2366.90 30.89 2010-11-18 21:30:34.000 322 33335.55 303.22 2366.96 30.89 2010-11-18 21:30:35.000 322 33335.63 303.29 2366.87 30.89 2010-11-18 21:30:36.000 322 33335.57 303.28 2366.83 30.89 2010-11-18 21:30:37.000 322 33335.63 303.25 2366.79 30.89 2010-11-18 21:30:38.000 322 33335.69 303.23 2366.89 30.89 2010-11-18 21:30:39.000 322 33335.66 303.23 2366.92 30.89 2010-11-18 21:30:40.000 322 33335.64 303.31 2366.84 30.89 2010-11-18 21:30:41.000 322 33335.63 303.24 2366.82 30.89 2010-11-18 21:30:42.000 322 33335.66 303.26 2366.78 30.89 2010-11-18 21:30:43.000 322 33335.70 303.24 2366.86 30.89 2010-11-18 21:30:44.000 322 33335.64 303.25 2366.87 30.89 2010-11-18 21:30:45.000 322 33335.69 303.25 2366.74 30.89 2010-11-18 21:30:46.000 322 33335.61 303.29 2366.80 30.89 2010-11-18 21:30:47.000 322 33335.77 303.27 2366.78 30.89 2010-11-18 21:30:48.000 322 33335.66 303.25 2366.90 30.89 2010-11-18 21:30:49.000 322 33335.69 303.27 2366.80 30.89 2010-11-18 21:30:50.000 322 33335.70 303.30 2366.79 30.89 2010-11-18 21:30:51.000 322 33335.73 303.30 2366.87 30.89 2010-11-18 21:30:52.000 322 33335.79 303.34 2366.80 30.89 2010-11-18 21:30:53.000 322 33335.79 303.28 2366.79 30.89 2010-11-18 21:30:54.000 322 33335.70 303.29 2366.79 30.89 2010-11-18 21:30:55.000 322 33335.71 303.32 2366.67 30.89 2010-11-18 21:30:56.000 322 33335.76 303.29 2366.80 30.89 2010-11-18 21:30:57.000 322 33335.64 303.32 2366.74 30.89 2010-11-18 21:30:58.000 322 33335.59 303.29 2366.79 30.89 2010-11-18 21:30:59.000 322 33335.54 303.31 2366.82 30.89 2010-11-18 21:31:00.000 322 33335.64 303.32 2366.78 30.89 2010-11-18 21:31:01.000 322 33335.60 303.34 2366.72 30.89 2010-11-18 21:31:02.000 322 33335.58 303.40 2366.85 30.89 2010-11-18 21:31:03.000 322 33335.69 303.38 2366.89 30.89 2010-11-18 21:31:04.000 322 33335.56 303.38 2366.88 30.89 2010-11-18 21:31:05.000 322 33335.55 303.37 2366.91 30.89 2010-11-18 21:31:06.000 322 33335.53 303.39 2366.83 30.89 2010-11-18 21:31:07.000 322 33335.58 303.39 2366.71 30.89 2010-11-18 21:31:08.000 322 33335.55 303.39 2366.71 30.89 2010-11-18 21:31:09.000 322 33335.55 303.38 2366.89 30.89 2010-11-18 21:31:10.000 322 33335.53 303.43 2366.81 30.89 2010-11-18 21:31:11.000 322 33335.56 303.41 2366.90 30.89 2010-11-18 21:31:12.000 322 33335.45 303.40 2366.86 30.89 2010-11-18 21:31:13.000 322 33335.47 303.42 2366.88 30.89 2010-11-18 21:31:14.000 322 33335.48 303.44 2366.89 30.89 2010-11-18 21:31:15.000 322 33335.44 303.45 2366.88 30.89 2010-11-18 21:31:16.000 322 33335.46 303.44 2366.80 30.89 2010-11-18 21:31:17.000 322 33335.36 303.45 2366.87 30.89 2010-11-18 21:31:18.000 322 33335.42 303.47 2366.86 30.89 2010-11-18 21:31:19.000 322 33335.32 303.51 2366.82 30.89 2010-11-18 21:31:20.000 322 33335.33 303.47 2366.92 30.89 2010-11-18 21:31:21.000 322 33335.26 303.49 2366.93 30.89 2010-11-18 21:31:22.000 322 33335.27 303.51 2366.86 30.89 2010-11-18 21:31:23.000 322 33335.25 303.50 2366.95 30.89 2010-11-18 21:31:24.000 322 33335.24 303.49 2366.93 30.89 2010-11-18 21:31:25.000 322 33335.32 303.49 2366.97 30.89 2010-11-18 21:31:26.000 322 33335.21 303.52 2366.94 30.89 2010-11-18 21:31:27.000 322 33335.25 303.49 2366.93 30.89 2010-11-18 21:31:28.000 322 33335.21 303.50 2366.99 30.89 2010-11-18 21:31:29.000 322 33335.20 303.49 2366.98 30.89 2010-11-18 21:31:30.000 322 33335.26 303.52 2366.97 30.89 2010-11-18 21:31:31.000 322 33335.21 303.47 2366.97 30.89 2010-11-18 21:31:32.000 322 33335.21 303.49 2366.96 30.89 2010-11-18 21:31:33.000 322 33335.11 303.50 2366.95 30.89 2010-11-18 21:31:34.000 322 33335.23 303.52 2366.90 30.89 2010-11-18 21:31:35.000 322 33335.28 303.50 2367.03 30.89 2010-11-18 21:31:36.000 322 33335.19 303.49 2367.02 30.89 2010-11-18 21:31:37.000 322 33335.18 303.46 2367.00 30.89 2010-11-18 21:31:38.000 322 33335.10 303.47 2367.02 30.89 2010-11-18 21:31:39.000 322 33335.13 303.48 2366.97 30.89 2010-11-18 21:31:40.000 322 33335.18 303.46 2366.99 30.89 2010-11-18 21:31:41.000 322 33335.11 303.46 2366.95 30.89 2010-11-18 21:31:42.000 322 33335.12 303.44 2366.85 30.89 2010-11-18 21:31:43.000 322 33335.20 303.48 2366.98 30.89 2010-11-18 21:31:44.000 322 33335.17 303.45 2367.03 30.89 2010-11-18 21:31:45.000 322 33335.20 303.47 2366.93 30.89 2010-11-18 21:31:46.000 322 33335.13 303.43 2367.06 30.89 2010-11-18 21:31:47.000 322 33335.29 303.46 2366.99 30.89 2010-11-18 21:31:48.000 322 33335.20 303.43 2366.91 30.89 2010-11-18 21:31:49.000 322 33335.31 303.42 2366.94 30.89 2010-11-18 21:31:50.000 322 33335.21 303.44 2367.00 30.89 2010-11-18 21:31:51.000 322 33335.30 303.42 2366.99 30.89 2010-11-18 21:31:52.000 322 33335.27 303.41 2366.92 30.89 2010-11-18 21:31:53.000 322 33335.29 303.42 2366.94 30.89 2010-11-18 21:31:54.000 322 33335.26 303.44 2366.94 30.89 2010-11-18 21:31:55.000 322 33335.20 303.41 2367.01 30.89 2010-11-18 21:31:56.000 322 33335.31 303.41 2366.92 30.89 2010-11-18 21:31:57.000 322 33335.23 303.42 2366.91 30.89 2010-11-18 21:31:58.000 322 33335.33 303.39 2366.98 30.89 2010-11-18 21:31:59.000 322 33335.15 303.41 2366.98 30.89 2010-11-18 21:32:00.000 322 33335.27 303.42 2367.00 30.89 2010-11-18 21:32:01.000 322 33335.26 303.42 2366.95 30.89 2010-11-18 21:32:02.000 322 33335.33 303.40 2366.99 30.89 2010-11-18 21:32:03.000 322 33335.25 303.45 2366.92 30.89 2010-11-18 21:32:04.000 322 33335.25 303.42 2366.91 30.89 2010-11-18 21:32:05.000 322 33335.25 303.42 2367.06 30.89 2010-11-18 21:32:06.000 322 33335.25 303.38 2366.93 30.89 2010-11-18 21:32:07.000 322 33335.25 303.44 2366.93 30.89 2010-11-18 21:32:08.000 322 33335.28 303.44 2366.99 30.89 2010-11-18 21:32:09.000 322 33335.29 303.41 2366.92 30.89 2010-11-18 21:32:10.000 322 33335.22 303.44 2367.00 30.89 2010-11-18 21:32:11.000 322 33335.33 303.44 2366.91 30.89 2010-11-18 21:32:12.000 322 33335.23 303.44 2366.93 30.89 2010-11-18 21:32:13.000 322 33335.28 303.43 2366.93 30.89 2010-11-18 21:32:14.000 322 33335.29 303.42 2366.98 30.89 2010-11-18 21:32:15.000 322 33335.30 303.45 2366.88 30.89 2010-11-18 21:32:16.000 322 33335.23 303.41 2366.86 30.89 2010-11-18 21:32:17.000 322 33335.31 303.44 2366.89 30.89 2010-11-18 21:32:18.000 322 33335.27 303.45 2366.93 30.89 2010-11-18 21:32:19.000 322 33335.28 303.42 2366.94 30.89 2010-11-18 21:32:20.000 322 33335.28 303.43 2366.93 30.89 2010-11-18 21:32:21.000 322 33335.32 303.46 2366.95 30.89 2010-11-18 21:32:22.000 322 33335.30 303.45 2366.86 30.89 2010-11-18 21:32:23.000 322 33335.26 303.44 2366.93 30.89 2010-11-18 21:32:24.000 322 33335.25 303.44 2366.86 30.89 2010-11-18 21:32:25.000 322 33335.31 303.46 2366.97 30.89 2010-11-18 21:32:26.000 322 33335.32 303.39 2366.93 30.89 2010-11-18 21:32:27.000 322 33335.29 303.44 2366.83 30.89 2010-11-18 21:32:28.000 322 33335.32 303.44 2366.93 30.89 2010-11-18 21:32:29.000 322 33335.26 303.47 2366.88 30.90 2010-11-18 21:32:30.000 322 33335.31 303.48 2366.89 30.90 2010-11-18 21:32:31.000 322 33335.22 303.47 2366.97 30.89 2010-11-18 21:32:32.000 322 33335.25 303.50 2366.96 30.89 2010-11-18 21:32:33.000 322 33335.25 303.52 2366.93 30.89 2010-11-18 21:32:34.000 322 33335.22 303.52 2366.93 30.90 2010-11-18 21:32:35.000 322 33335.19 303.50 2366.93 30.90 2010-11-18 21:32:36.000 322 33335.14 303.50 2366.85 30.90 2010-11-18 21:32:37.000 322 33335.19 303.51 2366.97 30.89 2010-11-18 21:32:38.000 322 33335.16 303.53 2366.89 30.89 2010-11-18 21:32:39.000 322 33335.13 303.54 2367.01 30.89 2010-11-18 21:32:40.000 322 33335.04 303.53 2366.97 30.89 2010-11-18 21:32:41.000 322 33335.17 303.50 2366.93 30.89 2010-11-18 21:32:42.000 322 33335.09 303.48 2366.91 30.90 2010-11-18 21:32:43.000 322 33335.11 303.56 2366.99 30.90 2010-11-18 21:32:44.000 322 33335.11 303.54 2366.96 30.89 2010-11-18 21:32:45.000 322 33335.05 303.52 2366.98 30.90 2010-11-18 21:32:46.000 322 33335.04 303.51 2366.93 30.89 2010-11-18 21:32:47.000 322 33335.03 303.52 2367.06 30.89 2010-11-18 21:32:48.000 322 33335.02 303.50 2367.01 30.89 2010-11-18 21:32:49.000 322 33335.06 303.53 2367.03 30.90 2010-11-18 21:32:50.000 322 33334.97 303.55 2366.94 30.90 2010-11-18 21:32:51.000 322 33335.06 303.56 2366.95 30.90 2010-11-18 21:32:52.000 322 33334.93 303.57 2366.99 30.90 2010-11-18 21:32:53.000 322 33335.01 303.57 2367.04 30.89 2010-11-18 21:32:54.000 322 33334.93 303.56 2366.93 30.89 2010-11-18 21:32:55.000 322 33335.02 303.57 2367.00 30.90 2010-11-18 21:32:56.000 322 33334.92 303.52 2366.99 30.90 2010-11-18 21:32:57.000 322 33334.98 303.57 2366.93 30.90 2010-11-18 21:32:58.000 322 33334.94 303.55 2367.00 30.90 2010-11-18 21:32:59.000 322 33334.90 303.57 2366.96 30.90 2010-11-18 21:33:00.000 322 33334.93 303.55 2367.00 30.89 2010-11-18 21:33:01.000 322 33335.00 303.59 2367.00 30.90 2010-11-18 21:33:02.000 322 33334.88 303.59 2367.00 30.90 2010-11-18 21:33:03.000 322 33334.89 303.56 2367.04 30.90 2010-11-18 21:33:04.000 322 33334.92 303.60 2366.98 30.90 2010-11-18 21:33:05.000 322 33334.95 303.56 2366.96 30.90 2010-11-18 21:33:06.000 322 33334.93 303.56 2366.91 30.89 2010-11-18 21:33:07.000 322 33334.96 303.58 2367.04 30.90 2010-11-18 21:33:08.000 322 33334.95 303.52 2367.05 30.90 2010-11-18 21:33:09.000 322 33334.98 303.54 2367.07 30.90 2010-11-18 21:33:10.000 322 33334.98 303.53 2366.95 30.90 2010-11-18 21:33:11.000 322 33334.96 303.55 2367.04 30.90 2010-11-18 21:33:12.000 322 33335.00 303.52 2367.08 30.90 2010-11-18 21:33:13.000 322 33335.00 303.46 2367.01 30.90 2010-11-18 21:33:14.000 322 33334.95 303.53 2366.97 30.90 2010-11-18 21:33:15.000 322 33334.98 303.55 2366.97 30.90 2010-11-18 21:33:16.000 322 33335.01 303.52 2367.06 30.90 2010-11-18 21:33:17.000 322 33334.96 303.52 2367.02 30.90 2010-11-18 21:33:18.000 322 33334.91 303.52 2367.03 30.90 2010-11-18 21:33:19.000 322 33334.92 303.54 2366.92 30.89 2010-11-18 21:33:20.000 322 33334.93 303.50 2367.06 30.90 2010-11-18 21:33:21.000 322 33334.91 303.52 2366.98 30.89 2010-11-18 21:33:22.000 322 33334.98 303.55 2366.90 30.90 2010-11-18 21:33:23.000 322 33334.96 303.56 2367.02 30.90 2010-11-18 21:33:24.000 322 33334.95 303.56 2367.00 30.90 2010-11-18 21:33:25.000 322 33334.92 303.57 2366.88 30.90 2010-11-18 21:33:26.000 322 33334.94 303.55 2366.94 30.90 2010-11-18 21:33:27.000 322 33334.93 303.56 2366.98 30.90 2010-11-18 21:33:28.000 322 33334.86 303.49 2366.99 30.90 2010-11-18 21:33:29.000 322 33335.02 303.49 2367.03 30.90 2010-11-18 21:33:30.000 322 33334.96 303.48 2366.95 30.90 2010-11-18 21:33:31.000 322 33335.00 303.52 2366.94 30.90 2010-11-18 21:33:32.000 322 33334.94 303.54 2366.91 30.90 2010-11-18 21:33:33.000 322 33334.93 303.50 2367.05 30.90 2010-11-18 21:33:34.000 322 33334.98 303.53 2367.02 30.90 2010-11-18 21:33:35.000 322 33334.96 303.50 2366.89 30.90 2010-11-18 21:33:36.000 322 33334.95 303.50 2366.92 30.90 2010-11-18 21:33:37.000 322 33334.99 303.53 2366.91 30.90 2010-11-18 21:33:38.000 322 33334.97 303.50 2366.96 30.90 2010-11-18 21:33:39.000 322 33334.96 303.49 2366.93 30.90 2010-11-18 21:33:40.000 322 33335.00 303.50 2366.94 30.90 2010-11-18 21:33:41.000 322 33335.01 303.52 2366.93 30.90 2010-11-18 21:33:42.000 322 33334.95 303.53 2366.94 30.89 2010-11-18 21:33:43.000 322 33335.01 303.51 2366.97 30.90 2010-11-18 21:33:44.000 322 33335.03 303.50 2366.95 30.90 2010-11-18 21:33:45.000 322 33334.88 303.50 2366.89 30.90 2010-11-18 21:33:46.000 322 33334.93 303.53 2366.94 30.90 2010-11-18 21:33:47.000 322 33335.01 303.52 2366.99 30.90 2010-11-18 21:33:48.000 322 33335.00 303.58 2366.97 30.90 2010-11-18 21:33:49.000 322 33334.97 303.54 2366.93 30.90 2010-11-18 21:33:50.000 322 33335.00 303.57 2366.94 30.90 2010-11-18 21:33:51.000 322 33334.96 303.56 2366.94 30.90 2010-11-18 21:33:52.000 322 33334.91 303.56 2366.85 30.90 2010-11-18 21:33:53.000 322 33335.01 303.54 2366.81 30.90 2010-11-18 21:33:54.000 322 33334.96 303.57 2366.86 30.90 2010-11-18 21:33:55.000 322 33334.98 303.54 2366.93 30.90 2010-11-18 21:33:56.000 322 33335.02 303.56 2366.91 30.90 2010-11-18 21:33:57.000 322 33334.89 303.54 2366.91 30.90 2010-11-18 21:33:58.000 322 33334.88 303.58 2366.95 30.90 2010-11-18 21:33:59.000 322 33334.96 303.56 2366.92 30.90 2010-11-18 21:34:00.000 322 33334.95 303.58 2366.87 30.90 2010-11-18 21:34:01.000 322 33334.94 303.60 2366.95 30.90 2010-11-18 21:34:02.000 322 33334.90 303.58 2366.91 30.90 2010-11-18 21:34:03.000 322 33334.83 303.57 2366.95 30.90 2010-11-18 21:34:04.000 322 33334.92 303.57 2366.93 30.90 2010-11-18 21:34:05.000 322 33334.88 303.62 2366.87 30.90 2010-11-18 21:34:06.000 322 33334.87 303.63 2366.96 30.90 2010-11-18 21:34:07.000 322 33334.89 303.57 2366.95 30.90 2010-11-18 21:34:08.000 322 33334.89 303.61 2366.95 30.90 2010-11-18 21:34:09.000 322 33334.83 303.58 2366.92 30.90 2010-11-18 21:34:10.000 322 33334.92 303.65 2367.00 30.90 2010-11-18 21:34:11.000 322 33334.93 303.64 2366.97 30.90 2010-11-18 21:34:12.000 322 33334.91 303.59 2366.95 30.90 2010-11-18 21:34:13.000 322 33334.99 303.60 2366.97 30.90 2010-11-18 21:34:14.000 322 33334.96 303.61 2366.91 30.90 2010-11-18 21:34:15.000 322 33335.00 303.61 2367.02 30.90 2010-11-18 21:34:16.000 322 33334.88 303.59 2366.93 30.90 2010-11-18 21:34:17.000 322 33334.95 303.61 2366.97 30.90 2010-11-18 21:34:18.000 322 33334.91 303.58 2366.98 30.90 2010-11-18 21:34:19.000 322 33335.00 303.59 2366.94 30.90 2010-11-18 21:34:20.000 322 33334.98 303.59 2366.98 30.90 2010-11-18 21:34:21.000 322 33334.85 303.58 2366.96 30.90 2010-11-18 21:34:22.000 322 33335.02 303.58 2367.04 30.90 2010-11-18 21:34:23.000 322 33335.04 303.54 2367.04 30.90 2010-11-18 21:34:24.000 322 33334.96 303.56 2366.98 30.90 2010-11-18 21:34:25.000 322 33335.03 303.59 2367.01 30.89 2010-11-18 21:34:26.000 322 33335.06 303.57 2366.96 30.90 2010-11-18 21:34:27.000 322 33335.03 303.60 2366.95 30.90 2010-11-18 21:34:28.000 322 33334.94 303.55 2366.95 30.90 2010-11-18 21:34:29.000 322 33335.03 303.59 2366.84 30.90 2010-11-18 21:34:30.000 322 33334.95 303.58 2366.87 30.90 2010-11-18 21:34:31.000 322 33335.03 303.56 2366.94 30.90 2010-11-18 21:34:32.000 322 33334.97 303.58 2367.01 30.90 2010-11-18 21:34:33.000 322 33334.96 303.59 2366.99 30.90 2010-11-18 21:34:34.000 322 33334.98 303.52 2366.93 30.90 2010-11-18 21:34:35.000 322 33335.03 303.59 2366.91 30.90 2010-11-18 21:34:36.000 322 33335.03 303.56 2366.88 30.90 2010-11-18 21:34:37.000 322 33335.07 303.57 2367.03 30.90 2010-11-18 21:34:38.000 322 33335.02 303.56 2366.83 30.90 2010-11-18 21:34:39.000 322 33335.02 303.52 2366.99 30.90 2010-11-18 21:34:40.000 322 33334.95 303.57 2366.91 30.90 2010-11-18 21:34:41.000 322 33334.91 303.54 2366.94 30.90 2010-11-18 21:34:42.000 322 33334.96 303.51 2366.88 30.90 2010-11-18 21:34:43.000 322 33335.03 303.57 2366.92 30.90 2010-11-18 21:34:44.000 322 33334.98 303.57 2366.95 30.90 2010-11-18 21:34:45.000 322 33335.03 303.56 2366.87 30.90 2010-11-18 21:34:46.000 322 33334.94 303.52 2366.93 30.90 2010-11-18 21:34:47.000 322 33335.07 303.54 2366.89 30.90 2010-11-18 21:34:48.000 322 33335.03 303.55 2366.88 30.90 2010-11-18 21:34:49.000 322 33335.00 303.56 2366.95 30.90 2010-11-18 21:34:50.000 322 33335.00 303.55 2366.92 30.90 2010-11-18 21:34:51.000 322 33335.11 303.52 2366.86 30.90 2010-11-18 21:34:52.000 322 33334.97 303.55 2366.89 30.90 2010-11-18 21:34:53.000 322 33335.05 303.54 2366.95 30.90 2010-11-18 21:34:54.000 322 33335.00 303.53 2366.86 30.90 2010-11-18 21:34:55.000 322 33335.01 303.51 2366.93 30.90 2010-11-18 21:34:56.000 322 33335.00 303.57 2366.83 30.90 2010-11-18 21:34:57.000 322 33335.01 303.52 2366.80 30.90 2010-11-18 21:34:58.000 322 33335.01 303.55 2366.92 30.90 2010-11-18 21:34:59.000 322 33335.02 303.53 2366.77 30.90 2010-11-18 21:35:00.000 322 33335.02 303.56 2366.82 30.90 2010-11-18 21:35:01.000 322 33335.02 303.55 2366.95 30.90 2010-11-18 21:35:02.000 322 33334.96 303.60 2366.99 30.90 2010-11-18 21:35:03.000 322 33335.06 303.56 2366.87 30.90 2010-11-18 21:35:04.000 322 33334.99 303.53 2366.95 30.90 2010-11-18 21:35:05.000 322 33335.05 303.53 2366.90 30.90 2010-11-18 21:35:06.000 322 33335.00 303.51 2366.89 30.90 2010-11-18 21:35:07.000 322 33335.08 303.52 2366.89 30.90 2010-11-18 21:35:08.000 322 33335.03 303.53 2366.99 30.90 2010-11-18 21:35:09.000 322 33335.02 303.52 2366.92 30.90 2010-11-18 21:35:10.000 322 33334.90 303.53 2366.86 30.90 2010-11-18 21:35:11.000 322 33335.03 303.51 2366.86 30.90 2010-11-18 21:35:12.000 322 33335.03 303.47 2366.89 30.90 2010-11-18 21:35:13.000 322 33334.92 303.53 2366.84 30.90 2010-11-18 21:35:14.000 322 33334.91 303.52 2366.85 30.90 2010-11-18 21:35:15.000 322 33334.91 303.52 2366.94 30.90 2010-11-18 21:35:16.000 322 33334.93 303.51 2366.85 30.90 2010-11-18 21:35:17.000 322 33335.00 303.53 2366.89 30.90 2010-11-18 21:35:18.000 322 33334.93 303.52 2366.85 30.90 2010-11-18 21:35:19.000 322 33334.96 303.56 2366.95 30.90 2010-11-18 21:35:20.000 322 33334.92 303.56 2366.89 30.90 2010-11-18 21:35:21.000 322 33334.85 303.52 2366.95 30.90 2010-11-18 21:35:22.000 322 33334.91 303.55 2366.89 30.90 2010-11-18 21:35:23.000 322 33334.86 303.53 2366.95 30.90 2010-11-18 21:35:24.000 322 33334.88 303.58 2366.93 30.89 2010-11-18 21:35:25.000 322 33334.85 303.55 2366.95 30.90 2010-11-18 21:35:26.000 322 33334.86 303.54 2366.91 30.90 2010-11-18 21:35:27.000 322 33334.83 303.59 2366.93 30.90 2010-11-18 21:35:28.000 322 33334.82 303.58 2366.92 30.90 2010-11-18 21:35:29.000 322 33334.84 303.57 2366.93 30.90 2010-11-18 21:35:30.000 322 33334.80 303.56 2366.88 30.90 2010-11-18 21:35:31.000 322 33334.90 303.56 2366.95 30.90 2010-11-18 21:35:32.000 322 33334.90 303.57 2366.95 30.90 2010-11-18 21:35:33.000 322 33334.88 303.60 2366.96 30.90 2010-11-18 21:35:34.000 322 33334.92 303.55 2366.99 30.90 2010-11-18 21:35:35.000 322 33334.91 303.58 2366.90 30.90 2010-11-18 21:35:36.000 322 33334.80 303.58 2366.89 30.90 2010-11-18 21:35:37.000 322 33334.84 303.57 2366.93 30.90 2010-11-18 21:35:38.000 322 33334.85 303.57 2366.95 30.90 2010-11-18 21:35:39.000 322 33334.90 303.58 2366.97 30.90 2010-11-18 21:35:40.000 322 33334.93 303.57 2366.91 30.90 2010-11-18 21:35:41.000 322 33334.86 303.57 2366.97 30.90 2010-11-18 21:35:42.000 322 33334.94 303.57 2366.93 30.90 2010-11-18 21:35:43.000 322 33334.88 303.57 2366.98 30.90 2010-11-18 21:35:44.000 322 33334.91 303.56 2366.87 30.90 2010-11-18 21:35:45.000 322 33334.85 303.57 2366.88 30.90 2010-11-18 21:35:46.000 322 33334.94 303.51 2366.84 30.90 2010-11-18 21:35:47.000 322 33334.99 303.53 2366.89 30.90 2010-11-18 21:35:48.000 322 33334.97 303.52 2366.84 30.90 2010-11-18 21:35:49.000 322 33335.06 303.55 2366.88 30.90 2010-11-18 21:35:50.000 322 33335.00 303.53 2366.91 30.90 2010-11-18 21:35:51.000 322 33335.01 303.54 2366.87 30.90 2010-11-18 21:35:52.000 322 33335.01 303.52 2366.80 30.90 2010-11-18 21:35:53.000 322 33335.06 303.55 2366.89 30.90 2010-11-18 21:35:54.000 322 33335.01 303.50 2366.85 30.90 2010-11-18 21:35:55.000 322 33334.98 303.52 2366.88 30.90 2010-11-18 21:35:56.000 322 33335.03 303.51 2366.87 30.90 2010-11-18 21:35:57.000 322 33335.08 303.50 2366.94 30.90 2010-11-18 21:35:58.000 322 33335.07 303.50 2366.94 30.90 2010-11-18 21:35:59.000 322 33335.14 303.50 2366.82 30.90 2010-11-18 21:36:00.000 322 33335.17 303.46 2366.84 30.90 2010-11-18 21:36:01.000 322 33335.11 303.48 2366.79 30.90 2010-11-18 21:36:02.000 322 33335.12 303.54 2366.89 30.90 2010-11-18 21:36:03.000 322 33335.10 303.52 2367.00 30.90 2010-11-18 21:36:04.000 322 33335.26 303.49 2366.86 30.90 2010-11-18 21:36:05.000 322 33335.10 303.49 2366.84 30.90 2010-11-18 21:36:06.000 322 33335.19 303.47 2366.87 30.90 2010-11-18 21:36:07.000 322 33335.22 303.48 2366.82 30.90 2010-11-18 21:36:08.000 322 33335.26 303.47 2366.86 30.90 2010-11-18 21:36:09.000 322 33335.20 303.51 2366.90 30.90 2010-11-18 21:36:10.000 322 33335.29 303.43 2366.81 30.90 2010-11-18 21:36:11.000 322 33335.19 303.43 2366.80 30.90 2010-11-18 21:36:12.000 322 33335.13 303.43 2366.80 30.90 2010-11-18 21:36:13.000 322 33335.19 303.44 2366.82 30.90 2010-11-18 21:36:14.000 322 33335.25 303.45 2366.82 30.90 2010-11-18 21:36:15.000 322 33335.16 303.42 2366.74 30.90 2010-11-18 21:36:16.000 322 33335.32 303.42 2366.73 30.90 2010-11-18 21:36:17.000 322 33335.24 303.44 2366.77 30.90 2010-11-18 21:36:18.000 322 33335.25 303.47 2366.77 30.90 2010-11-18 21:36:19.000 322 33335.33 303.45 2366.78 30.90 2010-11-18 21:36:20.000 322 33335.19 303.47 2366.76 30.90 2010-11-18 21:36:21.000 322 33335.23 303.47 2366.73 30.90 2010-11-18 21:36:22.000 322 33335.22 303.49 2366.80 30.90 2010-11-18 21:36:23.000 322 33335.26 303.50 2366.79 30.90 2010-11-18 21:36:24.000 322 33335.14 303.49 2366.76 30.90 2010-11-18 21:36:25.000 322 33335.15 303.55 2366.71 30.90 2010-11-18 21:36:26.000 322 33335.08 303.51 2366.80 30.90 2010-11-18 21:36:27.000 322 33335.01 303.52 2366.83 30.90 2010-11-18 21:36:28.000 322 33335.00 303.53 2366.79 30.90 2010-11-18 21:36:29.000 322 33335.13 303.52 2366.85 30.90 2010-11-18 21:36:30.000 322 33335.04 303.55 2366.85 30.90 2010-11-18 21:36:31.000 322 33335.01 303.52 2366.83 30.90 2010-11-18 21:36:32.000 322 33335.04 303.57 2366.85 30.90 2010-11-18 21:36:33.000 322 33335.01 303.57 2366.88 30.90 2010-11-18 21:36:34.000 322 33334.89 303.58 2366.87 30.90 2010-11-18 21:36:35.000 322 33334.93 303.52 2366.79 30.90 2010-11-18 21:36:36.000 322 33334.92 303.53 2366.85 30.90 2010-11-18 21:36:37.000 322 33334.94 303.55 2366.85 30.90 2010-11-18 21:36:38.000 322 33334.97 303.53 2366.89 30.90 2010-11-18 21:36:39.000 322 33334.88 303.57 2366.91 30.90 2010-11-18 21:36:40.000 322 33334.92 303.60 2366.84 30.90 2010-11-18 21:36:41.000 322 33334.83 303.54 2366.89 30.90 2010-11-18 21:36:42.000 322 33334.83 303.57 2366.86 30.90 2010-11-18 21:36:43.000 322 33334.90 303.54 2366.91 30.90 2010-11-18 21:36:44.000 322 33334.89 303.55 2366.88 30.90 2010-11-18 21:36:45.000 322 33334.88 303.55 2366.85 30.90 2010-11-18 21:36:46.000 322 33334.89 303.50 2366.85 30.90 2010-11-18 21:36:47.000 322 33334.93 303.56 2366.83 30.90 2010-11-18 21:36:48.000 322 33334.93 303.52 2366.85 30.90 2010-11-18 21:36:49.000 322 33334.86 303.54 2366.89 30.90 2010-11-18 21:36:50.000 322 33334.87 303.52 2366.86 30.90 2010-11-18 21:36:51.000 322 33335.00 303.52 2366.86 30.90 2010-11-18 21:36:52.000 322 33334.98 303.52 2366.92 30.90 2010-11-18 21:36:53.000 322 33334.93 303.51 2366.95 30.90 2010-11-18 21:36:54.000 322 33334.93 303.50 2366.89 30.90 2010-11-18 21:36:55.000 322 33335.03 303.47 2366.93 30.90 2010-11-18 21:36:56.000 322 33334.98 303.48 2366.89 30.90 2010-11-18 21:36:57.000 322 33335.03 303.46 2366.90 30.90 2010-11-18 21:36:58.000 322 33335.04 303.51 2366.88 30.90 2010-11-18 21:36:59.000 322 33335.04 303.44 2366.91 30.90 2010-11-18 21:37:00.000 322 33335.05 303.45 2366.84 30.90 2010-11-18 21:37:01.000 322 33335.10 303.42 2366.92 30.90 2010-11-18 21:37:02.000 322 33335.05 303.43 2366.84 30.90 2010-11-18 21:37:03.000 322 33335.04 303.44 2366.85 30.90 2010-11-18 21:37:04.000 322 33335.07 303.43 2366.90 30.90 2010-11-18 21:37:05.000 322 33335.13 303.44 2366.89 30.90 2010-11-18 21:37:06.000 322 33335.14 303.45 2366.88 30.90 2010-11-18 21:37:07.000 322 33335.16 303.45 2366.91 30.90 2010-11-18 21:37:08.000 322 33335.13 303.39 2366.91 30.90 2010-11-18 21:37:09.000 322 33335.26 303.42 2366.89 30.90 2010-11-18 21:37:10.000 322 33335.25 303.43 2366.84 30.90 2010-11-18 21:37:11.000 322 33335.19 303.42 2366.80 30.90 2010-11-18 21:37:12.000 322 33335.10 303.40 2366.84 30.90 2010-11-18 21:37:13.000 322 33335.21 303.44 2366.86 30.90 2010-11-18 21:37:14.000 322 33335.26 303.40 2366.76 30.90 2010-11-18 21:37:15.000 322 33335.21 303.41 2366.82 30.90 2010-11-18 21:37:16.000 322 33335.16 303.43 2366.84 30.90 2010-11-18 21:37:17.000 322 33335.32 303.43 2366.83 30.90 2010-11-18 21:37:18.000 322 33335.26 303.41 2366.79 30.90 2010-11-18 21:37:19.000 322 33335.28 303.44 2366.79 30.90 2010-11-18 21:37:20.000 322 33335.28 303.44 2366.86 30.90 2010-11-18 21:37:21.000 322 33335.30 303.45 2366.77 30.90 2010-11-18 21:37:22.000 322 33335.27 303.46 2366.78 30.90 2010-11-18 21:37:23.000 322 33335.41 303.45 2366.81 30.90 2010-11-18 21:37:24.000 322 33335.29 303.43 2366.76 30.90 2010-11-18 21:37:25.000 322 33335.31 303.44 2366.80 30.90 2010-11-18 21:37:26.000 322 33335.37 303.49 2366.74 30.90 2010-11-18 21:37:27.000 322 33335.29 303.46 2366.81 30.90 2010-11-18 21:37:28.000 322 33335.35 303.43 2366.76 30.90 2010-11-18 21:37:29.000 322 33335.41 303.44 2366.75 30.90 2010-11-18 21:37:30.000 322 33335.43 303.43 2366.75 30.90 2010-11-18 21:37:31.000 322 33335.36 303.43 2366.78 30.90 2010-11-18 21:37:32.000 322 33335.35 303.44 2366.79 30.90 2010-11-18 21:37:33.000 322 33335.45 303.42 2366.75 30.90 2010-11-18 21:37:34.000 322 33335.38 303.44 2366.80 30.90 2010-11-18 21:37:35.000 322 33335.50 303.43 2366.80 30.90 2010-11-18 21:37:36.000 322 33335.35 303.42 2366.78 30.90 2010-11-18 21:37:37.000 322 33335.38 303.43 2366.80 30.90 2010-11-18 21:37:38.000 322 33335.41 303.48 2366.72 30.90 2010-11-18 21:37:39.000 322 33335.36 303.45 2366.75 30.90 2010-11-18 21:37:40.000 322 33335.42 303.43 2366.68 30.90 2010-11-18 21:37:41.000 322 33335.32 303.43 2366.76 30.90 2010-11-18 21:37:42.000 322 33335.37 303.45 2366.73 30.90 2010-11-18 21:37:43.000 322 33335.31 303.44 2366.76 30.90 2010-11-18 21:37:44.000 322 33335.39 303.47 2366.73 30.90 2010-11-18 21:37:45.000 322 33335.38 303.48 2366.82 30.90 2010-11-18 21:37:46.000 322 33335.36 303.46 2366.69 30.90 2010-11-18 21:37:47.000 322 33335.28 303.48 2366.79 30.90 2010-11-18 21:37:48.000 322 33335.21 303.47 2366.79 30.90 2010-11-18 21:37:49.000 322 33335.26 303.49 2366.84 30.90 2010-11-18 21:37:50.000 322 33335.25 303.46 2366.79 30.90 2010-11-18 21:37:51.000 322 33335.22 303.45 2366.78 30.90 2010-11-18 21:37:52.000 322 33335.22 303.47 2366.80 30.90 2010-11-18 21:37:53.000 322 33335.16 303.49 2366.73 30.90 2010-11-18 21:37:54.000 322 33335.26 303.49 2366.76 30.90 2010-11-18 21:37:55.000 322 33335.25 303.54 2366.77 30.90 2010-11-18 21:37:56.000 322 33335.25 303.48 2366.82 30.90 2010-11-18 21:37:57.000 322 33335.22 303.43 2366.79 30.90 2010-11-18 21:37:58.000 322 33335.29 303.47 2366.83 30.90 2010-11-18 21:37:59.000 322 33335.17 303.47 2366.86 30.90 2010-11-18 21:38:00.000 322 33335.16 303.49 2366.79 30.90 2010-11-18 21:38:01.000 322 33335.29 303.47 2366.79 30.90 2010-11-18 21:38:02.000 322 33335.29 303.51 2366.82 30.90 2010-11-18 21:38:03.000 322 33335.22 303.50 2366.82 30.90 2010-11-18 21:38:04.000 322 33335.20 303.50 2366.85 30.90 2010-11-18 21:38:05.000 322 33335.26 303.48 2366.76 30.90 2010-11-18 21:38:06.000 322 33335.20 303.46 2366.77 30.90 2010-11-18 21:38:07.000 322 33335.19 303.48 2366.70 30.90 2010-11-18 21:38:08.000 322 33335.33 303.48 2366.76 30.90 2010-11-18 21:38:09.000 322 33335.22 303.52 2366.83 30.90 2010-11-18 21:38:10.000 322 33335.26 303.49 2366.86 30.90 2010-11-18 21:38:11.000 322 33335.26 303.49 2366.79 30.90 2010-11-18 21:38:12.000 322 33335.30 303.49 2366.80 30.90 2010-11-18 21:38:13.000 322 33335.23 303.46 2366.86 30.90 2010-11-18 21:38:14.000 322 33335.25 303.50 2366.76 30.90 2010-11-18 21:38:15.000 322 33335.16 303.49 2366.79 30.90 2010-11-18 21:38:16.000 322 33335.29 303.48 2366.82 30.90 2010-11-18 21:38:17.000 322 33335.10 303.54 2366.83 30.90 2010-11-18 21:38:18.000 322 33335.17 303.51 2366.80 30.90 2010-11-18 21:38:19.000 322 33335.10 303.51 2366.72 30.90 2010-11-18 21:38:20.000 322 33335.08 303.52 2366.91 30.90 2010-11-18 21:38:21.000 322 33335.00 303.52 2366.80 30.90 2010-11-18 21:38:22.000 322 33335.19 303.51 2366.83 30.90 2010-11-18 21:38:23.000 322 33335.16 303.51 2366.77 30.90 2010-11-18 21:38:24.000 322 33335.06 303.49 2366.79 30.90 2010-11-18 21:38:25.000 322 33335.02 303.51 2366.82 30.90 2010-11-18 21:38:26.000 322 33335.18 303.49 2366.81 30.90 2010-11-18 21:38:27.000 322 33335.07 303.47 2366.82 30.90 2010-11-18 21:38:28.000 322 33335.10 303.50 2366.75 30.90 2010-11-18 21:38:29.000 322 33335.18 303.50 2366.80 30.90 2010-11-18 21:38:30.000 322 33334.97 303.45 2366.75 30.90 2010-11-18 21:38:31.000 322 33335.01 303.50 2366.80 30.90 2010-11-18 21:38:32.000 322 33335.13 303.43 2366.83 30.90 2010-11-18 21:38:33.000 322 33335.07 303.50 2366.70 30.90 2010-11-18 21:38:34.000 322 33335.07 303.49 2366.89 30.90 2010-11-18 21:38:35.000 322 33334.96 303.53 2366.75 30.90 2010-11-18 21:38:36.000 322 33335.15 303.49 2366.78 30.90 2010-11-18 21:38:37.000 322 33335.10 303.47 2366.81 30.90 2010-11-18 21:38:38.000 322 33335.08 303.44 2366.80 30.90 2010-11-18 21:38:39.000 322 33335.08 303.49 2366.82 30.90 2010-11-18 21:38:40.000 322 33335.19 303.46 2366.80 30.90 2010-11-18 21:38:41.000 322 33335.08 303.46 2366.76 30.90 2010-11-18 21:38:42.000 322 33335.05 303.44 2366.83 30.90 2010-11-18 21:38:43.000 322 33335.18 303.44 2366.79 30.90 2010-11-18 21:38:44.000 322 33335.07 303.46 2366.84 30.90 2010-11-18 21:38:45.000 322 33335.16 303.49 2366.75 30.90 2010-11-18 21:38:46.000 322 33335.13 303.47 2366.83 30.90 2010-11-18 21:38:47.000 322 33335.19 303.47 2366.85 30.90 2010-11-18 21:38:48.000 322 33335.17 303.43 2366.81 30.90 2010-11-18 21:38:49.000 322 33335.13 303.42 2366.85 30.90 2010-11-18 21:38:50.000 322 33335.20 303.49 2366.85 30.90 2010-11-18 21:38:51.000 322 33335.22 303.47 2366.90 30.90 2010-11-18 21:38:52.000 322 33335.23 303.43 2366.84 30.90 2010-11-18 21:38:53.000 322 33335.28 303.42 2366.85 30.90 2010-11-18 21:38:54.000 322 33335.24 303.38 2366.84 30.90 2010-11-18 21:38:55.000 322 33335.14 303.44 2366.78 30.90 2010-11-18 21:38:56.000 322 33335.27 303.44 2366.85 30.90 2010-11-18 21:38:57.000 322 33335.18 303.44 2366.80 30.90 2010-11-18 21:38:58.000 322 33335.19 303.44 2366.80 30.90 2010-11-18 21:38:59.000 322 33335.20 303.45 2366.86 30.90 2010-11-18 21:39:00.000 322 33335.16 303.43 2366.89 30.90 2010-11-18 21:39:01.000 322 33335.19 303.41 2366.75 30.90 2010-11-18 21:39:02.000 322 33335.23 303.39 2366.73 30.90 2010-11-18 21:39:03.000 322 33335.28 303.42 2366.78 30.90 2010-11-18 21:39:04.000 322 33335.14 303.44 2366.78 30.90 2010-11-18 21:39:05.000 322 33335.27 303.42 2366.80 30.90 2010-11-18 21:39:06.000 322 33335.19 303.42 2366.80 30.90 2010-11-18 21:39:07.000 322 33335.08 303.42 2366.83 30.90 2010-11-18 21:39:08.000 322 33335.15 303.40 2366.75 30.90 2010-11-18 21:39:09.000 322 33335.26 303.44 2366.80 30.90 2010-11-18 21:39:10.000 322 33335.15 303.45 2366.80 30.90 2010-11-18 21:39:11.000 322 33335.07 303.42 2366.73 30.90 2010-11-18 21:39:12.000 322 33335.20 303.41 2366.78 30.90 2010-11-18 21:39:13.000 322 33335.19 303.45 2366.79 30.90 2010-11-18 21:39:14.000 322 33335.19 303.43 2366.82 30.90 2010-11-18 21:39:15.000 322 33335.25 303.41 2366.88 30.90 2010-11-18 21:39:16.000 322 33335.27 303.42 2366.76 30.90 2010-11-18 21:39:17.000 322 33335.14 303.44 2366.85 30.90 2010-11-18 21:39:18.000 322 33335.26 303.44 2366.80 30.90 2010-11-18 21:39:19.000 322 33335.28 303.45 2366.80 30.90 2010-11-18 21:39:20.000 322 33335.27 303.44 2366.76 30.90 2010-11-18 21:39:21.000 322 33335.18 303.45 2366.79 30.90 2010-11-18 21:39:22.000 322 33335.16 303.45 2366.82 30.90 2010-11-18 21:39:23.000 322 33335.27 303.41 2366.82 30.90 2010-11-18 21:39:24.000 322 33335.16 303.41 2366.82 30.90 2010-11-18 21:39:25.000 322 33335.20 303.45 2366.78 30.90 2010-11-18 21:39:26.000 322 33335.23 303.43 2366.79 30.90 2010-11-18 21:39:27.000 322 33335.29 303.43 2366.75 30.90 2010-11-18 21:39:28.000 322 33335.34 303.41 2366.75 30.90 2010-11-18 21:39:29.000 322 33335.11 303.44 2366.73 30.90 2010-11-18 21:39:30.000 322 33335.11 303.44 2366.80 30.90 2010-11-18 21:39:31.000 322 33335.25 303.49 2366.82 30.90 2010-11-18 21:39:32.000 322 33335.11 303.44 2366.85 30.90 2010-11-18 21:39:33.000 322 33335.05 303.51 2366.80 30.90 2010-11-18 21:39:34.000 322 33335.19 303.48 2366.74 30.90 2010-11-18 21:39:35.000 322 33335.13 303.45 2366.79 30.90 2010-11-18 21:39:36.000 322 33335.16 303.47 2366.72 30.90 2010-11-18 21:39:37.000 322 33335.10 303.47 2366.78 30.90 2010-11-18 21:39:38.000 322 33335.11 303.52 2366.73 30.90 2010-11-18 21:39:39.000 322 33334.98 303.50 2366.81 30.90 2010-11-18 21:39:40.000 322 33335.16 303.49 2366.85 30.90 2010-11-18 21:39:41.000 322 33335.06 303.51 2366.80 30.90 2010-11-18 21:39:42.000 322 33335.09 303.53 2366.79 30.90 2010-11-18 21:39:43.000 322 33335.00 303.51 2366.76 30.90 2010-11-18 21:39:44.000 322 33334.98 303.53 2366.91 30.90 2010-11-18 21:39:45.000 322 33334.94 303.52 2366.80 30.90 2010-11-18 21:39:46.000 322 33334.96 303.56 2366.86 30.90 2010-11-18 21:39:47.000 322 33334.97 303.52 2366.72 30.90 2010-11-18 21:39:48.000 322 33334.90 303.52 2366.77 30.90 2010-11-18 21:39:49.000 322 33335.03 303.57 2366.82 30.90 2010-11-18 21:39:50.000 322 33334.99 303.54 2366.85 30.90 2010-11-18 21:39:51.000 322 33335.01 303.58 2366.87 30.90 2010-11-18 21:39:52.000 322 33335.04 303.57 2366.80 30.90 2010-11-18 21:39:53.000 322 33334.98 303.57 2366.80 30.90 2010-11-18 21:39:54.000 322 33334.91 303.53 2366.82 30.90 2010-11-18 21:39:55.000 322 33334.95 303.59 2366.82 30.90 2010-11-18 21:39:56.000 322 33335.06 303.64 2366.82 30.90 2010-11-18 21:39:57.000 322 33335.01 303.59 2366.91 30.90 2010-11-18 21:39:58.000 322 33335.00 303.59 2366.82 30.90 2010-11-18 21:39:59.000 322 33335.00 303.58 2366.84 30.90 2010-11-18 21:40:00.000 322 33334.96 303.61 2366.80 30.90 2010-11-18 21:40:01.000 322 33334.99 303.64 2366.84 30.90 2010-11-18 21:40:02.000 322 33334.98 303.65 2366.85 30.90 2010-11-18 21:40:03.000 322 33335.09 303.62 2366.85 30.90 2010-11-18 21:40:04.000 322 33334.95 303.64 2366.88 30.90 2010-11-18 21:40:05.000 322 33334.96 303.63 2366.89 30.90 2010-11-18 21:40:06.000 322 33335.03 303.57 2366.86 30.90 2010-11-18 21:40:07.000 322 33335.09 303.63 2366.87 30.90 2010-11-18 21:40:08.000 322 33335.01 303.65 2366.87 30.90 2010-11-18 21:40:09.000 322 33335.11 303.69 2366.91 30.90 2010-11-18 21:40:10.000 322 33334.96 303.67 2366.84 30.90 2010-11-18 21:40:11.000 322 33335.01 303.70 2366.93 30.90 2010-11-18 21:40:12.000 322 33335.10 303.67 2366.89 30.90 2010-11-18 21:40:13.000 322 33335.06 303.68 2366.89 30.90 2010-11-18 21:40:14.000 322 33335.07 303.68 2366.89 30.90 2010-11-18 21:40:15.000 322 33335.07 303.73 2366.83 30.90 2010-11-18 21:40:16.000 322 33335.17 303.69 2366.89 30.90 2010-11-18 21:40:17.000 322 33335.04 303.71 2366.88 30.90 2010-11-18 21:40:18.000 322 33335.09 303.68 2366.89 30.90 2010-11-18 21:40:19.000 322 33335.19 303.73 2366.87 30.90 2010-11-18 21:40:20.000 322 33335.20 303.70 2366.86 30.90 2010-11-18 21:40:21.000 322 33335.23 303.72 2366.86 30.90 2010-11-18 21:40:22.000 322 33335.22 303.75 2366.87 30.90 2010-11-18 21:40:23.000 322 33335.13 303.76 2366.91 30.90 2010-11-18 21:40:24.000 322 33335.17 303.74 2366.88 30.90 2010-11-18 21:40:25.000 322 33335.23 303.72 2366.91 30.90 2010-11-18 21:40:26.000 322 33335.29 303.73 2366.94 30.90 2010-11-18 21:40:27.000 322 33335.28 303.76 2366.95 30.90 2010-11-18 21:40:28.000 322 33335.14 303.73 2366.91 30.90 2010-11-18 21:40:29.000 322 33335.28 303.78 2366.91 30.90 2010-11-18 21:40:30.000 322 33335.28 303.73 2366.92 30.90 2010-11-18 21:40:31.000 322 33335.28 303.76 2366.91 30.90 2010-11-18 21:40:32.000 322 33335.32 303.76 2366.89 30.90 2010-11-18 21:40:33.000 322 33335.36 303.73 2366.89 30.90 2010-11-18 21:40:34.000 322 33335.22 303.75 2366.90 30.90 2010-11-18 21:40:35.000 322 33335.35 303.75 2366.84 30.90 2010-11-18 21:40:36.000 322 33335.30 303.76 2366.82 30.90 2010-11-18 21:40:37.000 322 33335.41 303.77 2366.86 30.90 2010-11-18 21:40:38.000 322 33335.33 303.76 2366.89 30.90 2010-11-18 21:40:39.000 322 33335.49 303.81 2366.86 30.90 2010-11-18 21:40:40.000 322 33335.31 303.75 2366.77 30.90 2010-11-18 21:40:41.000 322 33335.32 303.86 2366.89 30.90 2010-11-18 21:40:42.000 322 33335.32 303.88 2366.88 30.90 2010-11-18 21:40:43.000 322 33335.36 303.86 2366.79 30.90 2010-11-18 21:40:44.000 322 33335.33 303.88 2366.85 30.90 2010-11-18 21:40:45.000 322 33335.34 303.89 2366.85 30.90 2010-11-18 21:40:46.000 322 33335.36 303.90 2366.88 30.90 2010-11-18 21:40:47.000 322 33335.22 303.87 2366.89 30.90 2010-11-18 21:40:48.000 322 33335.27 303.92 2366.84 30.90 2010-11-18 21:40:49.000 322 33335.28 303.89 2366.82 30.90 2010-11-18 21:40:50.000 322 33335.23 303.94 2366.82 30.90 2010-11-18 21:40:51.000 322 33335.17 303.94 2366.82 30.90 2010-11-18 21:40:52.000 322 33335.27 303.91 2366.88 30.90 2010-11-18 21:40:53.000 322 33335.30 303.93 2366.90 30.90 2010-11-18 21:40:54.000 322 33335.19 303.92 2366.86 30.90 2010-11-18 21:40:55.000 322 33335.29 303.93 2366.88 30.90 2010-11-18 21:40:56.000 322 33335.17 303.94 2366.93 30.90 2010-11-18 21:40:57.000 322 33335.22 303.94 2366.88 30.90 2010-11-18 21:40:58.000 322 33335.19 303.93 2366.87 30.90 2010-11-18 21:40:59.000 322 33335.14 303.98 2366.86 30.90 2010-11-18 21:41:00.000 322 33335.19 303.97 2366.93 30.90 2010-11-18 21:41:01.000 322 33335.10 303.97 2366.85 30.90 2010-11-18 21:41:02.000 322 33335.21 303.98 2366.84 30.90 2010-11-18 21:41:03.000 322 33335.25 303.98 2366.98 30.90 2010-11-18 21:41:04.000 322 33335.13 304.00 2366.89 30.90 2010-11-18 21:41:05.000 322 33335.17 303.99 2366.95 30.90 2010-11-18 21:41:06.000 322 33335.13 304.00 2366.90 30.90 2010-11-18 21:41:07.000 322 33335.19 303.98 2366.91 30.90 2010-11-18 21:41:08.000 322 33335.06 304.03 2366.86 30.90 2010-11-18 21:41:09.000 322 33335.07 304.04 2366.95 30.90 2010-11-18 21:41:10.000 322 33334.98 304.00 2366.91 30.90 2010-11-18 21:41:11.000 322 33335.00 304.00 2366.94 30.90 2010-11-18 21:41:12.000 322 33335.01 303.97 2366.94 30.90 2010-11-18 21:41:13.000 322 33335.04 304.02 2366.93 30.90 2010-11-18 21:41:14.000 322 33335.05 303.99 2367.06 30.90 2010-11-18 21:41:15.000 322 33335.11 303.98 2366.99 30.90 2010-11-18 21:41:16.000 322 33335.07 304.02 2366.88 30.90 2010-11-18 21:41:17.000 322 33335.06 304.00 2366.96 30.90 2010-11-18 21:41:18.000 322 33335.01 303.98 2366.97 30.90 2010-11-18 21:41:19.000 322 33335.08 304.01 2367.01 30.90 2010-11-18 21:41:20.000 322 33335.03 304.03 2366.94 30.90 2010-11-18 21:41:21.000 322 33334.99 303.98 2366.94 30.90 2010-11-18 21:41:22.000 322 33335.08 303.98 2366.94 30.90 2010-11-18 21:41:23.000 322 33334.97 303.94 2366.97 30.90 2010-11-18 21:41:24.000 322 33335.00 303.97 2366.93 30.90 2010-11-18 21:41:25.000 322 33335.00 304.02 2366.96 30.90 2010-11-18 21:41:26.000 322 33335.06 304.03 2366.95 30.90 2010-11-18 21:41:27.000 322 33335.00 304.00 2367.01 30.90 2010-11-18 21:41:28.000 322 33335.01 304.02 2367.03 30.90 2010-11-18 21:41:29.000 322 33335.00 304.02 2367.02 30.90 2010-11-18 21:41:30.000 322 33334.95 304.00 2367.00 30.90 2010-11-18 21:41:31.000 322 33334.94 303.99 2367.00 30.90 2010-11-18 21:41:32.000 322 33334.98 303.97 2366.98 30.90 2010-11-18 21:41:33.000 322 33335.03 303.95 2366.98 30.90 2010-11-18 21:41:34.000 322 33335.05 304.04 2367.02 30.90 2010-11-18 21:41:35.000 322 33335.01 303.98 2366.91 30.90 2010-11-18 21:41:36.000 322 33335.00 303.98 2366.93 30.90 2010-11-18 21:41:37.000 322 33334.98 303.94 2366.92 30.90 2010-11-18 21:41:38.000 322 33335.07 303.95 2367.00 30.90 2010-11-18 21:41:39.000 322 33335.00 304.00 2366.95 30.90 2010-11-18 21:41:40.000 322 33335.06 303.94 2366.93 30.90 2010-11-18 21:41:41.000 322 33335.13 304.00 2366.98 30.90 2010-11-18 21:41:42.000 322 33335.04 303.98 2366.96 30.90 2010-11-18 21:41:43.000 322 33335.04 303.98 2367.03 30.90 2010-11-18 21:41:44.000 322 33335.04 303.96 2367.05 30.90 2010-11-18 21:41:45.000 322 33335.01 303.96 2366.95 30.90 2010-11-18 21:41:46.000 322 33335.13 303.94 2367.05 30.90 2010-11-18 21:41:47.000 322 33335.13 303.94 2366.95 30.90 2010-11-18 21:41:48.000 322 33335.13 303.93 2367.00 30.90 2010-11-18 21:41:49.000 322 33335.16 303.96 2366.91 30.90 2010-11-18 21:41:50.000 322 33335.18 303.92 2366.89 30.90 2010-11-18 21:41:51.000 322 33335.10 303.90 2367.01 30.90 2010-11-18 21:41:52.000 322 33335.22 303.91 2366.93 30.90 2010-11-18 21:41:53.000 322 33335.16 303.91 2366.94 30.90 2010-11-18 21:41:54.000 322 33335.17 303.90 2366.93 30.90 2010-11-18 21:41:55.000 322 33335.20 303.88 2366.97 30.90 2010-11-18 21:41:56.000 322 33335.31 303.96 2366.96 30.90 2010-11-18 21:41:57.000 322 33335.11 303.94 2366.89 30.90 2010-11-18 21:41:58.000 322 33335.32 303.92 2366.94 30.90 2010-11-18 21:41:59.000 322 33335.14 303.91 2366.91 30.90 2010-11-18 21:42:00.000 322 33335.22 303.93 2366.91 30.90 2010-11-18 21:42:01.000 322 33335.27 303.91 2366.88 30.90 2010-11-18 21:42:02.000 322 33335.26 303.89 2366.97 30.90 2010-11-18 21:42:03.000 322 33335.25 303.91 2366.90 30.90 2010-11-18 21:42:04.000 322 33335.23 303.91 2366.90 30.90 2010-11-18 21:42:05.000 322 33335.32 303.93 2366.87 30.90 2010-11-18 21:42:06.000 322 33335.26 303.93 2366.84 30.90 2010-11-18 21:42:07.000 322 33335.29 303.92 2366.88 30.90 2010-11-18 21:42:08.000 322 33335.32 303.91 2366.82 30.90 2010-11-18 21:42:09.000 322 33335.29 303.96 2366.79 30.90 2010-11-18 21:42:10.000 322 33335.24 303.89 2366.92 30.90 2010-11-18 21:42:11.000 322 33335.38 303.89 2366.88 30.90 2010-11-18 21:42:12.000 322 33335.33 303.90 2366.89 30.90 2010-11-18 21:42:13.000 322 33335.39 303.88 2366.86 30.90 2010-11-18 21:42:14.000 322 33335.35 303.86 2366.82 30.90 2010-11-18 21:42:15.000 322 33335.39 303.88 2366.88 30.90 2010-11-18 21:42:16.000 322 33335.30 303.86 2366.83 30.90 2010-11-18 21:42:17.000 322 33335.36 303.88 2366.84 30.90 2010-11-18 21:42:18.000 322 33335.28 303.85 2366.82 30.90 2010-11-18 21:42:19.000 322 33335.33 303.83 2366.78 30.90 2010-11-18 21:42:20.000 322 33335.55 303.86 2366.82 30.90 2010-11-18 21:42:21.000 322 33335.45 303.88 2366.79 30.90 2010-11-18 21:42:22.000 322 33335.44 303.84 2366.82 30.90 2010-11-18 21:42:23.000 322 33335.51 303.87 2366.79 30.90 2010-11-18 21:42:24.000 322 33335.41 303.87 2366.78 30.90 2010-11-18 21:42:25.000 322 33335.37 303.91 2366.82 30.90 2010-11-18 21:42:26.000 322 33335.45 303.87 2366.79 30.90 2010-11-18 21:42:27.000 322 33335.42 303.91 2366.87 30.90 2010-11-18 21:42:28.000 322 33335.50 303.93 2366.80 30.90 2010-11-18 21:42:29.000 322 33335.40 303.90 2366.80 30.90 2010-11-18 21:42:30.000 322 33335.28 303.91 2366.84 30.90 2010-11-18 21:42:31.000 322 33335.56 303.94 2366.78 30.90 2010-11-18 21:42:32.000 322 33335.49 303.90 2366.83 30.90 2010-11-18 21:42:33.000 322 33335.48 303.92 2366.85 30.90 2010-11-18 21:42:34.000 322 33335.56 303.92 2366.84 30.90 2010-11-18 21:42:35.000 322 33335.42 303.88 2366.86 30.90 2010-11-18 21:42:36.000 322 33335.47 303.88 2366.78 30.90 2010-11-18 21:42:37.000 322 33335.53 303.83 2366.79 30.90 2010-11-18 21:42:38.000 322 33335.48 303.90 2366.80 30.90 2010-11-18 21:42:39.000 322 33335.40 303.91 2366.84 30.90 2010-11-18 21:42:40.000 322 33335.49 303.92 2366.82 30.90 2010-11-18 21:42:41.000 322 33335.60 303.95 2366.83 30.90 2010-11-18 21:42:42.000 322 33335.42 303.91 2366.80 30.90 2010-11-18 21:42:43.000 322 33335.51 303.91 2366.70 30.90 2010-11-18 21:42:44.000 322 33335.47 303.88 2366.87 30.90 2010-11-18 21:42:45.000 322 33335.44 303.93 2366.70 30.90 2010-11-18 21:42:46.000 322 33335.42 303.93 2366.70 30.90 2010-11-18 21:42:47.000 322 33335.51 303.94 2366.84 30.90 2010-11-18 21:42:48.000 322 33335.43 303.90 2366.76 30.90 2010-11-18 21:42:49.000 322 33335.38 303.91 2366.82 30.90 2010-11-18 21:42:50.000 322 33335.41 303.92 2366.75 30.90 2010-11-18 21:42:51.000 322 33335.47 303.89 2366.79 30.90 2010-11-18 21:42:52.000 322 33335.48 303.90 2366.79 30.90 2010-11-18 21:42:53.000 322 33335.48 303.95 2366.85 30.90 2010-11-18 21:42:54.000 322 33335.42 303.93 2366.84 30.90 2010-11-18 21:42:55.000 322 33335.44 303.95 2366.82 30.90 2010-11-18 21:42:56.000 322 33335.47 303.90 2366.72 30.90 2010-11-18 21:42:57.000 322 33335.33 303.92 2366.87 30.90 2010-11-18 21:42:58.000 322 33335.47 303.89 2366.78 30.90 2010-11-18 21:42:59.000 322 33335.45 303.88 2366.80 30.90 2010-11-18 21:43:00.000 322 33335.43 303.87 2366.79 30.90 2010-11-18 21:43:01.000 322 33335.50 303.89 2366.76 30.90 2010-11-18 21:43:02.000 322 33335.48 303.89 2366.73 30.90 2010-11-18 21:43:03.000 322 33335.51 303.89 2366.82 30.90 2010-11-18 21:43:04.000 322 33335.44 303.89 2366.80 30.90 2010-11-18 21:43:05.000 322 33335.53 303.89 2366.79 30.90 2010-11-18 21:43:06.000 322 33335.48 303.89 2366.81 30.90 2010-11-18 21:43:07.000 322 33335.56 303.85 2366.74 30.90 2010-11-18 21:43:08.000 322 33335.54 303.83 2366.78 30.90 2010-11-18 21:43:09.000 322 33335.68 303.83 2366.78 30.90 2010-11-18 21:43:10.000 322 33335.56 303.84 2366.74 30.90 2010-11-18 21:43:11.000 322 33335.58 303.86 2366.88 30.90 2010-11-18 21:43:12.000 322 33335.52 303.85 2366.86 30.90 2010-11-18 21:43:13.000 322 33335.54 303.87 2366.80 30.90 2010-11-18 21:43:14.000 322 33335.48 303.88 2366.74 30.90 2010-11-18 21:43:15.000 322 33335.48 303.85 2366.74 30.90 2010-11-18 21:43:16.000 322 33335.58 303.87 2366.77 30.90 2010-11-18 21:43:17.000 322 33335.48 303.87 2366.79 30.90 2010-11-18 21:43:18.000 322 33335.42 303.84 2366.75 30.90 2010-11-18 21:43:19.000 322 33335.56 303.84 2366.73 30.90 2010-11-18 21:43:20.000 322 33335.49 303.87 2366.64 30.90 2010-11-18 21:43:21.000 322 33335.51 303.83 2366.70 30.90 2010-11-18 21:43:22.000 322 33335.50 303.86 2366.75 30.90 2010-11-18 21:43:23.000 322 33335.51 303.84 2366.76 30.90 2010-11-18 21:43:24.000 322 33335.54 303.85 2366.76 30.90 2010-11-18 21:43:25.000 322 33335.51 303.88 2366.70 30.90 2010-11-18 21:43:26.000 322 33335.51 303.84 2366.71 30.90 2010-11-18 21:43:27.000 322 33335.39 303.89 2366.71 30.90 2010-11-18 21:43:28.000 322 33335.57 303.86 2366.71 30.90 2010-11-18 21:43:29.000 322 33335.52 303.87 2366.75 30.90 2010-11-18 21:43:30.000 322 33335.47 303.87 2366.74 30.90 2010-11-18 21:43:31.000 322 33335.50 303.82 2366.78 30.90 2010-11-18 21:43:32.000 322 33335.53 303.83 2366.76 30.90 2010-11-18 21:43:33.000 322 33335.56 303.85 2366.86 30.90 2010-11-18 21:43:34.000 322 33335.61 303.84 2366.74 30.90 2010-11-18 21:43:35.000 322 33335.48 303.84 2366.76 30.90 2010-11-18 21:43:36.000 322 33335.58 303.87 2366.70 30.90 2010-11-18 21:43:37.000 322 33335.58 303.88 2366.71 30.90 2010-11-18 21:43:38.000 322 33335.58 303.83 2366.77 30.90 2010-11-18 21:43:39.000 322 33335.51 303.85 2366.71 30.90 2010-11-18 21:43:40.000 322 33335.57 303.86 2366.69 30.90 2010-11-18 21:43:41.000 322 33335.52 303.82 2366.78 30.90 2010-11-18 21:43:42.000 322 33335.59 303.83 2366.76 30.90 2010-11-18 21:43:43.000 322 33335.60 303.83 2366.78 30.90 2010-11-18 21:43:44.000 322 33335.55 303.87 2366.80 30.90 2010-11-18 21:43:45.000 322 33335.58 303.80 2366.72 30.90 2010-11-18 21:43:46.000 322 33335.58 303.79 2366.75 30.90 2010-11-18 21:43:47.000 322 33335.49 303.87 2366.70 30.90 2010-11-18 21:43:48.000 322 33335.66 303.83 2366.73 30.90 2010-11-18 21:43:49.000 322 33335.53 303.82 2366.73 30.90 2010-11-18 21:43:50.000 322 33335.55 303.84 2366.74 30.90 2010-11-18 21:43:51.000 322 33335.55 303.86 2366.76 30.90 2010-11-18 21:43:52.000 322 33335.62 303.82 2366.79 30.90 2010-11-18 21:43:53.000 322 33335.48 303.85 2366.73 30.90 2010-11-18 21:43:54.000 322 33335.61 303.85 2366.76 30.90 2010-11-18 21:43:55.000 322 33335.55 303.83 2366.72 30.90 2010-11-18 21:43:56.000 322 33335.50 303.84 2366.73 30.90 2010-11-18 21:43:57.000 322 33335.51 303.87 2366.72 30.90 2010-11-18 21:43:58.000 322 33335.60 303.85 2366.75 30.90 2010-11-18 21:43:59.000 322 33335.48 303.90 2366.75 30.90 2010-11-18 21:44:00.000 322 33335.58 303.87 2366.75 30.90 2010-11-18 21:44:01.000 322 33335.53 303.87 2366.73 30.90 2010-11-18 21:44:02.000 322 33335.57 303.86 2366.72 30.90 2010-11-18 21:44:03.000 322 33335.56 303.87 2366.66 30.90 2010-11-18 21:44:04.000 322 33335.52 303.85 2366.76 30.90 2010-11-18 21:44:05.000 322 33335.57 303.84 2366.80 30.90 2010-11-18 21:44:06.000 322 33335.54 303.88 2366.81 30.90 2010-11-18 21:44:07.000 322 33335.56 303.86 2366.76 30.90 2010-11-18 21:44:08.000 322 33335.53 303.87 2366.72 30.90 2010-11-18 21:44:09.000 322 33335.63 303.88 2366.81 30.90 2010-11-18 21:44:10.000 322 33335.62 303.90 2366.72 30.90 2010-11-18 21:44:11.000 322 33335.57 303.84 2366.64 30.90 2010-11-18 21:44:12.000 322 33335.56 303.90 2366.79 30.90 2010-11-18 21:44:13.000 322 33335.52 303.85 2366.75 30.90 2010-11-18 21:44:14.000 322 33335.61 303.86 2366.76 30.90 2010-11-18 21:44:15.000 322 33335.63 303.86 2366.76 30.90 2010-11-18 21:44:16.000 322 33335.52 303.80 2366.84 30.90 2010-11-18 21:44:17.000 322 33335.58 303.82 2366.73 30.90 2010-11-18 21:44:18.000 322 33335.60 303.85 2366.73 30.90 2010-11-18 21:44:19.000 322 33335.60 303.87 2366.67 30.90 2010-11-18 21:44:20.000 322 33335.59 303.90 2366.64 30.90 2010-11-18 21:44:21.000 322 33335.63 303.87 2366.76 30.90 2010-11-18 21:44:22.000 322 33335.65 303.90 2366.72 30.90 2010-11-18 21:44:23.000 322 33335.62 303.87 2366.78 30.90 2010-11-18 21:44:24.000 322 33335.57 303.92 2366.75 30.90 2010-11-18 21:44:25.000 322 33335.64 303.91 2366.71 30.90 2010-11-18 21:44:26.000 322 33335.60 303.87 2366.72 30.90 2010-11-18 21:44:27.000 322 33335.70 303.88 2366.70 30.90 2010-11-18 21:44:28.000 322 33335.58 303.88 2366.79 30.90 2010-11-18 21:44:29.000 322 33335.61 303.88 2366.75 30.90 2010-11-18 21:44:30.000 322 33335.69 303.87 2366.74 30.90 2010-11-18 21:44:31.000 322 33335.62 303.87 2366.72 30.90 2010-11-18 21:44:32.000 322 33335.58 303.90 2366.70 30.90 2010-11-18 21:44:33.000 322 33335.53 303.89 2366.73 30.90 2010-11-18 21:44:34.000 322 33335.54 303.91 2366.67 30.90 2010-11-18 21:44:35.000 322 33335.58 303.88 2366.73 30.90 2010-11-18 21:44:36.000 322 33335.66 303.91 2366.72 30.90 2010-11-18 21:44:37.000 322 33335.60 303.88 2366.76 30.90 2010-11-18 21:44:38.000 322 33335.65 303.88 2366.75 30.90 2010-11-18 21:44:39.000 322 33335.70 303.89 2366.69 30.90 2010-11-18 21:44:40.000 322 33335.68 303.88 2366.73 30.90 2010-11-18 21:44:41.000 322 33335.73 303.87 2366.73 30.90 2010-11-18 21:44:42.000 322 33335.86 303.89 2366.72 30.90 2010-11-18 21:44:43.000 322 33335.71 303.87 2366.72 30.90 2010-11-18 21:44:44.000 322 33335.75 303.86 2366.70 30.90 2010-11-18 21:44:45.000 322 33335.76 303.87 2366.72 30.90 2010-11-18 21:44:46.000 322 33335.69 303.86 2366.74 30.90 2010-11-18 21:44:47.000 322 33335.79 303.84 2366.74 30.90 2010-11-18 21:44:48.000 322 33335.77 303.85 2366.67 30.90 2010-11-18 21:44:49.000 322 33335.80 303.84 2366.70 30.90 2010-11-18 21:44:50.000 322 33335.77 303.92 2366.75 30.90 2010-11-18 21:44:51.000 322 33335.83 303.83 2366.82 30.90 2010-11-18 21:44:52.000 322 33335.79 303.88 2366.73 30.90 2010-11-18 21:44:53.000 322 33335.90 303.85 2366.79 30.90 2010-11-18 21:44:54.000 322 33335.81 303.85 2366.73 30.90 2010-11-18 21:44:55.000 322 33335.85 303.85 2366.78 30.90 2010-11-18 21:44:56.000 322 33335.85 303.83 2366.71 30.90 2010-11-18 21:44:57.000 322 33335.91 303.87 2366.78 30.90 2010-11-18 21:44:58.000 322 33335.87 303.87 2366.70 30.90 2010-11-18 21:44:59.000 322 33335.85 303.85 2366.78 30.90 2010-11-18 21:45:00.000 322 33335.86 303.87 2366.67 30.90 2010-11-18 21:45:01.000 322 33335.86 303.87 2366.71 30.90 2010-11-18 21:45:02.000 322 33335.86 303.85 2366.66 30.90 2010-11-18 21:45:03.000 322 33335.84 303.87 2366.70 30.90 2010-11-18 21:45:04.000 322 33335.89 303.85 2366.61 30.90 2010-11-18 21:45:05.000 322 33335.83 303.88 2366.71 30.90 2010-11-18 21:45:06.000 322 33335.89 303.83 2366.66 30.90 2010-11-18 21:45:07.000 322 33335.83 303.83 2366.68 30.90 2010-11-18 21:45:08.000 322 33335.96 303.88 2366.77 30.90 2010-11-18 21:45:09.000 322 33335.85 303.89 2366.72 30.90 2010-11-18 21:45:10.000 322 33335.88 303.93 2366.72 30.90 2010-11-18 21:45:11.000 322 33335.71 303.92 2366.66 30.90 2010-11-18 21:45:12.000 322 33335.89 303.92 2366.64 30.90 2010-11-18 21:45:13.000 322 33335.86 303.94 2366.63 30.90 2010-11-18 21:45:14.000 322 33335.79 303.89 2366.66 30.90 2010-11-18 21:45:15.000 322 33335.88 303.87 2366.74 30.90 2010-11-18 21:45:16.000 322 33335.86 303.91 2366.67 30.90 2010-11-18 21:45:17.000 322 33335.82 303.94 2366.72 30.90 2010-11-18 21:45:18.000 322 33335.94 303.92 2366.69 30.90 2010-11-18 21:45:19.000 322 33335.88 303.93 2366.69 30.90 2010-11-18 21:45:20.000 322 33335.90 303.94 2366.73 30.90 2010-11-18 21:45:21.000 322 33335.86 303.97 2366.69 30.90 2010-11-18 21:45:22.000 322 33335.82 303.95 2366.66 30.90 2010-11-18 21:45:23.000 322 33335.89 303.93 2366.69 30.90 2010-11-18 21:45:24.000 322 33335.96 303.92 2366.73 30.90 2010-11-18 21:45:25.000 322 33335.89 303.91 2366.73 30.90 2010-11-18 21:45:26.000 322 33335.97 303.96 2366.69 30.90 2010-11-18 21:45:27.000 322 33335.98 303.97 2366.69 30.90 2010-11-18 21:45:28.000 322 33335.91 303.96 2366.66 30.90 2010-11-18 21:45:29.000 322 33335.89 303.95 2366.69 30.90 2010-11-18 21:45:30.000 322 33335.88 303.90 2366.61 30.90 2010-11-18 21:45:31.000 322 33335.92 303.91 2366.61 30.90 2010-11-18 21:45:32.000 322 33335.93 303.92 2366.72 30.90 2010-11-18 21:45:33.000 322 33336.01 303.90 2366.69 30.90 2010-11-18 21:45:34.000 322 33335.88 303.90 2366.63 30.90 2010-11-18 21:45:35.000 322 33335.98 303.94 2366.67 30.90 2010-11-18 21:45:36.000 322 33336.00 303.94 2366.64 30.90 2010-11-18 21:45:37.000 322 33335.89 303.95 2366.66 30.90 2010-11-18 21:45:38.000 322 33336.00 303.90 2366.63 30.91 2010-11-18 21:45:39.000 322 33335.98 303.90 2366.66 30.90 2010-11-18 21:45:40.000 322 33336.03 303.94 2366.68 30.90 2010-11-18 21:45:41.000 322 33335.93 303.94 2366.69 30.90 2010-11-18 21:45:42.000 322 33335.96 303.94 2366.76 30.91 2010-11-18 21:45:43.000 322 33335.93 303.93 2366.73 30.91 2010-11-18 21:45:44.000 322 33336.01 303.99 2366.68 30.90 2010-11-18 21:45:45.000 322 33335.98 303.95 2366.73 30.91 2010-11-18 21:45:46.000 322 33335.94 303.95 2366.58 30.90 2010-11-18 21:45:47.000 322 33335.90 303.98 2366.55 30.90 2010-11-18 21:45:48.000 322 33336.04 303.93 2366.69 30.90 2010-11-18 21:45:49.000 322 33335.90 303.91 2366.72 30.90 2010-11-18 21:45:50.000 322 33335.93 303.98 2366.72 30.90 2010-11-18 21:45:51.000 322 33335.94 304.00 2366.64 30.90 2010-11-18 21:45:52.000 322 33335.93 304.02 2366.66 30.91 2010-11-18 21:45:53.000 322 33335.88 304.02 2366.72 30.91 2010-11-18 21:45:54.000 322 33335.95 304.02 2366.77 30.91 2010-11-18 21:45:55.000 322 33335.88 304.00 2366.69 30.91 2010-11-18 21:45:56.000 322 33335.85 304.00 2366.75 30.91 2010-11-18 21:45:57.000 322 33335.81 304.01 2366.75 30.90 2010-11-18 21:45:58.000 322 33335.76 303.98 2366.79 30.90 2010-11-18 21:45:59.000 322 33335.81 304.03 2366.78 30.91 2010-11-18 21:46:00.000 322 33335.89 304.01 2366.76 30.91 2010-11-18 21:46:01.000 322 33335.85 304.07 2366.82 30.91 2010-11-18 21:46:02.000 322 33335.83 304.07 2366.74 30.90 2010-11-18 21:46:03.000 322 33335.78 304.07 2366.72 30.91 2010-11-18 21:46:04.000 322 33335.77 304.09 2366.75 30.90 2010-11-18 21:46:05.000 322 33335.84 304.11 2366.76 30.90 2010-11-18 21:46:06.000 322 33335.89 304.08 2366.82 30.91 2010-11-18 21:46:07.000 322 33335.81 304.05 2366.76 30.90 2010-11-18 21:46:08.000 322 33335.78 304.08 2366.71 30.90 2010-11-18 21:46:09.000 322 33335.76 304.06 2366.76 30.90 2010-11-18 21:46:10.000 322 33335.79 304.07 2366.83 30.91 2010-11-18 21:46:11.000 322 33335.72 304.06 2366.75 30.90 2010-11-18 21:46:12.000 322 33335.80 304.10 2366.86 30.91 2010-11-18 21:46:13.000 322 33335.73 304.06 2366.76 30.91 2010-11-18 21:46:14.000 322 33335.73 304.04 2366.89 30.90 2010-11-18 21:46:15.000 322 33335.78 304.12 2366.87 30.90 2010-11-18 21:46:16.000 322 33335.86 304.09 2366.80 30.90 2010-11-18 21:46:17.000 322 33335.79 304.09 2366.94 30.90 2010-11-18 21:46:18.000 322 33335.88 304.11 2366.79 30.90 2010-11-18 21:46:19.000 322 33335.78 304.08 2366.80 30.90 2010-11-18 21:46:20.000 322 33335.78 304.05 2366.83 30.91 2010-11-18 21:46:21.000 322 33335.81 304.08 2366.84 30.90 2010-11-18 21:46:22.000 322 33335.85 304.06 2366.88 30.91 2010-11-18 21:46:23.000 322 33335.80 304.10 2366.83 30.91 2010-11-18 21:46:24.000 322 33335.88 304.10 2366.78 30.91 2010-11-18 21:46:25.000 322 33335.88 304.11 2366.80 30.91 2010-11-18 21:46:26.000 322 33335.79 304.09 2366.74 30.91 2010-11-18 21:46:27.000 322 33335.82 304.09 2366.79 30.90 2010-11-18 21:46:28.000 322 33335.80 304.08 2366.76 30.91 2010-11-18 21:46:29.000 322 33335.89 304.08 2366.81 30.91 2010-11-18 21:46:30.000 322 33335.76 304.07 2366.78 30.91 2010-11-18 21:46:31.000 322 33335.89 304.08 2366.76 30.91 2010-11-18 21:46:32.000 322 33335.82 304.08 2366.76 30.91 2010-11-18 21:46:33.000 322 33335.79 304.06 2366.72 30.91 2010-11-18 21:46:34.000 322 33335.75 304.13 2366.76 30.91 2010-11-18 21:46:35.000 322 33335.89 304.06 2366.81 30.91 2010-11-18 21:46:36.000 322 33335.73 304.08 2366.86 30.91 2010-11-18 21:46:37.000 322 33335.83 304.08 2366.78 30.91 2010-11-18 21:46:38.000 322 33335.85 304.14 2366.75 30.91 2010-11-18 21:46:39.000 322 33335.86 304.08 2366.73 30.90 2010-11-18 21:46:40.000 322 33335.82 304.12 2366.80 30.91 2010-11-18 21:46:41.000 322 33335.79 304.15 2366.69 30.91 2010-11-18 21:46:42.000 322 33335.77 304.13 2366.83 30.91 2010-11-18 21:46:43.000 322 33335.85 304.13 2366.82 30.91 2010-11-18 21:46:44.000 322 33335.83 304.16 2366.78 30.91 2010-11-18 21:46:45.000 322 33335.82 304.15 2366.80 30.91 2010-11-18 21:46:46.000 322 33335.82 304.16 2366.78 30.91 2010-11-18 21:46:47.000 322 33335.90 304.16 2366.81 30.90 2010-11-18 21:46:48.000 322 33335.79 304.18 2366.75 30.90 2010-11-18 21:46:49.000 322 33335.81 304.15 2366.73 30.91 2010-11-18 21:46:50.000 322 33335.80 304.16 2366.82 30.91 2010-11-18 21:46:51.000 322 33335.88 304.18 2366.84 30.91 2010-11-18 21:46:52.000 322 33335.85 304.16 2366.79 30.91 2010-11-18 21:46:53.000 322 33335.78 304.16 2366.76 30.91 2010-11-18 21:46:54.000 322 33335.87 304.15 2366.81 30.91 2010-11-18 21:46:55.000 322 33335.82 304.14 2366.81 30.91 2010-11-18 21:46:56.000 322 33335.86 304.11 2366.89 30.91 2010-11-18 21:46:57.000 322 33335.88 304.19 2366.77 30.91 2010-11-18 21:46:58.000 322 33335.85 304.18 2366.85 30.91 2010-11-18 21:46:59.000 322 33335.70 304.16 2366.85 30.91 2010-11-18 21:47:00.000 322 33335.79 304.17 2366.78 30.91 2010-11-18 21:47:01.000 322 33335.75 304.18 2366.79 30.91 2010-11-18 21:47:02.000 322 33335.82 304.22 2366.79 30.91 2010-11-18 21:47:03.000 322 33335.83 304.20 2366.85 30.90 2010-11-18 21:47:04.000 322 33335.86 304.21 2366.84 30.91 2010-11-18 21:47:05.000 322 33335.78 304.21 2366.89 30.91 2010-11-18 21:47:06.000 322 33335.86 304.20 2366.79 30.91 2010-11-18 21:47:07.000 322 33335.76 304.22 2366.85 30.91 2010-11-18 21:47:08.000 322 33335.73 304.24 2366.80 30.91 2010-11-18 21:47:09.000 322 33335.89 304.25 2366.85 30.91 2010-11-18 21:47:10.000 322 33335.70 304.23 2366.85 30.91 2010-11-18 21:47:11.000 322 33335.70 304.22 2366.87 30.91 2010-11-18 21:47:12.000 322 33335.76 304.26 2366.88 30.91 2010-11-18 21:47:13.000 322 33335.73 304.27 2366.89 30.91 2010-11-18 21:47:14.000 322 33335.79 304.26 2366.88 30.91 2010-11-18 21:47:15.000 322 33335.72 304.26 2366.79 30.91 2010-11-18 21:47:16.000 322 33335.72 304.29 2366.88 30.91 2010-11-18 21:47:17.000 322 33335.68 304.25 2366.94 30.91 2010-11-18 21:47:18.000 322 33335.76 304.30 2366.85 30.91 2010-11-18 21:47:19.000 322 33335.70 304.29 2366.87 30.91 2010-11-18 21:47:20.000 322 33335.70 304.27 2366.89 30.91 2010-11-18 21:47:21.000 322 33335.72 304.26 2366.84 30.91 2010-11-18 21:47:22.000 322 33335.70 304.27 2366.81 30.91 2010-11-18 21:47:23.000 322 33335.66 304.29 2366.95 30.91 2010-11-18 21:47:24.000 322 33335.80 304.27 2366.94 30.91 2010-11-18 21:47:25.000 322 33335.72 304.28 2366.93 30.91 2010-11-18 21:47:26.000 322 33335.75 304.29 2366.79 30.91 2010-11-18 21:47:27.000 322 33335.81 304.27 2366.91 30.90 2010-11-18 21:47:28.000 322 33335.77 304.24 2366.91 30.91 2010-11-18 21:47:29.000 322 33335.78 304.25 2366.84 30.91 2010-11-18 21:47:30.000 322 33335.80 304.27 2366.90 30.91 2010-11-18 21:47:31.000 322 33335.74 304.27 2366.89 30.90 2010-11-18 21:47:32.000 322 33335.73 304.26 2366.88 30.91 2010-11-18 21:47:33.000 322 33335.82 304.31 2366.82 30.91 2010-11-18 21:47:34.000 322 33335.73 304.25 2366.93 30.91 2010-11-18 21:47:35.000 322 33335.83 304.26 2366.80 30.91 2010-11-18 21:47:36.000 322 33335.78 304.22 2366.86 30.91 2010-11-18 21:47:37.000 322 33335.79 304.23 2366.84 30.91 2010-11-18 21:47:38.000 322 33335.83 304.23 2366.85 30.91 2010-11-18 21:47:39.000 322 33335.80 304.21 2366.87 30.91 2010-11-18 21:47:40.000 322 33335.83 304.18 2366.86 30.91 2010-11-18 21:47:41.000 322 33335.81 304.23 2366.79 30.91 2010-11-18 21:47:42.000 322 33335.80 304.21 2366.80 30.91 2010-11-18 21:47:43.000 322 33335.79 304.18 2366.82 30.91 2010-11-18 21:47:44.000 322 33335.90 304.22 2366.85 30.91 2010-11-18 21:47:45.000 322 33335.85 304.18 2366.87 30.91 2010-11-18 21:47:46.000 322 33335.83 304.18 2366.93 30.91 2010-11-18 21:47:47.000 322 33335.82 304.19 2366.87 30.91 2010-11-18 21:47:48.000 322 33335.82 304.15 2366.92 30.91 2010-11-18 21:47:49.000 322 33335.86 304.15 2366.85 30.91 2010-11-18 21:47:50.000 322 33335.90 304.21 2366.82 30.91 2010-11-18 21:47:51.000 322 33335.90 304.18 2366.85 30.91 2010-11-18 21:47:52.000 322 33335.83 304.19 2366.93 30.91 2010-11-18 21:47:53.000 322 33335.88 304.14 2366.85 30.91 2010-11-18 21:47:54.000 322 33335.72 304.18 2366.84 30.91 2010-11-18 21:47:55.000 322 33335.85 304.17 2366.87 30.91 2010-11-18 21:47:56.000 322 33335.93 304.22 2366.75 30.91 2010-11-18 21:47:57.000 322 33335.93 304.14 2366.82 30.91 2010-11-18 21:47:58.000 322 33335.97 304.18 2366.86 30.91 2010-11-18 21:47:59.000 322 33335.88 304.17 2366.84 30.91 2010-11-18 21:48:00.000 322 33336.00 304.14 2366.75 30.91 2010-11-18 21:48:01.000 322 33335.93 304.12 2366.75 30.91 2010-11-18 21:48:02.000 322 33335.92 304.11 2366.77 30.91 2010-11-18 21:48:03.000 322 33336.00 304.14 2366.81 30.91 2010-11-18 21:48:04.000 322 33335.84 304.11 2366.79 30.91 2010-11-18 21:48:05.000 322 33336.02 304.10 2366.91 30.91 2010-11-18 21:48:06.000 322 33336.10 304.12 2366.80 30.91 2010-11-18 21:48:07.000 322 33336.00 304.13 2366.83 30.91 2010-11-18 21:48:08.000 322 33336.04 304.13 2366.76 30.91 2010-11-18 21:48:09.000 322 33336.04 304.12 2366.71 30.91 2010-11-18 21:48:10.000 322 33335.94 304.12 2366.83 30.91 2010-11-18 21:48:11.000 322 33336.01 304.13 2366.76 30.91 2010-11-18 21:48:12.000 322 33336.15 304.15 2366.74 30.91 2010-11-18 21:48:13.000 322 33336.09 304.12 2366.85 30.91 2010-11-18 21:48:14.000 322 33336.08 304.12 2366.77 30.91 2010-11-18 21:48:15.000 322 33335.99 304.12 2366.71 30.91 2010-11-18 21:48:16.000 322 33336.04 304.13 2366.72 30.91 2010-11-18 21:48:17.000 322 33336.04 304.10 2366.80 30.91 2010-11-18 21:48:18.000 322 33335.97 304.14 2366.79 30.91 2010-11-18 21:48:19.000 322 33336.02 304.12 2366.79 30.91 2010-11-18 21:48:20.000 322 33336.03 304.08 2366.76 30.91 2010-11-18 21:48:21.000 322 33336.02 304.12 2366.79 30.91 2010-11-18 21:48:22.000 322 33336.03 304.11 2366.73 30.91 2010-11-18 21:48:23.000 322 33336.01 304.18 2366.70 30.91 2010-11-18 21:48:24.000 322 33336.03 304.15 2366.68 30.91 2010-11-18 21:48:25.000 322 33336.00 304.13 2366.74 30.91 2010-11-18 21:48:26.000 322 33335.94 304.20 2366.76 30.91 2010-11-18 21:48:27.000 322 33335.96 304.18 2366.79 30.91 2010-11-18 21:48:28.000 322 33335.84 304.18 2366.79 30.91 2010-11-18 21:48:29.000 322 33336.01 304.19 2366.75 30.91 2010-11-18 21:48:30.000 322 33335.83 304.18 2366.71 30.91 2010-11-18 21:48:31.000 322 33335.90 304.20 2366.69 30.91 2010-11-18 21:48:32.000 322 33335.99 304.14 2366.80 30.91 2010-11-18 21:48:33.000 322 33335.96 304.21 2366.75 30.91 2010-11-18 21:48:34.000 322 33335.86 304.16 2366.81 30.91 2010-11-18 21:48:35.000 322 33335.95 304.15 2366.77 30.91 2010-11-18 21:48:36.000 322 33335.93 304.18 2366.72 30.91 2010-11-18 21:48:37.000 322 33335.94 304.14 2366.79 30.91 2010-11-18 21:48:38.000 322 33335.86 304.18 2366.80 30.91 2010-11-18 21:48:39.000 322 33335.89 304.19 2366.86 30.91 2010-11-18 21:48:40.000 322 33336.00 304.16 2366.80 30.91 2010-11-18 21:48:41.000 322 33335.97 304.16 2366.80 30.91 2010-11-18 21:48:42.000 322 33335.79 304.18 2366.80 30.91 2010-11-18 21:48:43.000 322 33335.92 304.15 2366.86 30.91 2010-11-18 21:48:44.000 322 33335.92 304.12 2366.71 30.91 2010-11-18 21:48:45.000 322 33335.93 304.14 2366.81 30.91 2010-11-18 21:48:46.000 322 33335.89 304.17 2366.80 30.91 2010-11-18 21:48:47.000 322 33336.01 304.14 2366.67 30.91 2010-11-18 21:48:48.000 322 33335.98 304.15 2366.81 30.91 2010-11-18 21:48:49.000 322 33336.00 304.16 2366.86 30.91 2010-11-18 21:48:50.000 322 33336.02 304.11 2366.82 30.91 2010-11-18 21:48:51.000 322 33335.97 304.08 2366.78 30.91 2010-11-18 21:48:52.000 322 33335.96 304.13 2366.75 30.91 2010-11-18 21:48:53.000 322 33335.98 304.10 2366.85 30.91 2010-11-18 21:48:54.000 322 33335.97 304.12 2366.80 30.91 2010-11-18 21:48:55.000 322 33336.03 304.10 2366.79 30.91 2010-11-18 21:48:56.000 322 33335.91 304.12 2366.80 30.91 2010-11-18 21:48:57.000 322 33335.95 304.12 2366.89 30.91 2010-11-18 21:48:58.000 322 33335.95 304.10 2366.79 30.91 2010-11-18 21:48:59.000 322 33336.07 304.14 2366.84 30.91 2010-11-18 21:49:00.000 322 33335.93 304.17 2366.75 30.91 2010-11-18 21:49:01.000 322 33335.93 304.14 2366.73 30.91 2010-11-18 21:49:02.000 322 33335.97 304.10 2366.82 30.91 2010-11-18 21:49:03.000 322 33335.89 304.12 2366.77 30.91 2010-11-18 21:49:04.000 322 33335.93 304.09 2366.80 30.91 2010-11-18 21:49:05.000 322 33335.88 304.13 2366.87 30.91 2010-11-18 21:49:06.000 322 33335.82 304.13 2366.84 30.91 2010-11-18 21:49:07.000 322 33335.84 304.14 2366.79 30.91 2010-11-18 21:49:08.000 322 33335.90 304.11 2366.72 30.91 2010-11-18 21:49:09.000 322 33335.76 304.18 2366.77 30.91 2010-11-18 21:49:10.000 322 33335.72 304.16 2366.83 30.91 2010-11-18 21:49:11.000 322 33335.86 304.16 2366.79 30.91 2010-11-18 21:49:12.000 322 33335.82 304.16 2366.81 30.91 2010-11-18 21:49:13.000 322 33335.73 304.16 2366.81 30.91 2010-11-18 21:49:14.000 322 33335.76 304.22 2366.80 30.91 2010-11-18 21:49:15.000 322 33335.73 304.23 2366.84 30.91 2010-11-18 21:49:16.000 322 33335.72 304.19 2366.79 30.91 2010-11-18 21:49:17.000 322 33335.64 304.17 2366.71 30.91 2010-11-18 21:49:18.000 322 33335.76 304.14 2366.82 30.91 2010-11-18 21:49:19.000 322 33335.76 304.14 2366.76 30.91 2010-11-18 21:49:20.000 322 33335.71 304.21 2366.85 30.91 2010-11-18 21:49:21.000 322 33335.75 304.18 2366.87 30.91 2010-11-18 21:49:22.000 322 33335.74 304.18 2366.86 30.91 2010-11-18 21:49:23.000 322 33335.77 304.15 2366.91 30.91 2010-11-18 21:49:24.000 322 33335.73 304.13 2366.86 30.91 2010-11-18 21:49:25.000 322 33335.66 304.15 2366.85 30.91 2010-11-18 21:49:26.000 322 33335.80 304.15 2366.87 30.91 2010-11-18 21:49:27.000 322 33335.71 304.14 2366.91 30.91 2010-11-18 21:49:28.000 322 33335.75 304.12 2366.79 30.91 2010-11-18 21:49:29.000 322 33335.83 304.12 2366.78 30.91 2010-11-18 21:49:30.000 322 33335.76 304.14 2366.84 30.91 2010-11-18 21:49:31.000 322 33335.73 304.10 2366.78 30.91 2010-11-18 21:49:32.000 322 33335.79 304.14 2366.87 30.91 2010-11-18 21:49:33.000 322 33335.85 304.13 2366.80 30.91 2010-11-18 21:49:34.000 322 33335.88 304.10 2366.80 30.91 2010-11-18 21:49:35.000 322 33335.84 304.14 2366.86 30.91 2010-11-18 21:49:36.000 322 33335.85 304.10 2366.82 30.91 2010-11-18 21:49:37.000 322 33335.82 304.10 2366.75 30.91 2010-11-18 21:49:38.000 322 33335.95 304.11 2366.76 30.91 2010-11-18 21:49:39.000 322 33335.89 304.12 2366.75 30.91 2010-11-18 21:49:40.000 322 33335.89 304.10 2366.75 30.91 2010-11-18 21:49:41.000 322 33335.88 304.09 2366.90 30.91 2010-11-18 21:49:42.000 322 33335.97 304.08 2366.80 30.91 2010-11-18 21:49:43.000 322 33335.84 304.08 2366.85 30.91 2010-11-18 21:49:44.000 322 33335.90 304.11 2366.85 30.91 2010-11-18 21:49:45.000 322 33335.92 304.10 2366.86 30.91 2010-11-18 21:49:46.000 322 33335.88 304.13 2366.80 30.91 2010-11-18 21:49:47.000 322 33335.98 304.10 2366.76 30.91 2010-11-18 21:49:48.000 322 33335.86 304.10 2366.79 30.91 2010-11-18 21:49:49.000 322 33335.93 304.09 2366.78 30.91 2010-11-18 21:49:50.000 322 33335.91 304.09 2366.86 30.91 2010-11-18 21:49:51.000 322 33335.94 304.18 2366.75 30.91 2010-11-18 21:49:52.000 322 33335.94 304.08 2366.80 30.91 2010-11-18 21:49:53.000 322 33335.95 304.08 2366.89 30.91 2010-11-18 21:49:54.000 322 33335.99 304.11 2366.86 30.91 2010-11-18 21:49:55.000 322 33335.91 304.08 2366.83 30.91 2010-11-18 21:49:56.000 322 33335.98 304.15 2366.78 30.91 2010-11-18 21:49:57.000 322 33336.02 304.13 2366.80 30.91 2010-11-18 21:49:58.000 322 33336.07 304.12 2366.79 30.91 2010-11-18 21:49:59.000 322 33335.93 304.20 2366.75 30.91 2010-11-18 21:50:00.000 322 33335.99 304.12 2366.80 30.91 2010-11-18 21:50:01.000 322 33335.99 304.11 2366.84 30.91 2010-11-18 21:50:02.000 322 33335.97 304.19 2366.74 30.91 2010-11-18 21:50:03.000 322 33335.98 304.16 2366.82 30.91 2010-11-18 21:50:04.000 322 33336.01 304.10 2366.80 30.91 2010-11-18 21:50:05.000 322 33336.01 304.14 2366.67 30.91 2010-11-18 21:50:06.000 322 33335.97 304.17 2366.80 30.91 2010-11-18 21:50:07.000 322 33335.89 304.17 2366.70 30.91 2010-11-18 21:50:08.000 322 33335.92 304.21 2366.69 30.91 2010-11-18 21:50:09.000 322 33335.91 304.14 2366.74 30.91 2010-11-18 21:50:10.000 322 33335.93 304.17 2366.69 30.91 2010-11-18 21:50:11.000 322 33335.96 304.18 2366.78 30.91 2010-11-18 21:50:12.000 322 33335.91 304.17 2366.82 30.91 2010-11-18 21:50:13.000 322 33335.81 304.19 2366.80 30.91 2010-11-18 21:50:14.000 322 33335.91 304.19 2366.85 30.91 2010-11-18 21:50:15.000 322 33335.89 304.22 2366.76 30.91 2010-11-18 21:50:16.000 322 33335.94 304.23 2366.74 30.91 2010-11-18 21:50:17.000 322 33335.82 304.22 2366.80 30.91 2010-11-18 21:50:18.000 322 33335.85 304.21 2366.76 30.91 2010-11-18 21:50:19.000 322 33335.78 304.20 2366.75 30.91 2010-11-18 21:50:20.000 322 33335.79 304.20 2366.72 30.91 2010-11-18 21:50:21.000 322 33335.80 304.22 2366.81 30.91 2010-11-18 21:50:22.000 322 33335.76 304.19 2366.68 30.91 2010-11-18 21:50:23.000 322 33335.74 304.25 2366.78 30.91 2010-11-18 21:50:24.000 322 33335.78 304.23 2366.82 30.91 2010-11-18 21:50:25.000 322 33335.72 304.23 2366.76 30.91 2010-11-18 21:50:26.000 322 33335.78 304.23 2366.79 30.91 2010-11-18 21:50:27.000 322 33335.73 304.23 2366.82 30.91 2010-11-18 21:50:28.000 322 33335.75 304.24 2366.79 30.91 2010-11-18 21:50:29.000 322 33335.70 304.22 2366.78 30.91 2010-11-18 21:50:30.000 322 33335.72 304.25 2366.82 30.91 2010-11-18 21:50:31.000 322 33335.69 304.24 2366.85 30.91 2010-11-18 21:50:32.000 322 33335.71 304.28 2366.79 30.91 2010-11-18 21:50:33.000 322 33335.73 304.29 2366.97 30.91 2010-11-18 21:50:34.000 322 33335.81 304.23 2366.76 30.91 2010-11-18 21:50:35.000 322 33335.74 304.29 2366.80 30.91 2010-11-18 21:50:36.000 322 33335.66 304.21 2366.91 30.91 2010-11-18 21:50:37.000 322 33335.67 304.19 2366.91 30.91 2010-11-18 21:50:38.000 322 33335.70 304.25 2366.86 30.91 2010-11-18 21:50:39.000 322 33335.76 304.26 2366.89 30.91 2010-11-18 21:50:40.000 322 33335.81 304.26 2366.91 30.91 2010-11-18 21:50:41.000 322 33335.73 304.27 2366.78 30.91 2010-11-18 21:50:42.000 322 33335.73 304.25 2366.88 30.91 2010-11-18 21:50:43.000 322 33335.67 304.27 2366.85 30.91 2010-11-18 21:50:44.000 322 33335.72 304.27 2366.92 30.91 2010-11-18 21:50:45.000 322 33335.72 304.23 2366.85 30.91 2010-11-18 21:50:46.000 322 33335.78 304.24 2366.84 30.91 2010-11-18 21:50:47.000 322 33335.70 304.29 2366.78 30.91 2010-11-18 21:50:48.000 322 33335.71 304.26 2366.80 30.91 2010-11-18 21:50:49.000 322 33335.75 304.24 2366.80 30.91 2010-11-18 21:50:50.000 322 33335.70 304.25 2366.88 30.91 2010-11-18 21:50:51.000 322 33335.73 304.25 2366.93 30.91 2010-11-18 21:50:52.000 322 33335.60 304.20 2366.88 30.91 2010-11-18 21:50:53.000 322 33335.72 304.29 2366.86 30.91 2010-11-18 21:50:54.000 322 33335.68 304.26 2366.91 30.91 2010-11-18 21:50:55.000 322 33335.60 304.25 2366.91 30.91 2010-11-18 21:50:56.000 322 33335.64 304.29 2366.81 30.91 2010-11-18 21:50:57.000 322 33335.66 304.28 2366.88 30.91 2010-11-18 21:50:58.000 322 33335.74 304.24 2366.86 30.91 2010-11-18 21:50:59.000 322 33335.66 304.26 2366.88 30.91 2010-11-18 21:51:00.000 322 33335.81 304.25 2366.82 30.91 2010-11-18 21:51:01.000 322 33335.66 304.27 2366.82 30.91 2010-11-18 21:51:02.000 322 33335.71 304.28 2366.91 30.91 2010-11-18 21:51:03.000 322 33335.73 304.28 2366.88 30.91 2010-11-18 21:51:04.000 322 33335.74 304.28 2366.91 30.91 2010-11-18 21:51:05.000 322 33335.69 304.23 2366.81 30.91 2010-11-18 21:51:06.000 322 33335.80 304.21 2366.92 30.91 2010-11-18 21:51:07.000 322 33335.72 304.21 2366.89 30.91 2010-11-18 21:51:08.000 322 33335.81 304.23 2366.89 30.91 2010-11-18 21:51:09.000 322 33335.75 304.22 2366.86 30.91 2010-11-18 21:51:10.000 322 33335.73 304.21 2366.82 30.91 2010-11-18 21:51:11.000 322 33335.81 304.23 2366.87 30.91 2010-11-18 21:51:12.000 322 33335.86 304.19 2366.82 30.91 2010-11-18 21:51:13.000 322 33335.78 304.18 2366.85 30.91 2010-11-18 21:51:14.000 322 33335.85 304.17 2366.83 30.91 2010-11-18 21:51:15.000 322 33335.88 304.18 2366.94 30.91 2010-11-18 21:51:16.000 322 33335.83 304.20 2366.92 30.91 2010-11-18 21:51:17.000 322 33335.95 304.19 2366.89 30.91 2010-11-18 21:51:18.000 322 33336.01 304.19 2366.82 30.91 2010-11-18 21:51:19.000 322 33335.94 304.16 2366.78 30.91 2010-11-18 21:51:20.000 322 33335.98 304.14 2366.87 30.91 2010-11-18 21:51:21.000 322 33336.01 304.15 2366.89 30.91 2010-11-18 21:51:22.000 322 33336.04 304.16 2366.73 30.91 2010-11-18 21:51:23.000 322 33336.04 304.16 2366.85 30.91 2010-11-18 21:51:24.000 322 33336.02 304.12 2366.75 30.91 2010-11-18 21:51:25.000 322 33336.04 304.11 2366.76 30.91 2010-11-18 21:51:26.000 322 33336.07 304.12 2366.78 30.91 2010-11-18 21:51:27.000 322 33336.04 304.10 2366.73 30.91 2010-11-18 21:51:28.000 322 33335.99 304.14 2366.76 30.91 2010-11-18 21:51:29.000 322 33336.13 304.09 2366.73 30.91 2010-11-18 21:51:30.000 322 33336.01 304.09 2366.66 30.91 2010-11-18 21:51:31.000 322 33336.13 304.08 2366.75 30.91 2010-11-18 21:51:32.000 322 33336.18 304.04 2366.64 30.91 2010-11-18 21:51:33.000 322 33336.16 304.04 2366.75 30.91 2010-11-18 21:51:34.000 322 33336.22 304.07 2366.61 30.91 2010-11-18 21:51:35.000 322 33336.19 304.05 2366.64 30.91 2010-11-18 21:51:36.000 322 33336.17 304.06 2366.67 30.91 2010-11-18 21:51:37.000 322 33336.13 304.02 2366.72 30.91 2010-11-18 21:51:38.000 322 33336.22 304.03 2366.67 30.91 2010-11-18 21:51:39.000 322 33336.18 304.05 2366.75 30.91 2010-11-18 21:51:40.000 322 33336.19 304.07 2366.66 30.91 2010-11-18 21:51:41.000 322 33336.25 304.08 2366.71 30.91 2010-11-18 21:51:42.000 322 33336.01 304.03 2366.67 30.91 2010-11-18 21:51:43.000 322 33336.17 304.01 2366.68 30.91 2010-11-18 21:51:44.000 322 33336.13 304.05 2366.69 30.91 2010-11-18 21:51:45.000 322 33336.18 304.00 2366.63 30.91 2010-11-18 21:51:46.000 322 33336.14 304.00 2366.67 30.91 2010-11-18 21:51:47.000 322 33336.13 304.02 2366.67 30.91 2010-11-18 21:51:48.000 322 33336.18 304.03 2366.67 30.91 2010-11-18 21:51:49.000 322 33336.16 304.02 2366.66 30.91 2010-11-18 21:51:50.000 322 33336.18 304.07 2366.60 30.91 2010-11-18 21:51:51.000 322 33336.13 304.03 2366.69 30.91 2010-11-18 21:51:52.000 322 33336.06 304.03 2366.59 30.91 2010-11-18 21:51:53.000 322 33336.18 304.04 2366.66 30.91 2010-11-18 21:51:54.000 322 33336.07 304.06 2366.65 30.91 2010-11-18 21:51:55.000 322 33336.12 304.02 2366.63 30.91 2010-11-18 21:51:56.000 322 33336.09 304.09 2366.64 30.91 2010-11-18 21:51:57.000 322 33335.97 304.10 2366.64 30.91 2010-11-18 21:51:58.000 322 33336.06 304.08 2366.59 30.91 2010-11-18 21:51:59.000 322 33336.12 304.02 2366.58 30.91 2010-11-18 21:52:00.000 322 33336.05 304.10 2366.64 30.91 2010-11-18 21:52:01.000 322 33336.03 304.11 2366.66 30.91 2010-11-18 21:52:02.000 322 33335.94 304.09 2366.67 30.91 2010-11-18 21:52:03.000 322 33335.91 304.10 2366.64 30.91 2010-11-18 21:52:04.000 322 33336.00 304.11 2366.62 30.91 2010-11-18 21:52:05.000 322 33336.03 304.13 2366.62 30.91 2010-11-18 21:52:06.000 322 33335.97 304.12 2366.68 30.91 2010-11-18 21:52:07.000 322 33335.86 304.13 2366.67 30.91 2010-11-18 21:52:08.000 322 33335.88 304.17 2366.70 30.91 2010-11-18 21:52:09.000 322 33335.83 304.16 2366.67 30.91 2010-11-18 21:52:10.000 322 33335.78 304.15 2366.64 30.91 2010-11-18 21:52:11.000 322 33335.81 304.18 2366.70 30.91 2010-11-18 21:52:12.000 322 33335.80 304.16 2366.72 30.91 2010-11-18 21:52:13.000 322 33335.82 304.18 2366.69 30.91 2010-11-18 21:52:14.000 322 33335.70 304.22 2366.73 30.91 2010-11-18 21:52:15.000 322 33335.72 304.19 2366.71 30.91 2010-11-18 21:52:16.000 322 33335.66 304.23 2366.80 30.91 2010-11-18 21:52:17.000 322 33335.64 304.19 2366.73 30.91 2010-11-18 21:52:18.000 322 33335.72 304.16 2366.74 30.91 2010-11-18 21:52:19.000 322 33335.64 304.18 2366.74 30.91 2010-11-18 21:52:20.000 322 33335.66 304.26 2366.82 30.91 2010-11-18 21:52:21.000 322 33335.68 304.21 2366.77 30.91 2010-11-18 21:52:22.000 322 33335.73 304.25 2366.78 30.91 2010-11-18 21:52:23.000 322 33335.70 304.27 2366.85 30.91 2010-11-18 21:52:24.000 322 33335.77 304.26 2366.79 30.91 2010-11-18 21:52:25.000 322 33335.73 304.19 2366.79 30.91 2010-11-18 21:52:26.000 322 33335.76 304.21 2366.76 30.91 2010-11-18 21:52:27.000 322 33335.80 304.21 2366.89 30.91 2010-11-18 21:52:28.000 322 33335.81 304.22 2366.84 30.91 2010-11-18 21:52:29.000 322 33335.76 304.17 2366.82 30.91 2010-11-18 21:52:30.000 322 33335.90 304.22 2366.84 30.91 2010-11-18 21:52:31.000 322 33335.84 304.22 2366.82 30.91 2010-11-18 21:52:32.000 322 33335.96 304.16 2366.81 30.91 2010-11-18 21:52:33.000 322 33335.98 304.17 2366.79 30.91 2010-11-18 21:52:34.000 322 33335.95 304.12 2366.84 30.91 2010-11-18 21:52:35.000 322 33335.87 304.11 2366.74 30.91 2010-11-18 21:52:36.000 322 33335.98 304.09 2366.81 30.91 2010-11-18 21:52:37.000 322 33336.04 304.11 2366.77 30.91 2010-11-18 21:52:38.000 322 33336.03 304.09 2366.75 30.91 2010-11-18 21:52:39.000 322 33336.04 304.09 2366.86 30.91 2010-11-18 21:52:40.000 322 33336.02 304.07 2366.81 30.91 2010-11-18 21:52:41.000 322 33336.02 304.06 2366.78 30.91 2010-11-18 21:52:42.000 322 33336.10 304.08 2366.66 30.91 2010-11-18 21:52:43.000 322 33336.07 304.09 2366.69 30.91 2010-11-18 21:52:44.000 322 33336.16 304.09 2366.67 30.91 2010-11-18 21:52:45.000 322 33336.12 304.10 2366.76 30.91 2010-11-18 21:52:46.000 322 33336.04 304.09 2366.75 30.91 2010-11-18 21:52:47.000 322 33336.07 304.11 2366.64 30.91 2010-11-18 21:52:48.000 322 33336.12 304.09 2366.72 30.91 2010-11-18 21:52:49.000 322 33336.06 304.08 2366.71 30.91 2010-11-18 21:52:50.000 322 33336.10 304.10 2366.58 30.91 2010-11-18 21:52:51.000 322 33336.04 304.12 2366.59 30.91 2010-11-18 21:52:52.000 322 33336.09 304.10 2366.72 30.91 2010-11-18 21:52:53.000 322 33336.06 304.09 2366.61 30.91 2010-11-18 21:52:54.000 322 33335.94 304.10 2366.67 30.91 2010-11-18 21:52:55.000 322 33335.95 304.12 2366.63 30.91 2010-11-18 21:52:56.000 322 33335.99 304.10 2366.69 30.91 2010-11-18 21:52:57.000 322 33336.01 304.14 2366.64 30.91 2010-11-18 21:52:58.000 322 33335.91 304.12 2366.69 30.91 2010-11-18 21:52:59.000 322 33335.98 304.13 2366.67 30.91 2010-11-18 21:53:00.000 322 33335.91 304.20 2366.66 30.91 2010-11-18 21:53:01.000 322 33335.92 304.19 2366.60 30.91 2010-11-18 21:53:02.000 322 33335.88 304.17 2366.68 30.91 2010-11-18 21:53:03.000 322 33335.88 304.16 2366.66 30.91 2010-11-18 21:53:04.000 322 33335.86 304.17 2366.69 30.91 2010-11-18 21:53:05.000 322 33335.80 304.12 2366.68 30.91 2010-11-18 21:53:06.000 322 33335.85 304.16 2366.69 30.91 2010-11-18 21:53:07.000 322 33335.91 304.18 2366.73 30.91 2010-11-18 21:53:08.000 322 33335.78 304.18 2366.76 30.91 2010-11-18 21:53:09.000 322 33335.75 304.18 2366.66 30.91 2010-11-18 21:53:10.000 322 33335.73 304.19 2366.71 30.91 2010-11-18 21:53:11.000 322 33335.88 304.21 2366.67 30.91 2010-11-18 21:53:12.000 322 33335.73 304.25 2366.70 30.91 2010-11-18 21:53:13.000 322 33335.74 304.23 2366.78 30.91 2010-11-18 21:53:14.000 322 33335.66 304.25 2366.74 30.91 2010-11-18 21:53:15.000 322 33335.69 304.23 2366.73 30.91 2010-11-18 21:53:16.000 322 33335.64 304.23 2366.61 30.91 2010-11-18 21:53:17.000 322 33335.61 304.24 2366.69 30.91 2010-11-18 21:53:18.000 322 33335.58 304.22 2366.70 30.91 2010-11-18 21:53:19.000 322 33335.58 304.23 2366.64 30.91 2010-11-18 21:53:20.000 322 33335.52 304.21 2366.76 30.91 2010-11-18 21:53:21.000 322 33335.58 304.28 2366.78 30.91 2010-11-18 21:53:22.000 322 33335.60 304.26 2366.79 30.91 2010-11-18 21:53:23.000 322 33335.49 304.29 2366.78 30.91 2010-11-18 21:53:24.000 322 33335.53 304.29 2366.77 30.91 2010-11-18 21:53:25.000 322 33335.50 304.29 2366.73 30.91 2010-11-18 21:53:26.000 322 33335.60 304.28 2366.74 30.91 2010-11-18 21:53:27.000 322 33335.53 304.33 2366.89 30.91 2010-11-18 21:53:28.000 322 33335.45 304.34 2366.86 30.91 2010-11-18 21:53:29.000 322 33335.52 304.30 2366.81 30.91 2010-11-18 21:53:30.000 322 33335.45 304.33 2366.80 30.91 2010-11-18 21:53:31.000 322 33335.53 304.34 2366.88 30.91 2010-11-18 21:53:32.000 322 33335.44 304.33 2366.85 30.91 2010-11-18 21:53:33.000 322 33335.41 304.31 2366.79 30.91 2010-11-18 21:53:34.000 322 33335.41 304.31 2366.89 30.91 2010-11-18 21:53:35.000 322 33335.38 304.30 2366.91 30.91 2010-11-18 21:53:36.000 322 33335.53 304.28 2366.91 30.91 2010-11-18 21:53:37.000 322 33335.46 304.32 2366.90 30.91 2010-11-18 21:53:38.000 322 33335.51 304.33 2366.74 30.91 2010-11-18 21:53:39.000 322 33335.51 304.31 2366.84 30.91 2010-11-18 21:53:40.000 322 33335.48 304.32 2366.89 30.91 2010-11-18 21:53:41.000 322 33335.48 304.28 2366.85 30.91 2010-11-18 21:53:42.000 322 33335.53 304.31 2366.87 30.91 2010-11-18 21:53:43.000 322 33335.54 304.31 2366.85 30.91 2010-11-18 21:53:44.000 322 33335.50 304.32 2366.87 30.91 2010-11-18 21:53:45.000 322 33335.58 304.31 2366.94 30.91 2010-11-18 21:53:46.000 322 33335.52 304.33 2366.92 30.91 2010-11-18 21:53:47.000 322 33335.48 304.31 2366.78 30.91 2010-11-18 21:53:48.000 322 33335.52 304.31 2366.85 30.91 2010-11-18 21:53:49.000 322 33335.60 304.29 2366.84 30.91 2010-11-18 21:53:50.000 322 33335.52 304.29 2366.92 30.91 2010-11-18 21:53:51.000 322 33335.50 304.31 2366.86 30.91 2010-11-18 21:53:52.000 322 33335.58 304.35 2366.85 30.91 2010-11-18 21:53:53.000 322 33335.60 304.33 2366.93 30.91 2010-11-18 21:53:54.000 322 33335.65 304.30 2366.84 30.91 2010-11-18 21:53:55.000 322 33335.56 304.33 2366.80 30.91 2010-11-18 21:53:56.000 322 33335.56 304.30 2366.88 30.91 2010-11-18 21:53:57.000 322 33335.58 304.29 2366.82 30.91 2010-11-18 21:53:58.000 322 33335.60 304.32 2366.82 30.91 2010-11-18 21:53:59.000 322 33335.50 304.32 2366.78 30.91 2010-11-18 21:54:00.000 322 33335.66 304.31 2366.82 30.91 2010-11-18 21:54:01.000 322 33335.61 304.32 2366.81 30.91 2010-11-18 21:54:02.000 322 33335.60 304.31 2366.86 30.91 2010-11-18 21:54:03.000 322 33335.62 304.38 2366.81 30.91 2010-11-18 21:54:04.000 322 33335.63 304.37 2366.77 30.91 2010-11-18 21:54:05.000 322 33335.57 304.31 2366.79 30.91 2010-11-18 21:54:06.000 322 33335.61 304.33 2366.80 30.91 2010-11-18 21:54:07.000 322 33335.60 304.32 2366.72 30.91 2010-11-18 21:54:08.000 322 33335.69 304.29 2366.80 30.91 2010-11-18 21:54:09.000 322 33335.61 304.33 2366.82 30.91 2010-11-18 21:54:10.000 322 33335.69 304.35 2366.88 30.91 2010-11-18 21:54:11.000 322 33335.60 304.34 2366.76 30.91 2010-11-18 21:54:12.000 322 33335.75 304.31 2366.82 30.91 2010-11-18 21:54:13.000 322 33335.68 304.33 2366.76 30.91 2010-11-18 21:54:14.000 322 33335.68 304.32 2366.88 30.91 2010-11-18 21:54:15.000 322 33335.71 304.34 2366.88 30.91 2010-11-18 21:54:16.000 322 33335.76 304.35 2366.82 30.91 2010-11-18 21:54:17.000 322 33335.78 304.31 2366.82 30.91 2010-11-18 21:54:18.000 322 33335.72 304.34 2366.88 30.91 2010-11-18 21:54:19.000 322 33335.74 304.30 2366.88 30.91 2010-11-18 21:54:20.000 322 33335.79 304.33 2366.85 30.91 2010-11-18 21:54:21.000 322 33335.79 304.29 2366.85 30.91 2010-11-18 21:54:22.000 322 33335.79 304.29 2366.75 30.91 2010-11-18 21:54:23.000 322 33335.81 304.37 2366.78 30.91 2010-11-18 21:54:24.000 322 33335.82 304.36 2366.81 30.91 2010-11-18 21:54:25.000 322 33335.85 304.34 2366.78 30.91 2010-11-18 21:54:26.000 322 33335.86 304.30 2366.79 30.91 2010-11-18 21:54:27.000 322 33335.83 304.28 2366.80 30.91 2010-11-18 21:54:28.000 322 33335.82 304.29 2366.80 30.91 2010-11-18 21:54:29.000 322 33335.92 304.34 2366.75 30.91 2010-11-18 21:54:30.000 322 33335.82 304.33 2366.72 30.91 2010-11-18 21:54:31.000 322 33335.82 304.34 2366.70 30.91 2010-11-18 21:54:32.000 322 33335.91 304.31 2366.74 30.91 2010-11-18 21:54:33.000 322 33335.76 304.34 2366.80 30.91 2010-11-18 21:54:34.000 322 33335.76 304.29 2366.64 30.91 2010-11-18 21:54:35.000 322 33335.78 304.37 2366.80 30.91 2010-11-18 21:54:36.000 322 33335.81 304.36 2366.78 30.91 2010-11-18 21:54:37.000 322 33335.83 304.37 2366.82 30.91 2010-11-18 21:54:38.000 322 33335.82 304.37 2366.73 30.91 2010-11-18 21:54:39.000 322 33335.69 304.42 2366.77 30.91 2010-11-18 21:54:40.000 322 33335.71 304.40 2366.73 30.91 2010-11-18 21:54:41.000 322 33335.69 304.45 2366.76 30.91 2010-11-18 21:54:42.000 322 33335.73 304.44 2366.81 30.91 2010-11-18 21:54:43.000 322 33335.71 304.42 2366.86 30.91 2010-11-18 21:54:44.000 322 33335.70 304.43 2366.78 30.91 2010-11-18 21:54:45.000 322 33335.63 304.44 2366.85 30.91 2010-11-18 21:54:46.000 322 33335.68 304.45 2366.79 30.91 2010-11-18 21:54:47.000 322 33335.60 304.46 2366.77 30.91 2010-11-18 21:54:48.000 322 33335.67 304.45 2366.69 30.91 2010-11-18 21:54:49.000 322 33335.56 304.45 2366.80 30.91 2010-11-18 21:54:50.000 322 33335.68 304.50 2366.84 30.91 2010-11-18 21:54:51.000 322 33335.54 304.45 2366.88 30.91 2010-11-18 21:54:52.000 322 33335.60 304.50 2366.84 30.91 2010-11-18 21:54:53.000 322 33335.59 304.49 2366.80 30.91 2010-11-18 21:54:54.000 322 33335.61 304.50 2366.82 30.91 2010-11-18 21:54:55.000 322 33335.58 304.52 2366.87 30.91 2010-11-18 21:54:56.000 322 33335.63 304.45 2366.79 30.91 2010-11-18 21:54:57.000 322 33335.63 304.52 2366.91 30.91 2010-11-18 21:54:58.000 322 33335.63 304.51 2366.76 30.91 2010-11-18 21:54:59.000 322 33335.57 304.48 2366.77 30.91 2010-11-18 21:55:00.000 322 33335.54 304.54 2366.78 30.91 2010-11-18 21:55:01.000 322 33335.54 304.53 2366.81 30.91 2010-11-18 21:55:02.000 322 33335.51 304.55 2366.80 30.91 2010-11-18 21:55:03.000 322 33335.54 304.54 2366.80 30.91 2010-11-18 21:55:04.000 322 33335.52 304.51 2366.83 30.91 2010-11-18 21:55:05.000 322 33335.58 304.50 2366.85 30.91 2010-11-18 21:55:06.000 322 33335.56 304.55 2366.81 30.91 2010-11-18 21:55:07.000 322 33335.63 304.53 2366.84 30.91 2010-11-18 21:55:08.000 322 33335.64 304.55 2366.85 30.91 2010-11-18 21:55:09.000 322 33335.60 304.57 2366.86 30.91 2010-11-18 21:55:10.000 322 33335.51 304.55 2366.88 30.91 2010-11-18 21:55:11.000 322 33335.60 304.56 2366.85 30.91 2010-11-18 21:55:12.000 322 33335.76 304.56 2366.88 30.91 2010-11-18 21:55:13.000 322 33335.56 304.52 2366.80 30.91 2010-11-18 21:55:14.000 322 33335.66 304.54 2366.87 30.91 2010-11-18 21:55:15.000 322 33335.56 304.54 2366.82 30.91 2010-11-18 21:55:16.000 322 33335.57 304.53 2366.92 30.91 2010-11-18 21:55:17.000 322 33335.70 304.53 2366.85 30.91 2010-11-18 21:55:18.000 322 33335.87 304.49 2366.86 30.91 2010-11-18 21:55:19.000 322 33335.77 304.50 2366.85 30.91 2010-11-18 21:55:20.000 322 33335.69 304.54 2366.82 30.91 2010-11-18 21:55:21.000 322 33335.68 304.49 2366.84 30.91 2010-11-18 21:55:22.000 322 33335.65 304.49 2366.85 30.91 2010-11-18 21:55:23.000 322 33335.73 304.50 2366.90 30.91 2010-11-18 21:55:24.000 322 33335.76 304.55 2366.84 30.91 2010-11-18 21:55:25.000 322 33335.70 304.53 2366.82 30.91 2010-11-18 21:55:26.000 322 33335.73 304.50 2366.88 30.91 2010-11-18 21:55:27.000 322 33335.79 304.51 2366.76 30.91 2010-11-18 21:55:28.000 322 33335.64 304.49 2366.79 30.91 2010-11-18 21:55:29.000 322 33335.76 304.47 2366.78 30.91 2010-11-18 21:55:30.000 322 33335.72 304.48 2366.90 30.91 2010-11-18 21:55:31.000 322 33335.73 304.46 2366.90 30.91 2010-11-18 21:55:32.000 322 33335.68 304.48 2366.83 30.91 2010-11-18 21:55:33.000 322 33335.68 304.49 2366.86 30.91 2010-11-18 21:55:34.000 322 33335.72 304.48 2366.86 30.91 2010-11-18 21:55:35.000 322 33335.79 304.49 2366.79 30.91 2010-11-18 21:55:36.000 322 33335.64 304.48 2366.84 30.91 2010-11-18 21:55:37.000 322 33335.68 304.48 2366.82 30.91 2010-11-18 21:55:38.000 322 33335.74 304.48 2366.85 30.91 2010-11-18 21:55:39.000 322 33335.69 304.51 2366.90 30.91 2010-11-18 21:55:40.000 322 33335.68 304.51 2366.84 30.91 2010-11-18 21:55:41.000 322 33335.67 304.46 2366.74 30.91 2010-11-18 21:55:42.000 322 33335.73 304.52 2366.79 30.91 2010-11-18 21:55:43.000 322 33335.70 304.47 2366.79 30.91 2010-11-18 21:55:44.000 322 33335.71 304.48 2366.79 30.91 2010-11-18 21:55:45.000 322 33335.68 304.47 2366.80 30.91 2010-11-18 21:55:46.000 322 33335.70 304.51 2366.85 30.91 2010-11-18 21:55:47.000 322 33335.73 304.49 2366.85 30.91 2010-11-18 21:55:48.000 322 33335.71 304.52 2366.78 30.91 2010-11-18 21:55:49.000 322 33335.66 304.49 2366.87 30.91 2010-11-18 21:55:50.000 322 33335.69 304.51 2366.84 30.91 2010-11-18 21:55:51.000 322 33335.70 304.47 2366.76 30.91 2010-11-18 21:55:52.000 322 33335.70 304.51 2366.76 30.91 2010-11-18 21:55:53.000 322 33335.71 304.51 2366.80 30.91 2010-11-18 21:55:54.000 322 33335.67 304.51 2366.80 30.91 2010-11-18 21:55:55.000 322 33335.69 304.46 2366.79 30.91 2010-11-18 21:55:56.000 322 33335.74 304.50 2366.77 30.91 2010-11-18 21:55:57.000 322 33335.68 304.49 2366.74 30.91 2010-11-18 21:55:58.000 322 33335.64 304.50 2366.79 30.91 2010-11-18 21:55:59.000 322 33335.76 304.52 2366.79 30.91 2010-11-18 21:56:00.000 322 33335.73 304.54 2366.82 30.91 2010-11-18 21:56:01.000 322 33335.76 304.50 2366.88 30.91 2010-11-18 21:56:02.000 322 33335.68 304.48 2366.85 30.91 2010-11-18 21:56:03.000 322 33335.68 304.53 2366.75 30.91 2010-11-18 21:56:04.000 322 33335.58 304.54 2366.82 30.91 2010-11-18 21:56:05.000 322 33335.72 304.54 2366.82 30.91 2010-11-18 21:56:06.000 322 33335.76 304.55 2366.75 30.91 2010-11-18 21:56:07.000 322 33335.69 304.50 2366.84 30.91 2010-11-18 21:56:08.000 322 33335.68 304.54 2366.91 30.91 2010-11-18 21:56:09.000 322 33335.67 304.54 2366.86 30.91 2010-11-18 21:56:10.000 322 33335.57 304.53 2366.78 30.91 2010-11-18 21:56:11.000 322 33335.61 304.54 2366.86 30.91 2010-11-18 21:56:12.000 322 33335.73 304.54 2366.80 30.91 2010-11-18 21:56:13.000 322 33335.62 304.51 2366.86 30.91 2010-11-18 21:56:14.000 322 33335.64 304.53 2366.88 30.91 2010-11-18 21:56:15.000 322 33335.63 304.54 2366.77 30.91 2010-11-18 21:56:16.000 322 33335.61 304.60 2366.85 30.91 2010-11-18 21:56:17.000 322 33335.70 304.56 2366.91 30.91 2010-11-18 21:56:18.000 322 33335.59 304.59 2366.79 30.91 2010-11-18 21:56:19.000 322 33335.62 304.60 2366.79 30.91 2010-11-18 21:56:20.000 322 33335.72 304.57 2366.85 30.91 2010-11-18 21:56:21.000 322 33335.66 304.55 2366.84 30.91 2010-11-18 21:56:22.000 322 33335.64 304.55 2366.83 30.91 2010-11-18 21:56:23.000 322 33335.73 304.54 2366.85 30.91 2010-11-18 21:56:24.000 322 33335.73 304.59 2366.80 30.91 2010-11-18 21:56:25.000 322 33335.74 304.60 2366.81 30.91 2010-11-18 21:56:26.000 322 33335.79 304.54 2366.76 30.91 2010-11-18 21:56:27.000 322 33335.76 304.56 2366.81 30.91 2010-11-18 21:56:28.000 322 33335.73 304.58 2366.78 30.91 2010-11-18 21:56:29.000 322 33335.71 304.53 2366.80 30.91 2010-11-18 21:56:30.000 322 33335.88 304.54 2366.87 30.91 2010-11-18 21:56:31.000 322 33335.78 304.55 2366.80 30.91 2010-11-18 21:56:32.000 322 33335.89 304.51 2366.82 30.91 2010-11-18 21:56:33.000 322 33335.86 304.53 2366.78 30.91 2010-11-18 21:56:34.000 322 33335.77 304.48 2366.71 30.91 2010-11-18 21:56:35.000 322 33335.90 304.52 2366.81 30.91 2010-11-18 21:56:36.000 322 33335.89 304.48 2366.80 30.91 2010-11-18 21:56:37.000 322 33335.91 304.48 2366.81 30.91 2010-11-18 21:56:38.000 322 33335.91 304.46 2366.84 30.91 2010-11-18 21:56:39.000 322 33335.96 304.44 2366.71 30.91 2010-11-18 21:56:40.000 322 33335.92 304.46 2366.77 30.91 2010-11-18 21:56:41.000 322 33336.01 304.48 2366.69 30.91 2010-11-18 21:56:42.000 322 33335.99 304.47 2366.69 30.91 2010-11-18 21:56:43.000 322 33335.96 304.43 2366.71 30.91 2010-11-18 21:56:44.000 322 33336.04 304.42 2366.72 30.91 2010-11-18 21:56:45.000 322 33336.07 304.46 2366.70 30.91 2010-11-18 21:56:46.000 322 33336.00 304.45 2366.79 30.91 2010-11-18 21:56:47.000 322 33336.17 304.43 2366.73 30.91 2010-11-18 21:56:48.000 322 33336.07 304.40 2366.67 30.91 2010-11-18 21:56:49.000 322 33336.14 304.40 2366.69 30.91 2010-11-18 21:56:50.000 322 33336.14 304.36 2366.72 30.91 2010-11-18 21:56:51.000 322 33336.16 304.44 2366.70 30.91 2010-11-18 21:56:52.000 322 33336.07 304.43 2366.70 30.91 2010-11-18 21:56:53.000 322 33336.11 304.36 2366.69 30.91 2010-11-18 21:56:54.000 322 33336.16 304.36 2366.77 30.91 2010-11-18 21:56:55.000 322 33336.13 304.39 2366.75 30.91 2010-11-18 21:56:56.000 322 33336.13 304.39 2366.67 30.91 2010-11-18 21:56:57.000 322 33336.12 304.41 2366.60 30.91 2010-11-18 21:56:58.000 322 33336.08 304.39 2366.62 30.91 2010-11-18 21:56:59.000 322 33336.09 304.41 2366.69 30.91 2010-11-18 21:57:00.000 322 33335.98 304.38 2366.54 30.91 2010-11-18 21:57:01.000 322 33336.04 304.37 2366.63 30.91 2010-11-18 21:57:02.000 322 33336.01 304.36 2366.69 30.91 2010-11-18 21:57:03.000 322 33336.01 304.43 2366.64 30.91 2010-11-18 21:57:04.000 322 33335.98 304.37 2366.66 30.91 2010-11-18 21:57:05.000 322 33335.98 304.41 2366.61 30.91 2010-11-18 21:57:06.000 322 33335.96 304.45 2366.67 30.91 2010-11-18 21:57:07.000 322 33335.96 304.43 2366.67 30.91 2010-11-18 21:57:08.000 322 33336.01 304.48 2366.72 30.91 2010-11-18 21:57:09.000 322 33335.82 304.45 2366.63 30.91 2010-11-18 21:57:10.000 322 33335.83 304.43 2366.69 30.91 2010-11-18 21:57:11.000 322 33335.89 304.43 2366.63 30.91 2010-11-18 21:57:12.000 322 33335.88 304.44 2366.64 30.91 2010-11-18 21:57:13.000 322 33335.93 304.47 2366.69 30.91 2010-11-18 21:57:14.000 322 33335.91 304.44 2366.73 30.91 2010-11-18 21:57:15.000 322 33335.81 304.45 2366.77 30.91 2010-11-18 21:57:16.000 322 33335.83 304.41 2366.80 30.91 2010-11-18 21:57:17.000 322 33335.93 304.45 2366.78 30.91 2010-11-18 21:57:18.000 322 33335.77 304.45 2366.72 30.91 2010-11-18 21:57:19.000 322 33335.76 304.49 2366.74 30.91 2010-11-18 21:57:20.000 322 33335.72 304.48 2366.72 30.91 2010-11-18 21:57:21.000 322 33335.72 304.47 2366.75 30.91 2010-11-18 21:57:22.000 322 33335.81 304.48 2366.77 30.91 2010-11-18 21:57:23.000 322 33335.72 304.46 2366.76 30.91 2010-11-18 21:57:24.000 322 33335.68 304.48 2366.73 30.91 2010-11-18 21:57:25.000 322 33335.73 304.49 2366.74 30.91 2010-11-18 21:57:26.000 322 33335.65 304.48 2366.78 30.91 2010-11-18 21:57:27.000 322 33335.69 304.54 2366.75 30.91 2010-11-18 21:57:28.000 322 33335.66 304.48 2366.79 30.91 2010-11-18 21:57:29.000 322 33335.78 304.49 2366.85 30.91 2010-11-18 21:57:30.000 322 33335.65 304.45 2366.70 30.91 2010-11-18 21:57:31.000 322 33335.56 304.53 2366.79 30.91 2010-11-18 21:57:32.000 322 33335.63 304.51 2366.80 30.91 2010-11-18 21:57:33.000 322 33335.71 304.49 2366.76 30.91 2010-11-18 21:57:34.000 322 33335.69 304.50 2366.74 30.91 2010-11-18 21:57:35.000 322 33335.64 304.54 2366.75 30.91 2010-11-18 21:57:36.000 322 33335.78 304.48 2366.67 30.91 2010-11-18 21:57:37.000 322 33335.62 304.49 2366.80 30.91 2010-11-18 21:57:38.000 322 33335.64 304.47 2366.80 30.91 2010-11-18 21:57:39.000 322 33335.68 304.50 2366.77 30.91 2010-11-18 21:57:40.000 322 33335.62 304.46 2366.79 30.91 2010-11-18 21:57:41.000 322 33335.61 304.50 2366.80 30.91 2010-11-18 21:57:42.000 322 33335.70 304.45 2366.83 30.91 2010-11-18 21:57:43.000 322 33335.79 304.45 2366.77 30.91 2010-11-18 21:57:44.000 322 33335.70 304.45 2366.75 30.91 2010-11-18 21:57:45.000 322 33335.68 304.50 2366.73 30.91 2010-11-18 21:57:46.000 322 33335.74 304.48 2366.84 30.91 2010-11-18 21:57:47.000 322 33335.73 304.48 2366.77 30.91 2010-11-18 21:57:48.000 322 33335.82 304.48 2366.72 30.91 2010-11-18 21:57:49.000 322 33335.81 304.45 2366.79 30.91 2010-11-18 21:57:50.000 322 33335.80 304.45 2366.83 30.91 2010-11-18 21:57:51.000 322 33335.85 304.48 2366.77 30.91 2010-11-18 21:57:52.000 322 33335.77 304.43 2366.73 30.91 2010-11-18 21:57:53.000 322 33335.78 304.47 2366.76 30.91 2010-11-18 21:57:54.000 322 33335.78 304.46 2366.81 30.91 2010-11-18 21:57:55.000 322 33335.76 304.47 2366.85 30.91 2010-11-18 21:57:56.000 322 33335.76 304.46 2366.88 30.91 2010-11-18 21:57:57.000 322 33335.76 304.47 2366.83 30.91 2010-11-18 21:57:58.000 322 33335.82 304.48 2366.75 30.91 2010-11-18 21:57:59.000 322 33335.84 304.48 2366.79 30.91 2010-11-18 21:58:00.000 322 33335.77 304.51 2366.74 30.91 2010-11-18 21:58:01.000 322 33335.79 304.51 2366.76 30.91 2010-11-18 21:58:02.000 322 33335.86 304.44 2366.80 30.91 2010-11-18 21:58:03.000 322 33335.83 304.48 2366.74 30.91 2010-11-18 21:58:04.000 322 33335.94 304.50 2366.74 30.91 2010-11-18 21:58:05.000 322 33335.86 304.51 2366.80 30.91 2010-11-18 21:58:06.000 322 33335.96 304.48 2366.72 30.91 2010-11-18 21:58:07.000 322 33335.81 304.47 2366.70 30.91 2010-11-18 21:58:08.000 322 33335.80 304.48 2366.73 30.91 2010-11-18 21:58:09.000 322 33335.90 304.49 2366.64 30.91 2010-11-18 21:58:10.000 322 33335.91 304.51 2366.79 30.91 2010-11-18 21:58:11.000 322 33335.92 304.48 2366.81 30.91 2010-11-18 21:58:12.000 322 33335.85 304.46 2366.75 30.91 2010-11-18 21:58:13.000 322 33335.86 304.52 2366.70 30.91 2010-11-18 21:58:14.000 322 33335.87 304.52 2366.69 30.91 2010-11-18 21:58:15.000 322 33335.86 304.54 2366.80 30.91 2010-11-18 21:58:16.000 322 33335.91 304.54 2366.76 30.91 2010-11-18 21:58:17.000 322 33336.01 304.51 2366.79 30.91 2010-11-18 21:58:18.000 322 33335.90 304.54 2366.78 30.91 2010-11-18 21:58:19.000 322 33335.96 304.54 2366.75 30.91 2010-11-18 21:58:20.000 322 33335.87 304.53 2366.69 30.91 2010-11-18 21:58:21.000 322 33335.83 304.52 2366.73 30.91 2010-11-18 21:58:22.000 322 33335.89 304.51 2366.74 30.91 2010-11-18 21:58:23.000 322 33335.84 304.54 2366.75 30.91 2010-11-18 21:58:24.000 322 33335.81 304.55 2366.83 30.91 2010-11-18 21:58:25.000 322 33335.89 304.54 2366.68 30.91 2010-11-18 21:58:26.000 322 33335.82 304.55 2366.72 30.91 2010-11-18 21:58:27.000 322 33335.85 304.57 2366.71 30.91 2010-11-18 21:58:28.000 322 33335.85 304.55 2366.73 30.91 2010-11-18 21:58:29.000 322 33335.83 304.58 2366.76 30.91 2010-11-18 21:58:30.000 322 33335.78 304.55 2366.79 30.91 2010-11-18 21:58:31.000 322 33335.85 304.56 2366.73 30.91 2010-11-18 21:58:32.000 322 33335.78 304.53 2366.73 30.91 2010-11-18 21:58:33.000 322 33335.86 304.64 2366.79 30.91 2010-11-18 21:58:34.000 322 33335.82 304.58 2366.71 30.91 2010-11-18 21:58:35.000 322 33335.86 304.58 2366.72 30.91 2010-11-18 21:58:36.000 322 33335.82 304.60 2366.85 30.91 2010-11-18 21:58:37.000 322 33335.88 304.59 2366.78 30.91 2010-11-18 21:58:38.000 322 33335.79 304.57 2366.80 30.91 2010-11-18 21:58:39.000 322 33335.86 304.62 2366.77 30.91 2010-11-18 21:58:40.000 322 33335.78 304.63 2366.70 30.91 2010-11-18 21:58:41.000 322 33335.72 304.63 2366.73 30.91 2010-11-18 21:58:42.000 322 33335.80 304.65 2366.79 30.91 2010-11-18 21:58:43.000 322 33335.81 304.65 2366.76 30.91 2010-11-18 21:58:44.000 322 33335.73 304.62 2366.72 30.91 2010-11-18 21:58:45.000 322 33335.77 304.62 2366.73 30.91 2010-11-18 21:58:46.000 322 33335.83 304.64 2366.89 30.91 2010-11-18 21:58:47.000 322 33335.61 304.70 2366.74 30.91 2010-11-18 21:58:48.000 322 33335.78 304.68 2366.79 30.91 2010-11-18 21:58:49.000 322 33335.78 304.69 2366.85 30.91 2010-11-18 21:58:50.000 322 33335.79 304.69 2366.86 30.91 2010-11-18 21:58:51.000 322 33335.76 304.68 2366.82 30.91 2010-11-18 21:58:52.000 322 33335.79 304.69 2366.77 30.91 2010-11-18 21:58:53.000 322 33335.85 304.65 2366.78 30.91 2010-11-18 21:58:54.000 322 33335.72 304.67 2366.85 30.91 2010-11-18 21:58:55.000 322 33335.82 304.67 2366.78 30.91 2010-11-18 21:58:56.000 322 33335.76 304.69 2366.76 30.91 2010-11-18 21:58:57.000 322 33335.79 304.69 2366.80 30.91 2010-11-18 21:58:58.000 322 33335.74 304.68 2366.81 30.91 2010-11-18 21:58:59.000 322 33335.81 304.68 2366.85 30.91 2010-11-18 21:59:00.000 322 33335.63 304.70 2366.77 30.91 2010-11-18 21:59:01.000 322 33335.88 304.69 2366.84 30.91 2010-11-18 21:59:02.000 322 33335.76 304.70 2366.72 30.91 2010-11-18 21:59:03.000 322 33335.73 304.64 2366.82 30.91 2010-11-18 21:59:04.000 322 33335.78 304.72 2366.85 30.91 2010-11-18 21:59:05.000 322 33335.78 304.68 2366.85 30.91 2010-11-18 21:59:06.000 322 33335.69 304.71 2366.80 30.91 2010-11-18 21:59:07.000 322 33335.86 304.68 2366.79 30.91 2010-11-18 21:59:08.000 322 33335.76 304.67 2366.84 30.91 2010-11-18 21:59:09.000 322 33335.70 304.66 2366.84 30.91 2010-11-18 21:59:10.000 322 33335.82 304.63 2366.82 30.91 2010-11-18 21:59:11.000 322 33335.88 304.64 2366.81 30.91 2010-11-18 21:59:12.000 322 33335.91 304.68 2366.88 30.91 2010-11-18 21:59:13.000 322 33335.87 304.68 2366.84 30.91 2010-11-18 21:59:14.000 322 33335.88 304.67 2366.82 30.91 2010-11-18 21:59:15.000 322 33335.89 304.66 2366.79 30.91 2010-11-18 21:59:16.000 322 33335.90 304.64 2366.87 30.91 2010-11-18 21:59:17.000 322 33335.88 304.68 2366.76 30.91 2010-11-18 21:59:18.000 322 33335.94 304.62 2366.78 30.91 2010-11-18 21:59:19.000 322 33335.91 304.62 2366.88 30.91 2010-11-18 21:59:20.000 322 33335.93 304.62 2366.84 30.91 2010-11-18 21:59:21.000 322 33335.97 304.61 2366.80 30.91 2010-11-18 21:59:22.000 322 33335.94 304.64 2366.84 30.91 2010-11-18 21:59:23.000 322 33335.99 304.63 2366.72 30.91 2010-11-18 21:59:24.000 322 33336.04 304.64 2366.75 30.91 2010-11-18 21:59:25.000 322 33336.07 304.64 2366.83 30.91 2010-11-18 21:59:26.000 322 33336.03 304.59 2366.76 30.91 2010-11-18 21:59:27.000 322 33336.06 304.63 2366.79 30.91 2010-11-18 21:59:28.000 322 33336.04 304.58 2366.75 30.91 2010-11-18 21:59:29.000 322 33335.99 304.61 2366.79 30.91 2010-11-18 21:59:30.000 322 33336.06 304.63 2366.76 30.91 2010-11-18 21:59:31.000 322 33336.01 304.59 2366.79 30.91 2010-11-18 21:59:32.000 322 33336.03 304.60 2366.73 30.91 2010-11-18 21:59:33.000 322 33336.01 304.67 2366.78 30.91 2010-11-18 21:59:34.000 322 33336.01 304.64 2366.78 30.91 2010-11-18 21:59:35.000 322 33336.10 304.62 2366.70 30.91 2010-11-18 21:59:36.000 322 33336.06 304.60 2366.66 30.91 2010-11-18 21:59:37.000 322 33335.95 304.62 2366.71 30.91 2010-11-18 21:59:38.000 322 33336.07 304.58 2366.66 30.91 2010-11-18 21:59:39.000 322 33336.07 304.67 2366.75 30.91 2010-11-18 21:59:40.000 322 33336.13 304.63 2366.70 30.91 2010-11-18 21:59:41.000 322 33336.09 304.62 2366.80 30.91 2010-11-18 21:59:42.000 322 33336.00 304.61 2366.70 30.91 2010-11-18 21:59:43.000 322 33336.14 304.65 2366.75 30.91 2010-11-18 21:59:44.000 322 33336.09 304.61 2366.73 30.91 2010-11-18 21:59:45.000 322 33336.09 304.65 2366.70 30.91 2010-11-18 21:59:46.000 322 33336.12 304.65 2366.73 30.91 2010-11-18 21:59:47.000 322 33336.13 304.65 2366.73 30.91 2010-11-18 21:59:48.000 322 33336.09 304.64 2366.62 30.91 2010-11-18 21:59:49.000 322 33336.09 304.68 2366.74 30.91 2010-11-18 21:59:50.000 322 33336.03 304.68 2366.72 30.91 2010-11-18 21:59:51.000 322 33336.14 304.69 2366.73 30.91 2010-11-18 21:59:52.000 322 33336.08 304.72 2366.77 30.91 2010-11-18 21:59:53.000 322 33336.07 304.67 2366.81 30.91 2010-11-18 21:59:54.000 322 33336.03 304.71 2366.80 30.91 2010-11-18 21:59:55.000 322 33336.16 304.68 2366.69 30.91 2010-11-18 21:59:56.000 322 33336.04 304.66 2366.76 30.91 2010-11-18 21:59:57.000 322 33336.14 304.69 2366.73 30.91 2010-11-18 21:59:58.000 322 33336.14 304.70 2366.79 30.91 2010-11-18 21:59:59.000 322 33336.14 304.63 2366.77 30.91 2010-11-18 22:00:00.000 322 33336.09 304.61 2366.72 30.91 2010-11-18 22:00:01.000 322 33336.11 304.62 2366.78 30.91 2010-11-18 22:00:02.000 322 33336.15 304.64 2366.75 30.91 2010-11-18 22:00:03.000 322 33336.09 304.70 2366.73 30.91 2010-11-18 22:00:04.000 322 33336.12 304.70 2366.74 30.91 2010-11-18 22:00:05.000 322 33336.09 304.72 2366.74 30.91 2010-11-18 22:00:06.000 322 33336.17 304.69 2366.76 30.91 2010-11-18 22:00:07.000 322 33336.10 304.73 2366.75 30.91 2010-11-18 22:00:08.000 322 33336.07 304.71 2366.75 30.91 2010-11-18 22:00:09.000 322 33336.12 304.68 2366.74 30.91 2010-11-18 22:00:10.000 322 33336.10 304.69 2366.74 30.91 2010-11-18 22:00:11.000 322 33336.13 304.64 2366.73 30.91 2010-11-18 22:00:12.000 322 33336.06 304.67 2366.72 30.91 2010-11-18 22:00:13.000 322 33336.16 304.69 2366.68 30.91 2010-11-18 22:00:14.000 322 33336.11 304.70 2366.75 30.91 2010-11-18 22:00:15.000 322 33336.11 304.71 2366.71 30.91 2010-11-18 22:00:16.000 322 33336.12 304.70 2366.69 30.91 2010-11-18 22:00:17.000 322 33336.20 304.69 2366.77 30.91 2010-11-18 22:00:18.000 322 33336.01 304.71 2366.68 30.91 2010-11-18 22:00:19.000 322 33336.09 304.69 2366.65 30.91 2010-11-18 22:00:20.000 322 33336.09 304.68 2366.72 30.91 2010-11-18 22:00:21.000 322 33336.15 304.71 2366.73 30.91 2010-11-18 22:00:22.000 322 33336.12 304.67 2366.77 30.91 2010-11-18 22:00:23.000 322 33336.01 304.67 2366.75 30.91 2010-11-18 22:00:24.000 322 33336.20 304.68 2366.74 30.91 2010-11-18 22:00:25.000 322 33336.02 304.69 2366.82 30.91 2010-11-18 22:00:26.000 322 33336.02 304.68 2366.82 30.91 2010-11-18 22:00:27.000 322 33336.07 304.71 2366.74 30.91 2010-11-18 22:00:28.000 322 33336.04 304.71 2366.75 30.91 2010-11-18 22:00:29.000 322 33336.06 304.74 2366.82 30.91 2010-11-18 22:00:30.000 322 33336.08 304.72 2366.80 30.91 2010-11-18 22:00:31.000 322 33336.05 304.70 2366.75 30.91 2010-11-18 22:00:32.000 322 33336.02 304.70 2366.73 30.91 2010-11-18 22:00:33.000 322 33336.06 304.75 2366.74 30.91 2010-11-18 22:00:34.000 322 33336.12 304.72 2366.74 30.91 2010-11-18 22:00:35.000 322 33336.07 304.72 2366.77 30.91 2010-11-18 22:00:36.000 322 33336.10 304.71 2366.72 30.91 2010-11-18 22:00:37.000 322 33336.04 304.68 2366.83 30.91 2010-11-18 22:00:38.000 322 33336.01 304.71 2366.85 30.91 2010-11-18 22:00:39.000 322 33336.12 304.69 2366.75 30.91 2010-11-18 22:00:40.000 322 33336.07 304.73 2366.78 30.91 2010-11-18 22:00:41.000 322 33336.14 304.70 2366.78 30.91 2010-11-18 22:00:42.000 322 33336.01 304.72 2366.73 30.91 2010-11-18 22:00:43.000 322 33336.12 304.70 2366.75 30.91 2010-11-18 22:00:44.000 322 33336.12 304.69 2366.73 30.91 2010-11-18 22:00:45.000 322 33336.16 304.72 2366.74 30.91 2010-11-18 22:00:46.000 322 33336.18 304.69 2366.72 30.91 2010-11-18 22:00:47.000 322 33336.19 304.71 2366.73 30.91 2010-11-18 22:00:48.000 322 33336.04 304.73 2366.65 30.91 2010-11-18 22:00:49.000 322 33336.09 304.78 2366.74 30.91 2010-11-18 22:00:50.000 322 33336.12 304.76 2366.75 30.91 2010-11-18 22:00:51.000 322 33336.17 304.71 2366.76 30.91 2010-11-18 22:00:52.000 322 33336.16 304.70 2366.78 30.91 2010-11-18 22:00:53.000 322 33336.14 304.71 2366.75 30.91 2010-11-18 22:00:54.000 322 33336.05 304.69 2366.70 30.91 2010-11-18 22:00:55.000 322 33336.13 304.73 2366.73 30.91 2010-11-18 22:00:56.000 322 33336.06 304.72 2366.74 30.91 2010-11-18 22:00:57.000 322 33336.13 304.72 2366.75 30.91 2010-11-18 22:00:58.000 322 33336.14 304.70 2366.75 30.91 2010-11-18 22:00:59.000 322 33336.18 304.68 2366.78 30.91 2010-11-18 22:01:00.000 322 33336.16 304.67 2366.78 30.91 2010-11-18 22:01:01.000 322 33336.23 304.67 2366.78 30.91 2010-11-18 22:01:02.000 322 33336.21 304.70 2366.73 30.91 2010-11-18 22:01:03.000 322 33336.23 304.72 2366.85 30.91 2010-11-18 22:01:04.000 322 33336.21 304.68 2366.65 30.91 2010-11-18 22:01:05.000 322 33336.27 304.68 2366.68 30.91 2010-11-18 22:01:06.000 322 33336.30 304.66 2366.76 30.91 2010-11-18 22:01:07.000 322 33336.21 304.66 2366.80 30.91 2010-11-18 22:01:08.000 322 33336.27 304.64 2366.74 30.91 2010-11-18 22:01:09.000 322 33336.25 304.62 2366.80 30.91 2010-11-18 22:01:10.000 322 33336.34 304.64 2366.79 30.91 2010-11-18 22:01:11.000 322 33336.29 304.62 2366.77 30.91 2010-11-18 22:01:12.000 322 33336.28 304.64 2366.70 30.91 2010-11-18 22:01:13.000 322 33336.35 304.64 2366.78 30.91 2010-11-18 22:01:14.000 322 33336.34 304.64 2366.78 30.91 2010-11-18 22:01:15.000 322 33336.39 304.61 2366.76 30.91 2010-11-18 22:01:16.000 322 33336.38 304.61 2366.76 30.91 2010-11-18 22:01:17.000 322 33336.44 304.62 2366.70 30.91 2010-11-18 22:01:18.000 322 33336.24 304.62 2366.70 30.91 2010-11-18 22:01:19.000 322 33336.47 304.58 2366.80 30.91 2010-11-18 22:01:20.000 322 33336.35 304.61 2366.78 30.91 2010-11-18 22:01:21.000 322 33336.38 304.62 2366.73 30.91 2010-11-18 22:01:22.000 322 33336.42 304.61 2366.76 30.91 2010-11-18 22:01:23.000 322 33336.35 304.62 2366.64 30.91 2010-11-18 22:01:24.000 322 33336.34 304.59 2366.67 30.91 2010-11-18 22:01:25.000 322 33336.35 304.60 2366.68 30.91 2010-11-18 22:01:26.000 322 33336.34 304.64 2366.67 30.91 2010-11-18 22:01:27.000 322 33336.39 304.64 2366.74 30.91 2010-11-18 22:01:28.000 322 33336.41 304.59 2366.70 30.91 2010-11-18 22:01:29.000 322 33336.30 304.64 2366.75 30.91 2010-11-18 22:01:30.000 322 33336.45 304.61 2366.63 30.91 2010-11-18 22:01:31.000 322 33336.27 304.61 2366.74 30.91 2010-11-18 22:01:32.000 322 33336.26 304.64 2366.72 30.91 2010-11-18 22:01:33.000 322 33336.35 304.66 2366.67 30.91 2010-11-18 22:01:34.000 322 33336.30 304.66 2366.72 30.91 2010-11-18 22:01:35.000 322 33336.41 304.66 2366.70 30.91 2010-11-18 22:01:36.000 322 33336.43 304.62 2366.66 30.91 2010-11-18 22:01:37.000 322 33336.24 304.64 2366.61 30.91 2010-11-18 22:01:38.000 322 33336.38 304.67 2366.57 30.91 2010-11-18 22:01:39.000 322 33336.39 304.61 2366.65 30.91 2010-11-18 22:01:40.000 322 33336.39 304.59 2366.59 30.91 2010-11-18 22:01:41.000 322 33336.46 304.63 2366.61 30.91 2010-11-18 22:01:42.000 322 33336.38 304.61 2366.69 30.91 2010-11-18 22:01:43.000 322 33336.38 304.64 2366.72 30.91 2010-11-18 22:01:44.000 322 33336.42 304.60 2366.68 30.91 2010-11-18 22:01:45.000 322 33336.44 304.65 2366.64 30.91 2010-11-18 22:01:46.000 322 33336.31 304.62 2366.63 30.91 2010-11-18 22:01:47.000 322 33336.37 304.58 2366.76 30.91 2010-11-18 22:01:48.000 322 33336.33 304.60 2366.74 30.91 2010-11-18 22:01:49.000 322 33336.33 304.61 2366.67 30.91 2010-11-18 22:01:50.000 322 33336.36 304.60 2366.68 30.91 2010-11-18 22:01:51.000 322 33336.32 304.64 2366.62 30.91 2010-11-18 22:01:52.000 322 33336.27 304.66 2366.64 30.91 2010-11-18 22:01:53.000 322 33336.31 304.66 2366.64 30.91 2010-11-18 22:01:54.000 322 33336.29 304.64 2366.73 30.91 2010-11-18 22:01:55.000 322 33336.38 304.64 2366.72 30.91 2010-11-18 22:01:56.000 322 33336.28 304.63 2366.70 30.91 2010-11-18 22:01:57.000 322 33336.26 304.65 2366.71 30.91 2010-11-18 22:01:58.000 322 33336.31 304.62 2366.68 30.91 2010-11-18 22:01:59.000 322 33336.28 304.64 2366.72 30.91 2010-11-18 22:02:00.000 322 33336.29 304.66 2366.69 30.91 2010-11-18 22:02:01.000 322 33336.25 304.69 2366.69 30.91 2010-11-18 22:02:02.000 322 33336.23 304.65 2366.73 30.91 2010-11-18 22:02:03.000 322 33336.32 304.68 2366.67 30.91 2010-11-18 22:02:04.000 322 33336.24 304.68 2366.65 30.91 2010-11-18 22:02:05.000 322 33336.25 304.69 2366.75 30.91 2010-11-18 22:02:06.000 322 33336.29 304.65 2366.67 30.91 2010-11-18 22:02:07.000 322 33336.32 304.72 2366.73 30.91 2010-11-18 22:02:08.000 322 33336.32 304.69 2366.78 30.91 2010-11-18 22:02:09.000 322 33336.30 304.69 2366.71 30.91 2010-11-18 22:02:10.000 322 33336.22 304.67 2366.72 30.91 2010-11-18 22:02:11.000 322 33336.14 304.69 2366.76 30.91 2010-11-18 22:02:12.000 322 33336.25 304.70 2366.75 30.91 2010-11-18 22:02:13.000 322 33336.18 304.69 2366.73 30.91 2010-11-18 22:02:14.000 322 33336.21 304.68 2366.75 30.91 2010-11-18 22:02:15.000 322 33336.24 304.68 2366.75 30.91 2010-11-18 22:02:16.000 322 33336.26 304.67 2366.75 30.91 2010-11-18 22:02:17.000 322 33336.22 304.72 2366.72 30.91 2010-11-18 22:02:18.000 322 33336.23 304.67 2366.75 30.91 2010-11-18 22:02:19.000 322 33336.14 304.68 2366.85 30.91 2010-11-18 22:02:20.000 322 33336.18 304.67 2366.86 30.91 2010-11-18 22:02:21.000 322 33336.25 304.70 2366.73 30.91 2010-11-18 22:02:22.000 322 33336.21 304.69 2366.70 30.91 2010-11-18 22:02:23.000 322 33336.21 304.68 2366.78 30.91 2010-11-18 22:02:24.000 322 33336.27 304.70 2366.78 30.91 2010-11-18 22:02:25.000 322 33336.19 304.68 2366.77 30.91 2010-11-18 22:02:26.000 322 33336.21 304.71 2366.70 30.91 2010-11-18 22:02:27.000 322 33336.22 304.69 2366.74 30.91 2010-11-18 22:02:28.000 322 33336.27 304.71 2366.84 30.91 2010-11-18 22:02:29.000 322 33336.34 304.66 2366.63 30.91 2010-11-18 22:02:30.000 322 33336.22 304.69 2366.71 30.91 2010-11-18 22:02:31.000 322 33336.26 304.71 2366.72 30.91 2010-11-18 22:02:32.000 322 33336.24 304.70 2366.80 30.91 2010-11-18 22:02:33.000 322 33336.29 304.68 2366.72 30.91 2010-11-18 22:02:34.000 322 33336.27 304.69 2366.72 30.91 2010-11-18 22:02:35.000 322 33336.31 304.70 2366.68 30.91 2010-11-18 22:02:36.000 322 33336.22 304.70 2366.66 30.91 2010-11-18 22:02:37.000 322 33336.28 304.67 2366.82 30.91 2010-11-18 22:02:38.000 322 33336.29 304.64 2366.78 30.91 2010-11-18 22:02:39.000 322 33336.29 304.67 2366.80 30.91 2010-11-18 22:02:40.000 322 33336.31 304.66 2366.75 30.91 2010-11-18 22:02:41.000 322 33336.33 304.68 2366.80 30.91 2010-11-18 22:02:42.000 322 33336.36 304.70 2366.75 30.91 2010-11-18 22:02:43.000 322 33336.37 304.66 2366.69 30.91 2010-11-18 22:02:44.000 322 33336.31 304.67 2366.68 30.91 2010-11-18 22:02:45.000 322 33336.38 304.66 2366.78 30.91 2010-11-18 22:02:46.000 322 33336.38 304.71 2366.73 30.91 2010-11-18 22:02:47.000 322 33336.35 304.69 2366.72 30.91 2010-11-18 22:02:48.000 322 33336.39 304.69 2366.70 30.91 2010-11-18 22:02:49.000 322 33336.47 304.69 2366.74 30.91 2010-11-18 22:02:50.000 322 33336.53 304.68 2366.75 30.91 2010-11-18 22:02:51.000 322 33336.47 304.71 2366.79 30.91 2010-11-18 22:02:52.000 322 33336.38 304.63 2366.72 30.91 2010-11-18 22:02:53.000 322 33336.36 304.63 2366.74 30.91 2010-11-18 22:02:54.000 322 33336.46 304.65 2366.70 30.91 2010-11-18 22:02:55.000 322 33336.53 304.64 2366.72 30.91 2010-11-18 22:02:56.000 322 33336.50 304.63 2366.69 30.91 2010-11-18 22:02:57.000 322 33336.43 304.63 2366.72 30.91 2010-11-18 22:02:58.000 322 33336.43 304.60 2366.64 30.91 2010-11-18 22:02:59.000 322 33336.45 304.63 2366.71 30.91 2010-11-18 22:03:00.000 322 33336.47 304.64 2366.64 30.91 2010-11-18 22:03:01.000 322 33336.47 304.61 2366.70 30.91 2010-11-18 22:03:02.000 322 33336.47 304.65 2366.73 30.91 2010-11-18 22:03:03.000 322 33336.46 304.67 2366.70 30.91 2010-11-18 22:03:04.000 322 33336.56 304.64 2366.69 30.91 2010-11-18 22:03:05.000 322 33336.57 304.68 2366.57 30.91 2010-11-18 22:03:06.000 322 33336.50 304.65 2366.71 30.91 2010-11-18 22:03:07.000 322 33336.49 304.66 2366.73 30.91 2010-11-18 22:03:08.000 322 33336.51 304.66 2366.62 30.91 2010-11-18 22:03:09.000 322 33336.59 304.66 2366.72 30.91 2010-11-18 22:03:10.000 322 33336.57 304.64 2366.69 30.91 2010-11-18 22:03:11.000 322 33336.47 304.59 2366.79 30.91 2010-11-18 22:03:12.000 322 33336.60 304.65 2366.70 30.91 2010-11-18 22:03:13.000 322 33336.49 304.61 2366.62 30.91 2010-11-18 22:03:14.000 322 33336.51 304.61 2366.59 30.91 2010-11-18 22:03:15.000 322 33336.53 304.63 2366.60 30.91 2010-11-18 22:03:16.000 322 33336.60 304.62 2366.67 30.91 2010-11-18 22:03:17.000 322 33336.45 304.68 2366.63 30.91 2010-11-18 22:03:18.000 322 33336.54 304.64 2366.58 30.91 2010-11-18 22:03:19.000 322 33336.51 304.62 2366.72 30.91 2010-11-18 22:03:20.000 322 33336.41 304.68 2366.72 30.91 2010-11-18 22:03:21.000 322 33336.49 304.68 2366.62 30.91 2010-11-18 22:03:22.000 322 33336.44 304.70 2366.75 30.91 2010-11-18 22:03:23.000 322 33336.46 304.67 2366.63 30.91 2010-11-18 22:03:24.000 322 33336.44 304.72 2366.73 30.91 2010-11-18 22:03:25.000 322 33336.47 304.65 2366.64 30.91 2010-11-18 22:03:26.000 322 33336.42 304.68 2366.63 30.91 2010-11-18 22:03:27.000 322 33336.47 304.67 2366.64 30.91 2010-11-18 22:03:28.000 322 33336.40 304.64 2366.69 30.91 2010-11-18 22:03:29.000 322 33336.48 304.65 2366.62 30.91 2010-11-18 22:03:30.000 322 33336.37 304.68 2366.70 30.91 2010-11-18 22:03:31.000 322 33336.47 304.69 2366.64 30.92 2010-11-18 22:03:32.000 322 33336.41 304.70 2366.65 30.91 2010-11-18 22:03:33.000 322 33336.37 304.70 2366.68 30.92 2010-11-18 22:03:34.000 322 33336.35 304.70 2366.75 30.92 2010-11-18 22:03:35.000 322 33336.33 304.69 2366.66 30.92 2010-11-18 22:03:36.000 322 33336.19 304.74 2366.70 30.92 2010-11-18 22:03:37.000 322 33336.35 304.72 2366.67 30.92 2010-11-18 22:03:38.000 322 33336.39 304.71 2366.64 30.92 2010-11-18 22:03:39.000 322 33336.37 304.75 2366.73 30.92 2010-11-18 22:03:40.000 322 33336.32 304.73 2366.75 30.92 2010-11-18 22:03:41.000 322 33336.21 304.74 2366.70 30.92 2010-11-18 22:03:42.000 322 33336.29 304.73 2366.72 30.91 2010-11-18 22:03:43.000 322 33336.36 304.72 2366.68 30.92 2010-11-18 22:03:44.000 322 33336.21 304.69 2366.74 30.92 2010-11-18 22:03:45.000 322 33336.29 304.69 2366.66 30.92 2010-11-18 22:03:46.000 322 33336.32 304.69 2366.75 30.92 2010-11-18 22:03:47.000 322 33336.27 304.68 2366.72 30.92 2010-11-18 22:03:48.000 322 33336.18 304.69 2366.73 30.91 2010-11-18 22:03:49.000 322 33336.19 304.68 2366.71 30.92 2010-11-18 22:03:50.000 322 33336.19 304.64 2366.80 30.92 2010-11-18 22:03:51.000 322 33336.27 304.66 2366.78 30.92 2010-11-18 22:03:52.000 322 33336.24 304.69 2366.69 30.92 2010-11-18 22:03:53.000 322 33336.22 304.66 2366.75 30.92 2010-11-18 22:03:54.000 322 33336.22 304.70 2366.76 30.92 2010-11-18 22:03:55.000 322 33336.34 304.67 2366.72 30.92 2010-11-18 22:03:56.000 322 33336.19 304.68 2366.70 30.92 2010-11-18 22:03:57.000 322 33336.25 304.67 2366.71 30.92 2010-11-18 22:03:58.000 322 33336.22 304.66 2366.82 30.92 2010-11-18 22:03:59.000 322 33336.27 304.67 2366.77 30.92 2010-11-18 22:04:00.000 322 33336.21 304.66 2366.82 30.92 2010-11-18 22:04:01.000 322 33336.19 304.66 2366.79 30.92 2010-11-18 22:04:02.000 322 33336.26 304.67 2366.82 30.92 2010-11-18 22:04:03.000 322 33336.32 304.66 2366.79 30.92 2010-11-18 22:04:04.000 322 33336.22 304.66 2366.96 30.92 2010-11-18 22:04:05.000 322 33336.12 304.67 2366.81 30.92 2010-11-18 22:04:06.000 322 33336.23 304.62 2366.81 30.92 2010-11-18 22:04:07.000 322 33336.26 304.66 2366.85 30.92 2010-11-18 22:04:08.000 322 33336.26 304.65 2366.84 30.92 2010-11-18 22:04:09.000 322 33336.29 304.66 2366.84 30.92 2010-11-18 22:04:10.000 322 33336.23 304.67 2366.86 30.92 2010-11-18 22:04:11.000 322 33336.25 304.65 2366.85 30.92 2010-11-18 22:04:12.000 322 33336.34 304.68 2366.84 30.92 2010-11-18 22:04:13.000 322 33336.22 304.64 2366.76 30.92 2010-11-18 22:04:14.000 322 33336.33 304.63 2366.76 30.92 2010-11-18 22:04:15.000 322 33336.34 304.66 2366.78 30.92 2010-11-18 22:04:16.000 322 33336.33 304.63 2366.76 30.92 2010-11-18 22:04:17.000 322 33336.37 304.63 2366.75 30.92 2010-11-18 22:04:18.000 322 33336.29 304.64 2366.80 30.92 2010-11-18 22:04:19.000 322 33336.35 304.63 2366.73 30.92 2010-11-18 22:04:20.000 322 33336.37 304.62 2366.69 30.92 2010-11-18 22:04:21.000 322 33336.29 304.61 2366.77 30.92 2010-11-18 22:04:22.000 322 33336.37 304.62 2366.70 30.92 2010-11-18 22:04:23.000 322 33336.43 304.64 2366.84 30.92 2010-11-18 22:04:24.000 322 33336.36 304.64 2366.79 30.92 2010-11-18 22:04:25.000 322 33336.33 304.62 2366.75 30.92 2010-11-18 22:04:26.000 322 33336.29 304.59 2366.75 30.92 2010-11-18 22:04:27.000 322 33336.40 304.61 2366.81 30.92 2010-11-18 22:04:28.000 322 33336.41 304.61 2366.76 30.92 2010-11-18 22:04:29.000 322 33336.44 304.64 2366.80 30.92 2010-11-18 22:04:30.000 322 33336.32 304.63 2366.73 30.92 2010-11-18 22:04:31.000 322 33336.35 304.58 2366.78 30.92 2010-11-18 22:04:32.000 322 33336.45 304.59 2366.79 30.92 2010-11-18 22:04:33.000 322 33336.38 304.58 2366.66 30.92 2010-11-18 22:04:34.000 322 33336.34 304.57 2366.72 30.92 2010-11-18 22:04:35.000 322 33336.37 304.59 2366.74 30.92 2010-11-18 22:04:36.000 322 33336.37 304.62 2366.79 30.92 2010-11-18 22:04:37.000 322 33336.37 304.62 2366.75 30.92 2010-11-18 22:04:38.000 322 33336.36 304.60 2366.76 30.92 2010-11-18 22:04:39.000 322 33336.38 304.61 2366.76 30.92 2010-11-18 22:04:40.000 322 33336.38 304.62 2366.70 30.92 2010-11-18 22:04:41.000 322 33336.32 304.58 2366.77 30.92 2010-11-18 22:04:42.000 322 33336.43 304.62 2366.72 30.92 2010-11-18 22:04:43.000 322 33336.38 304.59 2366.75 30.92 2010-11-18 22:04:44.000 322 33336.35 304.58 2366.70 30.92 2010-11-18 22:04:45.000 322 33336.31 304.66 2366.82 30.92 2010-11-18 22:04:46.000 322 33336.29 304.58 2366.75 30.92 2010-11-18 22:04:47.000 322 33336.29 304.62 2366.77 30.92 2010-11-18 22:04:48.000 322 33336.41 304.57 2366.81 30.92 2010-11-18 22:04:49.000 322 33336.22 304.64 2366.75 30.92 2010-11-18 22:04:50.000 322 33336.18 304.66 2366.79 30.92 2010-11-18 22:04:51.000 322 33336.26 304.65 2366.74 30.92 2010-11-18 22:04:52.000 322 33336.33 304.63 2366.77 30.92 2010-11-18 22:04:53.000 322 33336.23 304.61 2366.77 30.92 2010-11-18 22:04:54.000 322 33336.18 304.66 2366.71 30.92 2010-11-18 22:04:55.000 322 33336.28 304.67 2366.80 30.92 2010-11-18 22:04:56.000 322 33336.14 304.65 2366.74 30.92 2010-11-18 22:04:57.000 322 33336.14 304.65 2366.75 30.92 2010-11-18 22:04:58.000 322 33336.14 304.62 2366.84 30.92 2010-11-18 22:04:59.000 322 33336.19 304.65 2366.75 30.92 2010-11-18 22:05:00.000 322 33336.14 304.63 2366.78 30.92 2010-11-18 22:05:01.000 322 33336.18 304.63 2366.70 30.92 2010-11-18 22:05:02.000 322 33336.18 304.63 2366.71 30.92 2010-11-18 22:05:03.000 322 33336.22 304.66 2366.80 30.92 2010-11-18 22:05:04.000 322 33336.14 304.65 2366.81 30.92 2010-11-18 22:05:05.000 322 33336.19 304.62 2366.91 30.92 2010-11-18 22:05:06.000 322 33336.17 304.65 2366.72 30.92 2010-11-18 22:05:07.000 322 33336.18 304.65 2366.80 30.92 2010-11-18 22:05:08.000 322 33336.15 304.63 2366.73 30.92 2010-11-18 22:05:09.000 322 33336.17 304.66 2366.78 30.92 2010-11-18 22:05:10.000 322 33336.12 304.63 2366.75 30.92 2010-11-18 22:05:11.000 322 33336.13 304.65 2366.79 30.92 2010-11-18 22:05:12.000 322 33336.06 304.64 2366.80 30.92 2010-11-18 22:05:13.000 322 33336.07 304.65 2366.82 30.92 2010-11-18 22:05:14.000 322 33336.10 304.62 2366.78 30.92 2010-11-18 22:05:15.000 322 33336.14 304.65 2366.82 30.92 2010-11-18 22:05:16.000 322 33336.14 304.60 2366.77 30.92 2010-11-18 22:05:17.000 322 33336.21 304.62 2366.80 30.92 2010-11-18 22:05:18.000 322 33336.09 304.55 2366.72 30.92 2010-11-18 22:05:19.000 322 33336.13 304.56 2366.82 30.92 2010-11-18 22:05:20.000 322 33336.16 304.60 2366.83 30.92 2010-11-18 22:05:21.000 322 33336.16 304.62 2366.75 30.92 2010-11-18 22:05:22.000 322 33336.20 304.59 2366.75 30.92 2010-11-18 22:05:23.000 322 33336.18 304.61 2366.73 30.92 2010-11-18 22:05:24.000 322 33336.34 304.58 2366.79 30.92 2010-11-18 22:05:25.000 322 33336.19 304.60 2366.75 30.92 2010-11-18 22:05:26.000 322 33336.21 304.58 2366.78 30.92 2010-11-18 22:05:27.000 322 33336.14 304.59 2366.85 30.92 2010-11-18 22:05:28.000 322 33336.23 304.59 2366.82 30.92 2010-11-18 22:05:29.000 322 33336.12 304.60 2366.83 30.92 2010-11-18 22:05:30.000 322 33336.05 304.62 2366.80 30.92 2010-11-18 22:05:31.000 322 33336.21 304.60 2366.79 30.92 2010-11-18 22:05:32.000 322 33336.26 304.60 2366.81 30.92 2010-11-18 22:05:33.000 322 33336.19 304.60 2366.86 30.92 2010-11-18 22:05:34.000 322 33336.20 304.60 2366.80 30.92 2010-11-18 22:05:35.000 322 33336.13 304.56 2366.82 30.92 2010-11-18 22:05:36.000 322 33336.24 304.59 2366.76 30.92 2010-11-18 22:05:37.000 322 33336.24 304.61 2366.80 30.92 2010-11-18 22:05:38.000 322 33336.15 304.64 2366.79 30.92 2010-11-18 22:05:39.000 322 33336.19 304.61 2366.72 30.92 2010-11-18 22:05:40.000 322 33336.17 304.58 2366.79 30.92 2010-11-18 22:05:41.000 322 33336.14 304.59 2366.68 30.92 2010-11-18 22:05:42.000 322 33336.10 304.55 2366.77 30.92 2010-11-18 22:05:43.000 322 33336.28 304.60 2366.82 30.92 2010-11-18 22:05:44.000 322 33336.13 304.62 2366.75 30.92 2010-11-18 22:05:45.000 322 33336.14 304.60 2366.84 30.92 2010-11-18 22:05:46.000 322 33336.19 304.60 2366.81 30.92 2010-11-18 22:05:47.000 322 33336.10 304.54 2366.79 30.92 2010-11-18 22:05:48.000 322 33336.04 304.58 2366.73 30.92 2010-11-18 22:05:49.000 322 33336.12 304.62 2366.78 30.92 2010-11-18 22:05:50.000 322 33336.06 304.60 2366.81 30.92 2010-11-18 22:05:51.000 322 33336.12 304.61 2366.78 30.92 2010-11-18 22:05:52.000 322 33336.07 304.60 2366.84 30.92 2010-11-18 22:05:53.000 322 33336.12 304.62 2366.78 30.92 2010-11-18 22:05:54.000 322 33336.01 304.65 2366.80 30.92 2010-11-18 22:05:55.000 322 33336.18 304.60 2366.79 30.92 2010-11-18 22:05:56.000 322 33336.08 304.60 2366.82 30.92 2010-11-18 22:05:57.000 322 33336.10 304.61 2366.73 30.92 2010-11-18 22:05:58.000 322 33336.10 304.59 2366.81 30.92 2010-11-18 22:05:59.000 322 33336.10 304.60 2366.88 30.92 2010-11-18 22:06:00.000 322 33336.13 304.62 2366.83 30.92 2010-11-18 22:06:01.000 322 33336.01 304.57 2366.73 30.92 2010-11-18 22:06:02.000 322 33336.07 304.58 2366.78 30.92 2010-11-18 22:06:03.000 322 33336.14 304.61 2366.85 30.92 2010-11-18 22:06:04.000 322 33335.97 304.60 2366.86 30.92 2010-11-18 22:06:05.000 322 33336.01 304.59 2366.80 30.92 2010-11-18 22:06:06.000 322 33336.07 304.66 2366.82 30.92 2010-11-18 22:06:07.000 322 33336.06 304.60 2366.85 30.92 2010-11-18 22:06:08.000 322 33336.00 304.59 2366.84 30.92 2010-11-18 22:06:09.000 322 33336.08 304.58 2366.79 30.92 2010-11-18 22:06:10.000 322 33336.07 304.61 2366.78 30.92 2010-11-18 22:06:11.000 322 33336.08 304.60 2366.85 30.92 2010-11-18 22:06:12.000 322 33336.04 304.58 2366.78 30.92 2010-11-18 22:06:13.000 322 33336.10 304.56 2366.74 30.92 2010-11-18 22:06:14.000 322 33336.04 304.58 2366.73 30.92 2010-11-18 22:06:15.000 322 33336.07 304.58 2366.81 30.92 2010-11-18 22:06:16.000 322 33336.12 304.54 2366.80 30.92 2010-11-18 22:06:17.000 322 33336.06 304.58 2366.84 30.92 2010-11-18 22:06:18.000 322 33336.08 304.56 2366.74 30.92 2010-11-18 22:06:19.000 322 33336.14 304.58 2366.75 30.92 2010-11-18 22:06:20.000 322 33336.06 304.58 2366.78 30.92 2010-11-18 22:06:21.000 322 33336.04 304.58 2366.80 30.92 2010-11-18 22:06:22.000 322 33336.09 304.55 2366.73 30.92 2010-11-18 22:06:23.000 322 33336.07 304.55 2366.82 30.92 2010-11-18 22:06:24.000 322 33336.23 304.57 2366.78 30.92 2010-11-18 22:06:25.000 322 33336.12 304.58 2366.83 30.92 2010-11-18 22:06:26.000 322 33336.14 304.54 2366.74 30.92 2010-11-18 22:06:27.000 322 33336.12 304.52 2366.85 30.92 2010-11-18 22:06:28.000 322 33336.10 304.56 2366.78 30.92 2010-11-18 22:06:29.000 322 33336.14 304.51 2366.76 30.92 2010-11-18 22:06:30.000 322 33336.13 304.54 2366.71 30.92 2010-11-18 22:06:31.000 322 33336.09 304.52 2366.73 30.92 2010-11-18 22:06:32.000 322 33335.97 304.50 2366.77 30.92 2010-11-18 22:06:33.000 322 33336.06 304.55 2366.78 30.92 2010-11-18 22:06:34.000 322 33336.12 304.55 2366.72 30.92 2010-11-18 22:06:35.000 322 33335.96 304.54 2366.77 30.92 2010-11-18 22:06:36.000 322 33336.17 304.52 2366.75 30.92 2010-11-18 22:06:37.000 322 33336.12 304.56 2366.71 30.92 2010-11-18 22:06:38.000 322 33336.13 304.54 2366.73 30.92 2010-11-18 22:06:39.000 322 33336.16 304.52 2366.72 30.92 2010-11-18 22:06:40.000 322 33336.08 304.55 2366.77 30.92 2010-11-18 22:06:41.000 322 33336.17 304.52 2366.71 30.92 2010-11-18 22:06:42.000 322 33336.06 304.54 2366.78 30.92 2010-11-18 22:06:43.000 322 33336.19 304.48 2366.67 30.92 2010-11-18 22:06:44.000 322 33336.04 304.48 2366.71 30.92 2010-11-18 22:06:45.000 322 33336.16 304.52 2366.81 30.92 2010-11-18 22:06:46.000 322 33336.18 304.58 2366.74 30.92 2010-11-18 22:06:47.000 322 33336.12 304.51 2366.75 30.92 2010-11-18 22:06:48.000 322 33336.11 304.55 2366.71 30.92 2010-11-18 22:06:49.000 322 33336.12 304.53 2366.67 30.92 2010-11-18 22:06:50.000 322 33336.14 304.53 2366.72 30.92 2010-11-18 22:06:51.000 322 33336.19 304.55 2366.73 30.92 2010-11-18 22:06:52.000 322 33336.12 304.52 2366.72 30.92 2010-11-18 22:06:53.000 322 33336.09 304.50 2366.65 30.92 2010-11-18 22:06:54.000 322 33336.12 304.54 2366.76 30.92 2010-11-18 22:06:55.000 322 33336.07 304.50 2366.70 30.92 2010-11-18 22:06:56.000 322 33336.11 304.50 2366.77 30.92 2010-11-18 22:06:57.000 322 33336.03 304.56 2366.77 30.92 2010-11-18 22:06:58.000 322 33336.18 304.51 2366.73 30.92 2010-11-18 22:06:59.000 322 33336.04 304.48 2366.77 30.92 2010-11-18 22:07:00.000 322 33336.11 304.48 2366.70 30.92 2010-11-18 22:07:01.000 322 33336.16 304.52 2366.72 30.92 2010-11-18 22:07:02.000 322 33336.07 304.51 2366.72 30.92 2010-11-18 22:07:03.000 322 33336.09 304.47 2366.64 30.92 2010-11-18 22:07:04.000 322 33336.09 304.53 2366.77 30.92 2010-11-18 22:07:05.000 322 33336.06 304.50 2366.79 30.92 2010-11-18 22:07:06.000 322 33335.92 304.51 2366.74 30.92 2010-11-18 22:07:07.000 322 33336.22 304.52 2366.75 30.92 2010-11-18 22:07:08.000 322 33336.03 304.49 2366.72 30.92 2010-11-18 22:07:09.000 322 33336.18 304.51 2366.80 30.92 2010-11-18 22:07:10.000 322 33336.11 304.49 2366.72 30.92 2010-11-18 22:07:11.000 322 33335.98 304.52 2366.66 30.92 2010-11-18 22:07:12.000 322 33336.09 304.53 2366.72 30.92 2010-11-18 22:07:13.000 322 33336.00 304.53 2366.73 30.92 2010-11-18 22:07:14.000 322 33336.00 304.50 2366.80 30.92 2010-11-18 22:07:15.000 322 33336.03 304.50 2366.79 30.92 2010-11-18 22:07:16.000 322 33336.05 304.55 2366.77 30.92 2010-11-18 22:07:17.000 322 33336.03 304.52 2366.75 30.92 2010-11-18 22:07:18.000 322 33336.00 304.49 2366.69 30.92 2010-11-18 22:07:19.000 322 33336.00 304.56 2366.78 30.92 2010-11-18 22:07:20.000 322 33336.00 304.54 2366.78 30.92 2010-11-18 22:07:21.000 322 33335.94 304.52 2366.85 30.92 2010-11-18 22:07:22.000 322 33336.01 304.54 2366.81 30.92 2010-11-18 22:07:23.000 322 33336.04 304.54 2366.75 30.92 2010-11-18 22:07:24.000 322 33335.98 304.54 2366.82 30.92 2010-11-18 22:07:25.000 322 33335.91 304.55 2366.70 30.92 2010-11-18 22:07:26.000 322 33335.91 304.53 2366.74 30.92 2010-11-18 22:07:27.000 322 33335.98 304.53 2366.88 30.92 2010-11-18 22:07:28.000 322 33335.96 304.54 2366.80 30.92 2010-11-18 22:07:29.000 322 33335.86 304.58 2366.80 30.92 2010-11-18 22:07:30.000 322 33335.90 304.58 2366.76 30.92 2010-11-18 22:07:31.000 322 33335.89 304.55 2366.87 30.92 2010-11-18 22:07:32.000 322 33335.86 304.56 2366.83 30.92 2010-11-18 22:07:33.000 322 33335.85 304.55 2366.85 30.92 2010-11-18 22:07:34.000 322 33335.89 304.58 2366.79 30.92 2010-11-18 22:07:35.000 322 33335.82 304.53 2366.79 30.92 2010-11-18 22:07:36.000 322 33335.96 304.56 2366.75 30.92 2010-11-18 22:07:37.000 322 33335.93 304.54 2366.84 30.92 2010-11-18 22:07:38.000 322 33335.86 304.52 2366.80 30.92 2010-11-18 22:07:39.000 322 33335.89 304.53 2366.77 30.92 2010-11-18 22:07:40.000 322 33335.85 304.53 2366.69 30.92 2010-11-18 22:07:41.000 322 33335.92 304.53 2366.76 30.92 2010-11-18 22:07:42.000 322 33335.93 304.52 2366.86 30.92 2010-11-18 22:07:43.000 322 33335.73 304.53 2366.77 30.92 2010-11-18 22:07:44.000 322 33335.89 304.52 2366.80 30.92 2010-11-18 22:07:45.000 322 33335.93 304.52 2366.88 30.92 2010-11-18 22:07:46.000 322 33335.94 304.50 2366.84 30.92 2010-11-18 22:07:47.000 322 33335.93 304.56 2366.73 30.92 2010-11-18 22:07:48.000 322 33335.96 304.53 2366.77 30.92 2010-11-18 22:07:49.000 322 33335.97 304.49 2366.78 30.92 2010-11-18 22:07:50.000 322 33335.82 304.49 2366.79 30.92 2010-11-18 22:07:51.000 322 33335.95 304.50 2366.78 30.92 2010-11-18 22:07:52.000 322 33335.90 304.47 2366.87 30.92 2010-11-18 22:07:53.000 322 33335.81 304.45 2366.89 30.92 2010-11-18 22:07:54.000 322 33336.03 304.48 2366.78 30.92 2010-11-18 22:07:55.000 322 33335.86 304.45 2366.80 30.92 2010-11-18 22:07:56.000 322 33335.88 304.46 2366.78 30.92 2010-11-18 22:07:57.000 322 33335.90 304.48 2366.78 30.92 2010-11-18 22:07:58.000 322 33335.96 304.49 2366.82 30.92 2010-11-18 22:07:59.000 322 33335.90 304.49 2366.78 30.92 2010-11-18 22:08:00.000 322 33335.96 304.50 2366.81 30.92 2010-11-18 22:08:01.000 322 33335.91 304.47 2366.81 30.92 2010-11-18 22:08:02.000 322 33335.95 304.45 2366.84 30.92 2010-11-18 22:08:03.000 322 33335.95 304.45 2366.84 30.92 2010-11-18 22:08:04.000 322 33335.95 304.45 2366.78 30.92 2010-11-18 22:08:05.000 322 33335.87 304.43 2366.80 30.92 2010-11-18 22:08:06.000 322 33336.00 304.45 2366.80 30.92 2010-11-18 22:08:07.000 322 33335.86 304.45 2366.82 30.92 2010-11-18 22:08:08.000 322 33335.83 304.47 2366.80 30.92 2010-11-18 22:08:09.000 322 33335.91 304.45 2366.78 30.92 2010-11-18 22:08:10.000 322 33335.83 304.42 2366.80 30.92 2010-11-18 22:08:11.000 322 33335.88 304.43 2366.76 30.92 2010-11-18 22:08:12.000 322 33335.96 304.45 2366.75 30.92 2010-11-18 22:08:13.000 322 33335.77 304.42 2366.75 30.92 2010-11-18 22:08:14.000 322 33335.90 304.41 2366.72 30.92 2010-11-18 22:08:15.000 322 33335.86 304.38 2366.73 30.92 2010-11-18 22:08:16.000 322 33335.91 304.40 2366.83 30.92 2010-11-18 22:08:17.000 322 33335.82 304.39 2366.74 30.92 2010-11-18 22:08:18.000 322 33335.86 304.40 2366.77 30.92 2010-11-18 22:08:19.000 322 33335.83 304.40 2366.76 30.92 2010-11-18 22:08:20.000 322 33335.81 304.39 2366.79 30.92 2010-11-18 22:08:21.000 322 33335.81 304.38 2366.82 30.92 2010-11-18 22:08:22.000 322 33335.82 304.39 2366.76 30.92 2010-11-18 22:08:23.000 322 33335.72 304.39 2366.72 30.92 2010-11-18 22:08:24.000 322 33335.79 304.40 2366.72 30.92 2010-11-18 22:08:25.000 322 33335.76 304.43 2366.75 30.92 2010-11-18 22:08:26.000 322 33335.75 304.41 2366.75 30.92 2010-11-18 22:08:27.000 322 33335.68 304.33 2366.82 30.92 2010-11-18 22:08:28.000 322 33335.81 304.35 2366.80 30.92 2010-11-18 22:08:29.000 322 33335.73 304.34 2366.74 30.92 2010-11-18 22:08:30.000 322 33335.76 304.36 2366.73 30.92 2010-11-18 22:08:31.000 322 33335.72 304.41 2366.84 30.92 2010-11-18 22:08:32.000 322 33335.69 304.42 2366.78 30.92 2010-11-18 22:08:33.000 322 33335.63 304.38 2366.81 30.92 2010-11-18 22:08:34.000 322 33335.60 304.39 2366.78 30.92 2010-11-18 22:08:35.000 322 33335.51 304.38 2366.80 30.92 2010-11-18 22:08:36.000 322 33335.64 304.39 2366.85 30.92 2010-11-18 22:08:37.000 322 33335.56 304.41 2366.80 30.92 2010-11-18 22:08:38.000 322 33335.62 304.42 2366.78 30.92 2010-11-18 22:08:39.000 322 33335.60 304.37 2366.78 30.92 2010-11-18 22:08:40.000 322 33335.50 304.37 2366.75 30.92 2010-11-18 22:08:41.000 322 33335.58 304.38 2366.86 30.92 2010-11-18 22:08:42.000 322 33335.56 304.36 2366.81 30.92 2010-11-18 22:08:43.000 322 33335.61 304.38 2366.82 30.92 2010-11-18 22:08:44.000 322 33335.51 304.36 2366.76 30.92 2010-11-18 22:08:45.000 322 33335.53 304.39 2366.83 30.92 2010-11-18 22:08:46.000 322 33335.49 304.43 2366.85 30.92 2010-11-18 22:08:47.000 322 33335.50 304.36 2366.79 30.92 2010-11-18 22:08:48.000 322 33335.45 304.35 2366.88 30.92 2010-11-18 22:08:49.000 322 33335.48 304.40 2366.86 30.92 2010-11-18 22:08:50.000 322 33335.46 304.43 2366.82 30.92 2010-11-18 22:08:51.000 322 33335.51 304.37 2366.85 30.92 2010-11-18 22:08:52.000 322 33335.43 304.44 2366.78 30.92 2010-11-18 22:08:53.000 322 33335.53 304.36 2366.79 30.92 2010-11-18 22:08:54.000 322 33335.45 304.36 2366.86 30.92 2010-11-18 22:08:55.000 322 33335.48 304.36 2366.82 30.92 2010-11-18 22:08:56.000 322 33335.47 304.37 2366.79 30.92 2010-11-18 22:08:57.000 322 33335.32 304.36 2366.82 30.92 2010-11-18 22:08:58.000 322 33335.47 304.42 2366.89 30.92 2010-11-18 22:08:59.000 322 33335.40 304.36 2366.93 30.92 2010-11-18 22:09:00.000 322 33335.39 304.33 2366.91 30.92 2010-11-18 22:09:01.000 322 33335.42 304.36 2366.82 30.92 2010-11-18 22:09:02.000 322 33335.43 304.35 2366.84 30.92 2010-11-18 22:09:03.000 322 33335.46 304.41 2366.80 30.92 2010-11-18 22:09:04.000 322 33335.46 304.31 2366.88 30.92 2010-11-18 22:09:05.000 322 33335.47 304.29 2366.86 30.92 2010-11-18 22:09:06.000 322 33335.29 304.33 2366.85 30.92 2010-11-18 22:09:07.000 322 33335.47 304.36 2366.82 30.92 2010-11-18 22:09:08.000 322 33335.42 304.35 2366.84 30.92 2010-11-18 22:09:09.000 322 33335.41 304.30 2366.86 30.92 2010-11-18 22:09:10.000 322 33335.38 304.32 2366.92 30.92 2010-11-18 22:09:11.000 322 33335.38 304.31 2366.86 30.92 2010-11-18 22:09:12.000 322 33335.43 304.33 2366.90 30.92 2010-11-18 22:09:13.000 322 33335.37 304.29 2366.88 30.92 2010-11-18 22:09:14.000 322 33335.45 304.30 2366.89 30.92 2010-11-18 22:09:15.000 322 33335.35 304.31 2366.87 30.92 2010-11-18 22:09:16.000 322 33335.40 304.34 2366.79 30.92 2010-11-18 22:09:17.000 322 33335.34 304.32 2366.79 30.92 2010-11-18 22:09:18.000 322 33335.37 304.26 2366.76 30.92 2010-11-18 22:09:19.000 322 33335.35 304.29 2366.82 30.92 2010-11-18 22:09:20.000 322 33335.34 304.31 2366.78 30.92 2010-11-18 22:09:21.000 322 33335.41 304.31 2366.82 30.92 2010-11-18 22:09:22.000 322 33335.38 304.28 2366.85 30.92 2010-11-18 22:09:23.000 322 33335.36 304.29 2366.75 30.92 2010-11-18 22:09:24.000 322 33335.58 304.30 2366.86 30.92 2010-11-18 22:09:25.000 322 33335.30 304.33 2366.84 30.92 2010-11-18 22:09:26.000 322 33335.41 304.32 2366.79 30.92 2010-11-18 22:09:27.000 322 33335.35 304.31 2366.83 30.92 2010-11-18 22:09:28.000 322 33335.39 304.26 2366.86 30.92 2010-11-18 22:09:29.000 322 33335.44 304.31 2366.82 30.92 2010-11-18 22:09:30.000 322 33335.35 304.29 2366.84 30.92 2010-11-18 22:09:31.000 322 33335.32 304.29 2366.85 30.92 2010-11-18 22:09:32.000 322 33335.36 304.27 2366.77 30.92 2010-11-18 22:09:33.000 322 33335.38 304.29 2366.78 30.92 2010-11-18 22:09:34.000 322 33335.35 304.33 2366.84 30.92 2010-11-18 22:09:35.000 322 33335.38 304.29 2366.86 30.92 2010-11-18 22:09:36.000 322 33335.39 304.30 2366.91 30.92 2010-11-18 22:09:37.000 322 33335.32 304.27 2366.84 30.92 2010-11-18 22:09:38.000 322 33335.42 304.27 2366.83 30.92 2010-11-18 22:09:39.000 322 33335.33 304.27 2366.77 30.92 2010-11-18 22:09:40.000 322 33335.28 304.31 2366.79 30.92 2010-11-18 22:09:41.000 322 33335.22 304.26 2366.86 30.92 2010-11-18 22:09:42.000 322 33335.44 304.28 2366.90 30.92 2010-11-18 22:09:43.000 322 33335.38 304.23 2366.80 30.92 2010-11-18 22:09:44.000 322 33335.31 304.22 2366.82 30.92 2010-11-18 22:09:45.000 322 33335.33 304.28 2366.78 30.92 2010-11-18 22:09:46.000 322 33335.32 304.27 2366.75 30.92 2010-11-18 22:09:47.000 322 33335.26 304.26 2366.82 30.92 2010-11-18 22:09:48.000 322 33335.24 304.25 2366.76 30.92 2010-11-18 22:09:49.000 322 33335.28 304.24 2366.85 30.92 2010-11-18 22:09:50.000 322 33335.24 304.23 2366.86 30.92 2010-11-18 22:09:51.000 322 33335.37 304.22 2366.94 30.92 2010-11-18 22:09:52.000 322 33335.33 304.25 2366.80 30.92 2010-11-18 22:09:53.000 322 33335.25 304.26 2366.78 30.92 2010-11-18 22:09:54.000 322 33335.31 304.26 2366.83 30.92 2010-11-18 22:09:55.000 322 33335.33 304.28 2366.85 30.92 2010-11-18 22:09:56.000 322 33335.29 304.27 2366.86 30.92 2010-11-18 22:09:57.000 322 33335.29 304.31 2366.86 30.92 2010-11-18 22:09:58.000 322 33335.29 304.25 2366.87 30.92 2010-11-18 22:09:59.000 322 33335.24 304.25 2366.84 30.92 2010-11-18 22:10:00.000 322 33335.27 304.25 2366.82 30.92 2010-11-18 22:10:01.000 322 33335.22 304.24 2366.88 30.92 2010-11-18 22:10:02.000 322 33335.25 304.24 2366.85 30.92 2010-11-18 22:10:03.000 322 33335.31 304.23 2366.81 30.92 2010-11-18 22:10:04.000 322 33335.33 304.21 2366.88 30.92 2010-11-18 22:10:05.000 322 33335.35 304.22 2366.69 30.92 2010-11-18 22:10:06.000 322 33335.35 304.23 2366.88 30.92 2010-11-18 22:10:07.000 322 33335.27 304.22 2366.85 30.92 2010-11-18 22:10:08.000 322 33335.22 304.21 2366.80 30.92 2010-11-18 22:10:09.000 322 33335.32 304.19 2366.82 30.92 2010-11-18 22:10:10.000 322 33335.28 304.18 2366.80 30.92 2010-11-18 22:10:11.000 322 33335.33 304.23 2366.83 30.92 2010-11-18 22:10:12.000 322 33335.33 304.18 2366.86 30.92 2010-11-18 22:10:13.000 322 33335.41 304.25 2366.78 30.92 2010-11-18 22:10:14.000 322 33335.32 304.21 2366.75 30.92 2010-11-18 22:10:15.000 322 33335.31 304.22 2366.83 30.92 2010-11-18 22:10:16.000 322 33335.35 304.18 2366.75 30.92 2010-11-18 22:10:17.000 322 33335.33 304.17 2366.93 30.92 2010-11-18 22:10:18.000 322 33335.47 304.19 2366.85 30.92 2010-11-18 22:10:19.000 322 33335.26 304.22 2366.79 30.92 2010-11-18 22:10:20.000 322 33335.34 304.19 2366.83 30.92 2010-11-18 22:10:21.000 322 33335.35 304.20 2366.76 30.92 2010-11-18 22:10:22.000 322 33335.30 304.19 2366.82 30.92 2010-11-18 22:10:23.000 322 33335.32 304.20 2366.79 30.92 2010-11-18 22:10:24.000 322 33335.31 304.19 2366.77 30.92 2010-11-18 22:10:25.000 322 33335.38 304.18 2366.86 30.92 2010-11-18 22:10:26.000 322 33335.28 304.17 2366.76 30.92 2010-11-18 22:10:27.000 322 33335.38 304.18 2366.84 30.92 2010-11-18 22:10:28.000 322 33335.36 304.13 2366.80 30.92 2010-11-18 22:10:29.000 322 33335.39 304.17 2366.79 30.92 2010-11-18 22:10:30.000 322 33335.32 304.18 2366.69 30.92 2010-11-18 22:10:31.000 322 33335.28 304.19 2366.85 30.92 2010-11-18 22:10:32.000 322 33335.28 304.17 2366.81 30.92 2010-11-18 22:10:33.000 322 33335.34 304.16 2366.72 30.92 2010-11-18 22:10:34.000 322 33335.38 304.17 2366.72 30.92 2010-11-18 22:10:35.000 322 33335.41 304.16 2366.75 30.92 2010-11-18 22:10:36.000 322 33335.33 304.14 2366.79 30.92 2010-11-18 22:10:37.000 322 33335.30 304.18 2366.72 30.92 2010-11-18 22:10:38.000 322 33335.33 304.16 2366.71 30.92 2010-11-18 22:10:39.000 322 33335.36 304.16 2366.74 30.92 2010-11-18 22:10:40.000 322 33335.29 304.17 2366.80 30.92 2010-11-18 22:10:41.000 322 33335.28 304.12 2366.76 30.92 2010-11-18 22:10:42.000 322 33335.31 304.17 2366.78 30.92 2010-11-18 22:10:43.000 322 33335.23 304.14 2366.78 30.92 2010-11-18 22:10:44.000 322 33335.32 304.16 2366.78 30.92 2010-11-18 22:10:45.000 322 33335.38 304.10 2366.79 30.92 2010-11-18 22:10:46.000 322 33335.31 304.14 2366.66 30.92 2010-11-18 22:10:47.000 322 33335.26 304.16 2366.72 30.92 2010-11-18 22:10:48.000 322 33335.28 304.16 2366.76 30.92 2010-11-18 22:10:49.000 322 33335.17 304.14 2366.82 30.92 2010-11-18 22:10:50.000 322 33335.27 304.14 2366.85 30.92 2010-11-18 22:10:51.000 322 33335.23 304.15 2366.78 30.92 2010-11-18 22:10:52.000 322 33335.26 304.14 2366.78 30.92 2010-11-18 22:10:53.000 322 33335.21 304.12 2366.73 30.92 2010-11-18 22:10:54.000 322 33335.22 304.07 2366.70 30.92 2010-11-18 22:10:55.000 322 33335.30 304.11 2366.73 30.92 2010-11-18 22:10:56.000 322 33335.25 304.11 2366.78 30.92 2010-11-18 22:10:57.000 322 33335.24 304.12 2366.72 30.92 2010-11-18 22:10:58.000 322 33335.26 304.11 2366.78 30.92 2010-11-18 22:10:59.000 322 33335.19 304.11 2366.80 30.92 2010-11-18 22:11:00.000 322 33335.25 304.12 2366.72 30.92 2010-11-18 22:11:01.000 322 33335.23 304.08 2366.75 30.92 2010-11-18 22:11:02.000 322 33335.30 304.11 2366.76 30.92 2010-11-18 22:11:03.000 322 33335.28 304.08 2366.67 30.92 2010-11-18 22:11:04.000 322 33335.30 304.12 2366.75 30.92 2010-11-18 22:11:05.000 322 33335.23 304.11 2366.67 30.92 2010-11-18 22:11:06.000 322 33335.17 304.12 2366.77 30.92 2010-11-18 22:11:07.000 322 33335.28 304.11 2366.78 30.92 2010-11-18 22:11:08.000 322 33335.22 304.13 2366.77 30.92 2010-11-18 22:11:09.000 322 33335.17 304.13 2366.77 30.92 2010-11-18 22:11:10.000 322 33335.14 304.10 2366.73 30.92 2010-11-18 22:11:11.000 322 33335.20 304.11 2366.80 30.92 2010-11-18 22:11:12.000 322 33335.18 304.12 2366.84 30.92 2010-11-18 22:11:13.000 322 33335.08 304.08 2366.80 30.92 2010-11-18 22:11:14.000 322 33335.14 304.14 2366.80 30.92 2010-11-18 22:11:15.000 322 33335.22 304.11 2366.82 30.92 2010-11-18 22:11:16.000 322 33335.10 304.12 2366.67 30.92 2010-11-18 22:11:17.000 322 33335.18 304.09 2366.81 30.92 2010-11-18 22:11:18.000 322 33335.19 304.11 2366.85 30.92 2010-11-18 22:11:19.000 322 33335.13 304.15 2366.76 30.92 2010-11-18 22:11:20.000 322 33335.04 304.14 2366.79 30.92 2010-11-18 22:11:21.000 322 33335.08 304.11 2366.86 30.92 2010-11-18 22:11:22.000 322 33335.11 304.09 2366.80 30.92 2010-11-18 22:11:23.000 322 33335.13 304.15 2366.78 30.92 2010-11-18 22:11:24.000 322 33335.16 304.12 2366.84 30.92 2010-11-18 22:11:25.000 322 33335.07 304.11 2366.72 30.92 2010-11-18 22:11:26.000 322 33335.22 304.10 2366.78 30.92 2010-11-18 22:11:27.000 322 33335.15 304.11 2366.79 30.92 2010-11-18 22:11:28.000 322 33335.11 304.12 2366.84 30.92 2010-11-18 22:11:29.000 322 33335.09 304.17 2366.76 30.92 2010-11-18 22:11:30.000 322 33335.07 304.13 2366.86 30.92 2010-11-18 22:11:31.000 322 33335.12 304.12 2366.76 30.92 2010-11-18 22:11:32.000 322 33335.11 304.09 2366.69 30.92 2010-11-18 22:11:33.000 322 33335.08 304.12 2366.76 30.92 2010-11-18 22:11:34.000 322 33335.06 304.14 2366.78 30.92 2010-11-18 22:11:35.000 322 33335.10 304.14 2366.80 30.92 2010-11-18 22:11:36.000 322 33335.01 304.16 2366.74 30.92 2010-11-18 22:11:37.000 322 33335.07 304.14 2366.82 30.92 2010-11-18 22:11:38.000 322 33335.02 304.19 2366.79 30.92 2010-11-18 22:11:39.000 322 33334.95 304.20 2366.88 30.92 2010-11-18 22:11:40.000 322 33335.03 304.16 2366.82 30.92 2010-11-18 22:11:41.000 322 33334.99 304.16 2366.82 30.92 2010-11-18 22:11:42.000 322 33334.95 304.13 2366.80 30.92 2010-11-18 22:11:43.000 322 33334.97 304.19 2366.88 30.92 2010-11-18 22:11:44.000 322 33335.04 304.10 2366.80 30.92 2010-11-18 22:11:45.000 322 33335.04 304.09 2366.77 30.92 2010-11-18 22:11:46.000 322 33335.03 304.13 2366.89 30.92 2010-11-18 22:11:47.000 322 33334.98 304.10 2366.80 30.92 2010-11-18 22:11:48.000 322 33335.04 304.13 2366.86 30.92 2010-11-18 22:11:49.000 322 33334.93 304.10 2366.79 30.92 2010-11-18 22:11:50.000 322 33335.07 304.13 2366.79 30.92 2010-11-18 22:11:51.000 322 33334.93 304.14 2366.81 30.92 2010-11-18 22:11:52.000 322 33335.00 304.17 2366.79 30.92 2010-11-18 22:11:53.000 322 33334.96 304.11 2366.85 30.92 2010-11-18 22:11:54.000 322 33334.91 304.15 2366.78 30.92 2010-11-18 22:11:55.000 322 33335.01 304.13 2366.82 30.92 2010-11-18 22:11:56.000 322 33335.04 304.12 2366.86 30.92 2010-11-18 22:11:57.000 322 33335.00 304.13 2366.81 30.92 2010-11-18 22:11:58.000 322 33335.00 304.13 2366.80 30.92 2010-11-18 22:11:59.000 322 33335.08 304.15 2366.80 30.92 2010-11-18 22:12:00.000 322 33335.06 304.16 2366.78 30.92 2010-11-18 22:12:01.000 322 33334.89 304.09 2366.85 30.92 2010-11-18 22:12:02.000 322 33335.00 304.15 2366.73 30.92 2010-11-18 22:12:03.000 322 33334.93 304.14 2366.81 30.92 2010-11-18 22:12:04.000 322 33334.93 304.15 2366.73 30.92 2010-11-18 22:12:05.000 322 33335.00 304.13 2366.79 30.92 2010-11-18 22:12:06.000 322 33335.07 304.14 2366.76 30.92 2010-11-18 22:12:07.000 322 33334.93 304.08 2366.80 30.92 2010-11-18 22:12:08.000 322 33334.94 304.14 2366.78 30.92 2010-11-18 22:12:09.000 322 33334.97 304.12 2366.86 30.92 2010-11-18 22:12:10.000 322 33335.03 304.14 2366.86 30.92 2010-11-18 22:12:11.000 322 33334.99 304.14 2366.84 30.92 2010-11-18 22:12:12.000 322 33334.91 304.15 2366.80 30.92 2010-11-18 22:12:13.000 322 33335.19 304.14 2366.79 30.92 2010-11-18 22:12:14.000 322 33335.04 304.10 2366.81 30.92 2010-11-18 22:12:15.000 322 33334.98 304.11 2366.75 30.92 2010-11-18 22:12:16.000 322 33335.06 304.09 2366.79 30.92 2010-11-18 22:12:17.000 322 33334.99 304.11 2366.77 30.92 2010-11-18 22:12:18.000 322 33335.01 304.12 2366.82 30.92 2010-11-18 22:12:19.000 322 33334.96 304.14 2366.82 30.92 2010-11-18 22:12:20.000 322 33334.92 304.12 2366.79 30.92 2010-11-18 22:12:21.000 322 33334.88 304.08 2366.80 30.92 2010-11-18 22:12:22.000 322 33334.91 304.09 2366.79 30.92 2010-11-18 22:12:23.000 322 33335.04 304.12 2366.79 30.92 2010-11-18 22:12:24.000 322 33335.03 304.13 2366.70 30.92 2010-11-18 22:12:25.000 322 33335.11 304.08 2366.75 30.92 2010-11-18 22:12:26.000 322 33335.02 304.14 2366.73 30.92 2010-11-18 22:12:27.000 322 33334.95 304.10 2366.80 30.92 2010-11-18 22:12:28.000 322 33334.98 304.10 2366.82 30.92 2010-11-18 22:12:29.000 322 33334.98 304.12 2366.82 30.92 2010-11-18 22:12:30.000 322 33334.96 304.08 2366.66 30.92 2010-11-18 22:12:31.000 322 33334.89 304.13 2366.79 30.92 2010-11-18 22:12:32.000 322 33334.96 304.11 2366.76 30.92 2010-11-18 22:12:33.000 322 33334.95 304.09 2366.72 30.92 2010-11-18 22:12:34.000 322 33334.93 304.08 2366.79 30.92 2010-11-18 22:12:35.000 322 33334.90 304.14 2366.79 30.92 2010-11-18 22:12:36.000 322 33334.92 304.12 2366.84 30.92 2010-11-18 22:12:37.000 322 33334.86 304.09 2366.84 30.92 2010-11-18 22:12:38.000 322 33334.85 304.10 2366.85 30.92 2010-11-18 22:12:39.000 322 33334.86 304.08 2366.76 30.92 2010-11-18 22:12:40.000 322 33334.88 304.08 2366.78 30.92 2010-11-18 22:12:41.000 322 33334.86 304.10 2366.75 30.92 2010-11-18 22:12:42.000 322 33334.93 304.12 2366.83 30.92 2010-11-18 22:12:43.000 322 33334.82 304.07 2366.77 30.92 2010-11-18 22:12:44.000 322 33334.84 304.13 2366.71 30.92 2010-11-18 22:12:45.000 322 33334.83 304.10 2366.75 30.92 2010-11-18 22:12:46.000 322 33334.75 304.12 2366.86 30.92 2010-11-18 22:12:47.000 322 33334.69 304.14 2366.80 30.92 2010-11-18 22:12:48.000 322 33334.78 304.13 2366.82 30.92 2010-11-18 22:12:49.000 322 33334.78 304.17 2366.80 30.92 2010-11-18 22:12:50.000 322 33334.79 304.14 2366.80 30.92 2010-11-18 22:12:51.000 322 33334.70 304.10 2366.80 30.92 2010-11-18 22:12:52.000 322 33334.73 304.18 2366.85 30.92 2010-11-18 22:12:53.000 322 33334.78 304.16 2366.77 30.92 2010-11-18 22:12:54.000 322 33334.68 304.17 2366.91 30.92 2010-11-18 22:12:55.000 322 33334.75 304.15 2366.79 30.92 2010-11-18 22:12:56.000 322 33334.76 304.11 2366.80 30.92 2010-11-18 22:12:57.000 322 33334.67 304.09 2366.88 30.92 2010-11-18 22:12:58.000 322 33334.72 304.08 2366.87 30.92 2010-11-18 22:12:59.000 322 33334.76 304.18 2366.80 30.92 2010-11-18 22:13:00.000 322 33334.67 304.14 2366.84 30.92 2010-11-18 22:13:01.000 322 33334.85 304.12 2366.80 30.92 2010-11-18 22:13:02.000 322 33334.70 304.10 2366.86 30.92 2010-11-18 22:13:03.000 322 33334.73 304.13 2366.83 30.92 2010-11-18 22:13:04.000 322 33334.72 304.14 2366.95 30.92 2010-11-18 22:13:05.000 322 33334.71 304.13 2366.86 30.92 2010-11-18 22:13:06.000 322 33334.65 304.13 2366.79 30.92 2010-11-18 22:13:07.000 322 33334.63 304.08 2366.79 30.92 2010-11-18 22:13:08.000 322 33334.78 304.14 2366.83 30.92 2010-11-18 22:13:09.000 322 33334.64 304.12 2366.78 30.92 2010-11-18 22:13:10.000 322 33334.71 304.10 2366.89 30.92 2010-11-18 22:13:11.000 322 33334.61 304.13 2366.81 30.92 2010-11-18 22:13:12.000 322 33334.60 304.13 2366.90 30.92 2010-11-18 22:13:13.000 322 33334.55 304.12 2366.85 30.92 2010-11-18 22:13:14.000 322 33334.71 304.12 2366.86 30.92 2010-11-18 22:13:15.000 322 33334.58 304.15 2366.78 30.92 2010-11-18 22:13:16.000 322 33334.71 304.14 2366.85 30.92 2010-11-18 22:13:17.000 322 33334.60 304.14 2366.87 30.92 2010-11-18 22:13:18.000 322 33334.59 304.12 2366.84 30.92 2010-11-18 22:13:19.000 322 33334.62 304.14 2366.88 30.92 2010-11-18 22:13:20.000 322 33334.66 304.12 2366.81 30.92 2010-11-18 22:13:21.000 322 33334.55 304.14 2366.84 30.92 2010-11-18 22:13:22.000 322 33334.65 304.18 2366.93 30.92 2010-11-18 22:13:23.000 322 33334.64 304.16 2366.88 30.92 2010-11-18 22:13:24.000 322 33334.60 304.18 2366.90 30.92 2010-11-18 22:13:25.000 322 33334.58 304.18 2366.89 30.92 2010-11-18 22:13:26.000 322 33334.67 304.16 2366.88 30.92 2010-11-18 22:13:27.000 322 33334.60 304.15 2366.92 30.92 2010-11-18 22:13:28.000 322 33334.56 304.14 2366.90 30.92 2010-11-18 22:13:29.000 322 33334.55 304.13 2366.95 30.92 2010-11-18 22:13:30.000 322 33334.46 304.16 2366.81 30.92 2010-11-18 22:13:31.000 322 33334.60 304.12 2366.85 30.92 2010-11-18 22:13:32.000 322 33334.61 304.18 2366.91 30.92 2010-11-18 22:13:33.000 322 33334.58 304.14 2366.93 30.92 2010-11-18 22:13:34.000 322 33334.60 304.13 2366.85 30.92 2010-11-18 22:13:35.000 322 33334.59 304.14 2366.85 30.92 2010-11-18 22:13:36.000 322 33334.62 304.12 2366.97 30.92 2010-11-18 22:13:37.000 322 33334.57 304.16 2366.86 30.92 2010-11-18 22:13:38.000 322 33334.61 304.15 2366.86 30.92 2010-11-18 22:13:39.000 322 33334.60 304.16 2366.85 30.92 2010-11-18 22:13:40.000 322 33334.65 304.06 2366.90 30.92 2010-11-18 22:13:41.000 322 33334.59 304.10 2366.89 30.92 2010-11-18 22:13:42.000 322 33334.62 304.14 2366.84 30.92 2010-11-18 22:13:43.000 322 33334.68 304.14 2366.92 30.92 2010-11-18 22:13:44.000 322 33334.61 304.14 2366.84 30.92 2010-11-18 22:13:45.000 322 33334.63 304.10 2366.88 30.92 2010-11-18 22:13:46.000 322 33334.59 304.12 2366.86 30.92 2010-11-18 22:13:47.000 322 33334.60 304.14 2366.85 30.92 2010-11-18 22:13:48.000 322 33334.52 304.11 2366.85 30.92 2010-11-18 22:13:49.000 322 33334.55 304.10 2366.86 30.92 2010-11-18 22:13:50.000 322 33334.65 304.13 2366.84 30.92 2010-11-18 22:13:51.000 322 33334.53 304.13 2366.79 30.92 2010-11-18 22:13:52.000 322 33334.48 304.11 2366.93 30.92 2010-11-18 22:13:53.000 322 33334.61 304.10 2366.88 30.92 2010-11-18 22:13:54.000 322 33334.51 304.12 2366.89 30.92 2010-11-18 22:13:55.000 322 33334.60 304.11 2366.84 30.92 2010-11-18 22:13:56.000 322 33334.51 304.13 2366.93 30.92 2010-11-18 22:13:57.000 322 33334.51 304.11 2366.94 30.92 2010-11-18 22:13:58.000 322 33334.48 304.11 2366.88 30.92 2010-11-18 22:13:59.000 322 33334.49 304.12 2366.92 30.92 2010-11-18 22:14:00.000 322 33334.41 304.09 2366.85 30.92 2010-11-18 22:14:01.000 322 33334.49 304.16 2366.97 30.92 2010-11-18 22:14:02.000 322 33334.48 304.08 2366.75 30.92 2010-11-18 22:14:03.000 322 33334.42 304.10 2366.88 30.92 2010-11-18 22:14:04.000 322 33334.53 304.05 2366.81 30.92 2010-11-18 22:14:05.000 322 33334.45 304.16 2366.91 30.92 2010-11-18 22:14:06.000 322 33334.46 304.11 2366.87 30.92 2010-11-18 22:14:07.000 322 33334.57 304.08 2366.89 30.92 2010-11-18 22:14:08.000 322 33334.45 304.14 2366.81 30.92 2010-11-18 22:14:09.000 322 33334.35 304.13 2366.89 30.92 2010-11-18 22:14:10.000 322 33334.39 304.11 2366.90 30.92 2010-11-18 22:14:11.000 322 33334.44 304.08 2366.90 30.92 2010-11-18 22:14:12.000 322 33334.44 304.12 2366.85 30.92 2010-11-18 22:14:13.000 322 33334.48 304.12 2366.92 30.92 2010-11-18 22:14:14.000 322 33334.39 304.10 2366.88 30.92 2010-11-18 22:14:15.000 322 33334.32 304.12 2366.93 30.92 2010-11-18 22:14:16.000 322 33334.38 304.11 2366.87 30.92 2010-11-18 22:14:17.000 322 33334.41 304.14 2366.92 30.92 2010-11-18 22:14:18.000 322 33334.42 304.12 2366.84 30.92 2010-11-18 22:14:19.000 322 33334.36 304.14 2366.94 30.92 2010-11-18 22:14:20.000 322 33334.47 304.13 2366.89 30.92 2010-11-18 22:14:21.000 322 33334.43 304.15 2366.91 30.92 2010-11-18 22:14:22.000 322 33334.26 304.11 2366.91 30.92 2010-11-18 22:14:23.000 322 33334.35 304.16 2366.88 30.92 2010-11-18 22:14:24.000 322 33334.36 304.12 2366.83 30.92 2010-11-18 22:14:25.000 322 33334.30 304.16 2366.93 30.92 2010-11-18 22:14:26.000 322 33334.24 304.17 2366.93 30.92 2010-11-18 22:14:27.000 322 33334.15 304.17 2366.85 30.92 2010-11-18 22:14:28.000 322 33334.25 304.15 2366.82 30.92 2010-11-18 22:14:29.000 322 33334.18 304.16 2366.91 30.92 2010-11-18 22:14:30.000 322 33334.29 304.12 2366.88 30.92 2010-11-18 22:14:31.000 322 33334.18 304.12 2367.02 30.92 2010-11-18 22:14:32.000 322 33334.19 304.17 2366.93 30.92 2010-11-18 22:14:33.000 322 33334.18 304.16 2367.01 30.92 2010-11-18 22:14:34.000 322 33334.18 304.13 2367.02 30.92 2010-11-18 22:14:35.000 322 33334.20 304.17 2367.01 30.92 2010-11-18 22:14:36.000 322 33334.18 304.15 2366.84 30.92 2010-11-18 22:14:37.000 322 33334.14 304.14 2366.86 30.92 2010-11-18 22:14:38.000 322 33334.14 304.16 2366.90 30.92 2010-11-18 22:14:39.000 322 33334.08 304.12 2366.94 30.92 2010-11-18 22:14:40.000 322 33334.07 304.18 2366.89 30.92 2010-11-18 22:14:41.000 322 33334.19 304.18 2367.03 30.92 2010-11-18 22:14:42.000 322 33334.07 304.19 2366.96 30.92 2010-11-18 22:14:43.000 322 33334.13 304.22 2366.97 30.92 2010-11-18 22:14:44.000 322 33334.07 304.13 2366.98 30.92 2010-11-18 22:14:45.000 322 33334.08 304.14 2366.97 30.92 2010-11-18 22:14:46.000 322 33334.05 304.19 2366.98 30.92 2010-11-18 22:14:47.000 322 33334.07 304.19 2366.91 30.92 2010-11-18 22:14:48.000 322 33334.04 304.15 2366.95 30.92 2010-11-18 22:14:49.000 322 33334.09 304.15 2366.93 30.92 2010-11-18 22:14:50.000 322 33334.02 304.12 2367.01 30.92 2010-11-18 22:14:51.000 322 33334.05 304.11 2367.01 30.92 2010-11-18 22:14:52.000 322 33334.14 304.11 2366.90 30.92 2010-11-18 22:14:53.000 322 33334.08 304.15 2366.94 30.92 2010-11-18 22:14:54.000 322 33334.03 304.16 2367.01 30.92 2010-11-18 22:14:55.000 322 33334.04 304.12 2366.94 30.92 2010-11-18 22:14:56.000 322 33334.07 304.12 2367.02 30.92 2010-11-18 22:14:57.000 322 33334.05 304.07 2366.94 30.92 2010-11-18 22:14:58.000 322 33334.07 304.18 2366.86 30.92 2010-11-18 22:14:59.000 322 33334.09 304.14 2366.95 30.92 2010-11-18 22:15:00.000 322 33334.10 304.14 2366.86 30.92 2010-11-18 22:15:01.000 322 33334.14 304.16 2366.91 30.92 2010-11-18 22:15:02.000 322 33334.07 304.14 2366.97 30.92 2010-11-18 22:15:03.000 322 33334.03 304.16 2366.97 30.92 2010-11-18 22:15:04.000 322 33334.10 304.13 2366.97 30.92 2010-11-18 22:15:05.000 322 33334.05 304.15 2366.99 30.92 2010-11-18 22:15:06.000 322 33333.99 304.12 2367.03 30.92 2010-11-18 22:15:07.000 322 33334.07 304.12 2366.89 30.92 2010-11-18 22:15:08.000 322 33334.07 304.09 2366.98 30.92 2010-11-18 22:15:09.000 322 33334.03 304.08 2366.95 30.92 2010-11-18 22:15:10.000 322 33334.05 304.13 2366.94 30.92 2010-11-18 22:15:11.000 322 33334.05 304.12 2366.97 30.92 2010-11-18 22:15:12.000 322 33334.08 304.13 2367.00 30.92 2010-11-18 22:15:13.000 322 33334.05 304.09 2366.87 30.92 2010-11-18 22:15:14.000 322 33333.96 304.11 2367.02 30.92 2010-11-18 22:15:15.000 322 33334.08 304.11 2367.04 30.92 2010-11-18 22:15:16.000 322 33334.01 304.15 2366.86 30.92 2010-11-18 22:15:17.000 322 33334.04 304.11 2366.91 30.92 2010-11-18 22:15:18.000 322 33334.11 304.10 2366.93 30.92 2010-11-18 22:15:19.000 322 33334.04 304.13 2366.91 30.92 2010-11-18 22:15:20.000 322 33333.97 304.09 2366.86 30.92 2010-11-18 22:15:21.000 322 33334.06 304.06 2366.89 30.92 2010-11-18 22:15:22.000 322 33334.04 304.09 2366.94 30.92 2010-11-18 22:15:23.000 322 33334.11 304.10 2366.87 30.92 2010-11-18 22:15:24.000 322 33334.04 304.06 2366.95 30.92 2010-11-18 22:15:25.000 322 33333.97 304.09 2366.94 30.92 2010-11-18 22:15:26.000 322 33334.07 304.04 2366.88 30.92 2010-11-18 22:15:27.000 322 33334.07 304.06 2366.91 30.92 2010-11-18 22:15:28.000 322 33334.08 304.04 2366.82 30.92 2010-11-18 22:15:29.000 322 33334.01 304.05 2366.91 30.92 2010-11-18 22:15:30.000 322 33334.04 304.05 2366.89 30.92 2010-11-18 22:15:31.000 322 33334.09 304.04 2366.98 30.92 2010-11-18 22:15:32.000 322 33334.10 304.05 2366.88 30.92 2010-11-18 22:15:33.000 322 33334.07 304.06 2366.89 30.92 2010-11-18 22:15:34.000 322 33334.12 304.00 2366.94 30.92 2010-11-18 22:15:35.000 322 33334.08 303.98 2366.89 30.92 2010-11-18 22:15:36.000 322 33333.99 304.01 2366.92 30.92 2010-11-18 22:15:37.000 322 33334.05 304.02 2366.94 30.92 2010-11-18 22:15:38.000 322 33334.02 304.03 2366.93 30.92 2010-11-18 22:15:39.000 322 33333.98 304.03 2366.86 30.92 2010-11-18 22:15:40.000 322 33334.05 304.04 2366.83 30.92 2010-11-18 22:15:41.000 322 33334.04 304.03 2366.88 30.92 2010-11-18 22:15:42.000 322 33334.01 304.01 2366.83 30.92 2010-11-18 22:15:43.000 322 33334.05 304.01 2366.84 30.92 2010-11-18 22:15:44.000 322 33334.02 304.00 2366.81 30.92 2010-11-18 22:15:45.000 322 33334.02 304.04 2366.80 30.92 2010-11-18 22:15:46.000 322 33334.00 303.99 2366.97 30.92 2010-11-18 22:15:47.000 322 33333.96 304.00 2366.83 30.92 2010-11-18 22:15:48.000 322 33333.88 303.99 2366.86 30.92 2010-11-18 22:15:49.000 322 33333.85 304.01 2366.89 30.92 2010-11-18 22:15:50.000 322 33334.05 304.02 2366.82 30.92 2010-11-18 22:15:51.000 322 33333.89 304.00 2366.87 30.92 2010-11-18 22:15:52.000 322 33333.93 304.04 2366.91 30.92 2010-11-18 22:15:53.000 322 33333.90 304.00 2366.76 30.92 2010-11-18 22:15:54.000 322 33333.91 303.99 2366.85 30.92 2010-11-18 22:15:55.000 322 33333.93 303.97 2366.86 30.92 2010-11-18 22:15:56.000 322 33333.88 303.98 2366.84 30.92 2010-11-18 22:15:57.000 322 33333.93 303.97 2366.89 30.92 2010-11-18 22:15:58.000 322 33333.82 304.00 2366.83 30.92 2010-11-18 22:15:59.000 322 33333.85 303.98 2366.89 30.92 2010-11-18 22:16:00.000 322 33333.93 303.98 2366.91 30.92 2010-11-18 22:16:01.000 322 33333.89 304.00 2366.89 30.92 2010-11-18 22:16:02.000 322 33333.82 303.96 2366.81 30.92 2010-11-18 22:16:03.000 322 33333.79 303.98 2366.85 30.92 2010-11-18 22:16:04.000 322 33333.80 303.96 2366.95 30.92 2010-11-18 22:16:05.000 322 33333.88 303.99 2366.97 30.92 2010-11-18 22:16:06.000 322 33333.85 303.98 2366.87 30.92 2010-11-18 22:16:07.000 322 33333.71 303.97 2366.86 30.92 2010-11-18 22:16:08.000 322 33333.77 304.00 2366.95 30.92 2010-11-18 22:16:09.000 322 33333.77 303.97 2366.85 30.92 2010-11-18 22:16:10.000 322 33333.84 303.95 2366.88 30.92 2010-11-18 22:16:11.000 322 33333.78 303.96 2366.89 30.92 2010-11-18 22:16:12.000 322 33333.84 303.98 2366.87 30.92 2010-11-18 22:16:13.000 322 33333.67 303.98 2366.91 30.92 2010-11-18 22:16:14.000 322 33333.73 303.95 2366.89 30.92 2010-11-18 22:16:15.000 322 33333.71 303.95 2366.91 30.92 2010-11-18 22:16:16.000 322 33333.71 303.96 2366.96 30.92 2010-11-18 22:16:17.000 322 33333.74 303.98 2366.89 30.92 2010-11-18 22:16:18.000 322 33333.67 303.99 2366.91 30.92 2010-11-18 22:16:19.000 322 33333.66 303.94 2366.89 30.92 2010-11-18 22:16:20.000 322 33333.77 303.95 2366.91 30.92 2010-11-18 22:16:21.000 322 33333.72 303.92 2366.91 30.92 2010-11-18 22:16:22.000 322 33333.66 303.93 2366.85 30.92 2010-11-18 22:16:23.000 322 33333.64 303.94 2366.86 30.92 2010-11-18 22:16:24.000 322 33333.59 303.93 2366.92 30.92 2010-11-18 22:16:25.000 322 33333.70 303.93 2366.85 30.92 2010-11-18 22:16:26.000 322 33333.66 303.96 2366.94 30.92 2010-11-18 22:16:27.000 322 33333.63 303.99 2366.95 30.92 2010-11-18 22:16:28.000 322 33333.63 303.97 2366.95 30.92 2010-11-18 22:16:29.000 322 33333.71 303.94 2366.95 30.92 2010-11-18 22:16:30.000 322 33333.65 303.94 2366.93 30.92 2010-11-18 22:16:31.000 322 33333.61 303.98 2366.94 30.92 2010-11-18 22:16:32.000 322 33333.70 303.93 2366.94 30.92 2010-11-18 22:16:33.000 322 33333.64 303.90 2366.87 30.92 2010-11-18 22:16:34.000 322 33333.69 303.91 2366.86 30.92 2010-11-18 22:16:35.000 322 33333.65 303.87 2366.89 30.92 2010-11-18 22:16:36.000 322 33333.73 303.88 2366.91 30.92 2010-11-18 22:16:37.000 322 33333.70 303.89 2366.82 30.92 2010-11-18 22:16:38.000 322 33333.64 303.87 2366.95 30.92 2010-11-18 22:16:39.000 322 33333.64 303.87 2366.84 30.92 2010-11-18 22:16:40.000 322 33333.74 303.83 2366.96 30.92 2010-11-18 22:16:41.000 322 33333.82 303.86 2366.83 30.92 2010-11-18 22:16:42.000 322 33333.77 303.85 2366.86 30.92 2010-11-18 22:16:43.000 322 33333.67 303.83 2366.89 30.92 2010-11-18 22:16:44.000 322 33333.85 303.84 2366.93 30.92 2010-11-18 22:16:45.000 322 33333.80 303.89 2366.85 30.92 2010-11-18 22:16:46.000 322 33333.79 303.76 2366.76 30.92 2010-11-18 22:16:47.000 322 33333.78 303.83 2366.96 30.92 2010-11-18 22:16:48.000 322 33333.75 303.83 2366.78 30.92 2010-11-18 22:16:49.000 322 33333.82 303.81 2366.88 30.92 2010-11-18 22:16:50.000 322 33333.85 303.82 2366.80 30.92 2010-11-18 22:16:51.000 322 33333.76 303.79 2366.81 30.92 2010-11-18 22:16:52.000 322 33333.77 303.81 2366.80 30.92 2010-11-18 22:16:53.000 322 33333.85 303.81 2366.87 30.92 2010-11-18 22:16:54.000 322 33333.75 303.82 2366.83 30.92 2010-11-18 22:16:55.000 322 33333.84 303.76 2366.82 30.92 2010-11-18 22:16:56.000 322 33333.88 303.79 2366.84 30.92 2010-11-18 22:16:57.000 322 33333.81 303.74 2366.87 30.92 2010-11-18 22:16:58.000 322 33333.90 303.78 2366.79 30.92 2010-11-18 22:16:59.000 322 33333.87 303.79 2366.81 30.92 2010-11-18 22:17:00.000 322 33333.87 303.79 2366.75 30.92 2010-11-18 22:17:01.000 322 33333.80 303.79 2366.84 30.92 2010-11-18 22:17:02.000 322 33333.89 303.75 2366.88 30.92 2010-11-18 22:17:03.000 322 33333.79 303.74 2366.79 30.92 2010-11-18 22:17:04.000 322 33333.93 303.73 2366.79 30.92 2010-11-18 22:17:05.000 322 33333.89 303.76 2366.73 30.92 2010-11-18 22:17:06.000 322 33333.85 303.72 2366.71 30.92 2010-11-18 22:17:07.000 322 33333.96 303.71 2366.74 30.92 2010-11-18 22:17:08.000 322 33333.98 303.72 2366.78 30.92 2010-11-18 22:17:09.000 322 33333.97 303.70 2366.76 30.92 2010-11-18 22:17:10.000 322 33333.98 303.68 2366.76 30.92 2010-11-18 22:17:11.000 322 33333.96 303.71 2366.79 30.92 2010-11-18 22:17:12.000 322 33334.02 303.70 2366.71 30.92 2010-11-18 22:17:13.000 322 33334.07 303.70 2366.69 30.92 2010-11-18 22:17:14.000 322 33334.11 303.66 2366.79 30.92 2010-11-18 22:17:15.000 322 33333.90 303.62 2366.68 30.92 2010-11-18 22:17:16.000 322 33334.05 303.66 2366.72 30.92 2010-11-18 22:17:17.000 322 33333.95 303.68 2366.75 30.92 2010-11-18 22:17:18.000 322 33333.99 303.65 2366.71 30.92 2010-11-18 22:17:19.000 322 33334.05 303.65 2366.67 30.92 2010-11-18 22:17:20.000 322 33334.08 303.62 2366.64 30.92 2010-11-18 22:17:21.000 322 33334.06 303.63 2366.67 30.92 2010-11-18 22:17:22.000 322 33333.98 303.61 2366.67 30.92 2010-11-18 22:17:23.000 322 33333.94 303.66 2366.75 30.92 2010-11-18 22:17:24.000 322 33333.96 303.65 2366.64 30.92 2010-11-18 22:17:25.000 322 33333.98 303.61 2366.61 30.92 2010-11-18 22:17:26.000 322 33333.96 303.63 2366.66 30.92 2010-11-18 22:17:27.000 322 33333.92 303.62 2366.78 30.92 2010-11-18 22:17:28.000 322 33333.90 303.65 2366.75 30.92 2010-11-18 22:17:29.000 322 33333.89 303.70 2366.64 30.92 2010-11-18 22:17:30.000 322 33333.93 303.66 2366.62 30.92 2010-11-18 22:17:31.000 322 33333.86 303.67 2366.76 30.92 2010-11-18 22:17:32.000 322 33333.92 303.63 2366.64 30.92 2010-11-18 22:17:33.000 322 33333.90 303.67 2366.66 30.92 2010-11-18 22:17:34.000 322 33333.82 303.69 2366.60 30.92 2010-11-18 22:17:35.000 322 33333.85 303.65 2366.72 30.92 2010-11-18 22:17:36.000 322 33333.74 303.66 2366.68 30.92 2010-11-18 22:17:37.000 322 33333.84 303.65 2366.67 30.92 2010-11-18 22:17:38.000 322 33333.85 303.64 2366.64 30.92 2010-11-18 22:17:39.000 322 33333.79 303.67 2366.65 30.92 2010-11-18 22:17:40.000 322 33333.89 303.71 2366.67 30.92 2010-11-18 22:17:41.000 322 33333.73 303.65 2366.78 30.92 2010-11-18 22:17:42.000 322 33333.68 303.63 2366.72 30.92 2010-11-18 22:17:43.000 322 33333.84 303.67 2366.69 30.92 2010-11-18 22:17:44.000 322 33333.74 303.66 2366.73 30.92 2010-11-18 22:17:45.000 322 33333.71 303.67 2366.70 30.92 2010-11-18 22:17:46.000 322 33333.75 303.63 2366.67 30.92 2010-11-18 22:17:47.000 322 33333.68 303.68 2366.69 30.92 2010-11-18 22:17:48.000 322 33333.71 303.64 2366.68 30.92 2010-11-18 22:17:49.000 322 33333.61 303.66 2366.77 30.92 2010-11-18 22:17:50.000 322 33333.78 303.67 2366.73 30.92 2010-11-18 22:17:51.000 322 33333.77 303.65 2366.79 30.92 2010-11-18 22:17:52.000 322 33333.70 303.63 2366.76 30.92 2010-11-18 22:17:53.000 322 33333.65 303.64 2366.72 30.92 2010-11-18 22:17:54.000 322 33333.62 303.68 2366.86 30.92 2010-11-18 22:17:55.000 322 33333.58 303.62 2366.78 30.92 2010-11-18 22:17:56.000 322 33333.54 303.70 2366.66 30.92 2010-11-18 22:17:57.000 322 33333.61 303.63 2366.69 30.92 2010-11-18 22:17:58.000 322 33333.67 303.66 2366.76 30.92 2010-11-18 22:17:59.000 322 33333.58 303.64 2366.67 30.92 2010-11-18 22:18:00.000 322 33333.58 303.66 2366.81 30.92 2010-11-18 22:18:01.000 322 33333.61 303.66 2366.73 30.92 2010-11-18 22:18:02.000 322 33333.57 303.72 2366.72 30.92 2010-11-18 22:18:03.000 322 33333.49 303.68 2366.69 30.92 2010-11-18 22:18:04.000 322 33333.51 303.71 2366.78 30.92 2010-11-18 22:18:05.000 322 33333.49 303.69 2366.77 30.92 2010-11-18 22:18:06.000 322 33333.59 303.66 2366.79 30.92 2010-11-18 22:18:07.000 322 33333.62 303.65 2366.82 30.92 2010-11-18 22:18:08.000 322 33333.55 303.67 2366.72 30.92 2010-11-18 22:18:09.000 322 33333.53 303.66 2366.67 30.92 2010-11-18 22:18:10.000 322 33333.52 303.68 2366.78 30.92 2010-11-18 22:18:11.000 322 33333.54 303.67 2366.82 30.92 2010-11-18 22:18:12.000 322 33333.54 303.63 2366.82 30.92 2010-11-18 22:18:13.000 322 33333.52 303.65 2366.72 30.92 2010-11-18 22:18:14.000 322 33333.62 303.66 2366.73 30.92 2010-11-18 22:18:15.000 322 33333.47 303.63 2366.73 30.92 2010-11-18 22:18:16.000 322 33333.54 303.63 2366.82 30.92 2010-11-18 22:18:17.000 322 33333.50 303.63 2366.79 30.92 2010-11-18 22:18:18.000 322 33333.68 303.67 2366.80 30.92 2010-11-18 22:18:19.000 322 33333.54 303.62 2366.80 30.92 2010-11-18 22:18:20.000 322 33333.69 303.67 2366.79 30.92 2010-11-18 22:18:21.000 322 33333.58 303.63 2366.70 30.92 2010-11-18 22:18:22.000 322 33333.55 303.64 2366.81 30.92 2010-11-18 22:18:23.000 322 33333.61 303.64 2366.86 30.92 2010-11-18 22:18:24.000 322 33333.66 303.63 2366.84 30.92 2010-11-18 22:18:25.000 322 33333.71 303.63 2366.80 30.92 2010-11-18 22:18:26.000 322 33333.65 303.65 2366.83 30.92 2010-11-18 22:18:27.000 322 33333.62 303.59 2366.82 30.92 2010-11-18 22:18:28.000 322 33333.59 303.63 2366.86 30.92 2010-11-18 22:18:29.000 322 33333.71 303.64 2366.81 30.92 2010-11-18 22:18:30.000 322 33333.64 303.59 2366.79 30.92 2010-11-18 22:18:31.000 322 33333.64 303.60 2366.74 30.92 2010-11-18 22:18:32.000 322 33333.71 303.61 2366.73 30.92 2010-11-18 22:18:33.000 322 33333.72 303.59 2366.76 30.92 2010-11-18 22:18:34.000 322 33333.69 303.58 2366.75 30.92 2010-11-18 22:18:35.000 322 33333.71 303.57 2366.78 30.92 2010-11-18 22:18:36.000 322 33333.78 303.59 2366.79 30.92 2010-11-18 22:18:37.000 322 33333.64 303.56 2366.78 30.92 2010-11-18 22:18:38.000 322 33333.63 303.60 2366.73 30.92 2010-11-18 22:18:39.000 322 33333.70 303.58 2366.75 30.92 2010-11-18 22:18:40.000 322 33333.71 303.59 2366.76 30.92 2010-11-18 22:18:41.000 322 33333.71 303.56 2366.73 30.92 2010-11-18 22:18:42.000 322 33333.63 303.61 2366.63 30.92 2010-11-18 22:18:43.000 322 33333.70 303.59 2366.74 30.92 2010-11-18 22:18:44.000 322 33333.70 303.61 2366.69 30.92 2010-11-18 22:18:45.000 322 33333.68 303.57 2366.66 30.92 2010-11-18 22:18:46.000 322 33333.71 303.59 2366.69 30.92 2010-11-18 22:18:47.000 322 33333.65 303.60 2366.67 30.92 2010-11-18 22:18:48.000 322 33333.62 303.58 2366.70 30.92 2010-11-18 22:18:49.000 322 33333.63 303.56 2366.68 30.92 2010-11-18 22:18:50.000 322 33333.68 303.59 2366.68 30.92 2010-11-18 22:18:51.000 322 33333.61 303.57 2366.69 30.92 2010-11-18 22:18:52.000 322 33333.64 303.58 2366.76 30.92 2010-11-18 22:18:53.000 322 33333.62 303.58 2366.69 30.92 2010-11-18 22:18:54.000 322 33333.58 303.58 2366.72 30.92 2010-11-18 22:18:55.000 322 33333.64 303.60 2366.66 30.92 2010-11-18 22:18:56.000 322 33333.56 303.55 2366.69 30.92 2010-11-18 22:18:57.000 322 33333.51 303.57 2366.75 30.93 2010-11-18 22:18:58.000 322 33333.59 303.57 2366.86 30.92 2010-11-18 22:18:59.000 322 33333.55 303.64 2366.72 30.92 2010-11-18 22:19:00.000 322 33333.44 303.64 2366.65 30.92 2010-11-18 22:19:01.000 322 33333.57 303.61 2366.77 30.92 2010-11-18 22:19:02.000 322 33333.46 303.63 2366.82 30.93 2010-11-18 22:19:03.000 322 33333.48 303.62 2366.80 30.92 2010-11-18 22:19:04.000 322 33333.47 303.58 2366.78 30.92 2010-11-18 22:19:05.000 322 33333.43 303.62 2366.75 30.92 2010-11-18 22:19:06.000 322 33333.36 303.61 2366.74 30.92 2010-11-18 22:19:07.000 322 33333.33 303.66 2366.73 30.92 2010-11-18 22:19:08.000 322 33333.32 303.63 2366.78 30.93 2010-11-18 22:19:09.000 322 33333.29 303.65 2366.75 30.93 2010-11-18 22:19:10.000 322 33333.24 303.67 2366.75 30.93 2010-11-18 22:19:11.000 322 33333.21 303.70 2366.82 30.92 2010-11-18 22:19:12.000 322 33333.24 303.67 2366.79 30.92 2010-11-18 22:19:13.000 322 33333.23 303.68 2366.70 30.93 2010-11-18 22:19:14.000 322 33333.24 303.69 2366.80 30.93 2010-11-18 22:19:15.000 322 33333.10 303.70 2366.80 30.93 2010-11-18 22:19:16.000 322 33333.05 303.72 2366.75 30.92 2010-11-18 22:19:17.000 322 33333.05 303.75 2366.79 30.93 2010-11-18 22:19:18.000 322 33333.03 303.78 2366.84 30.92 2010-11-18 22:19:19.000 322 33332.96 303.77 2366.80 30.93 2010-11-18 22:19:20.000 322 33332.99 303.81 2366.86 30.92 2010-11-18 22:19:21.000 322 33332.97 303.82 2366.91 30.92 2010-11-18 22:19:22.000 322 33332.92 303.80 2366.88 30.92 2010-11-18 22:19:23.000 322 33332.89 303.76 2366.86 30.92 2010-11-18 22:19:24.000 322 33332.95 303.81 2366.82 30.92 2010-11-18 22:19:25.000 322 33332.93 303.83 2366.97 30.92 2010-11-18 22:19:26.000 322 33332.91 303.81 2366.83 30.92 2010-11-18 22:19:27.000 322 33332.87 303.83 2366.92 30.92 2010-11-18 22:19:28.000 322 33332.84 303.83 2366.89 30.92 2010-11-18 22:19:29.000 322 33332.89 303.83 2366.93 30.93 2010-11-18 22:19:30.000 322 33332.83 303.83 2366.86 30.93 2010-11-18 22:19:31.000 322 33332.91 303.82 2366.91 30.92 2010-11-18 22:19:32.000 322 33332.86 303.79 2367.00 30.92 2010-11-18 22:19:33.000 322 33332.87 303.78 2367.00 30.93 2010-11-18 22:19:34.000 322 33332.87 303.75 2366.94 30.93 2010-11-18 22:19:35.000 322 33332.86 303.80 2366.88 30.93 2010-11-18 22:19:36.000 322 33332.77 303.81 2366.89 30.92 2010-11-18 22:19:37.000 322 33332.87 303.83 2366.98 30.93 2010-11-18 22:19:38.000 322 33332.84 303.82 2366.99 30.93 2010-11-18 22:19:39.000 322 33332.84 303.78 2366.92 30.93 2010-11-18 22:19:40.000 322 33332.89 303.81 2366.89 30.93 2010-11-18 22:19:41.000 322 33332.90 303.80 2366.88 30.93 2010-11-18 22:19:42.000 322 33332.84 303.74 2366.87 30.92 2010-11-18 22:19:43.000 322 33332.99 303.79 2366.98 30.93 2010-11-18 22:19:44.000 322 33332.85 303.81 2367.01 30.93 2010-11-18 22:19:45.000 322 33332.89 303.80 2366.96 30.93 2010-11-18 22:19:46.000 322 33332.94 303.75 2366.92 30.93 2010-11-18 22:19:47.000 322 33332.94 303.76 2366.94 30.93 2010-11-18 22:19:48.000 322 33332.91 303.79 2366.98 30.92 2010-11-18 22:19:49.000 322 33333.02 303.78 2366.97 30.93 2010-11-18 22:19:50.000 322 33333.00 303.75 2367.00 30.93 2010-11-18 22:19:51.000 322 33333.05 303.76 2367.01 30.93 2010-11-18 22:19:52.000 322 33333.04 303.74 2367.01 30.92 2010-11-18 22:19:53.000 322 33333.00 303.77 2366.94 30.93 2010-11-18 22:19:54.000 322 33333.07 303.75 2366.94 30.92 2010-11-18 22:19:55.000 322 33333.03 303.74 2366.95 30.93 2010-11-18 22:19:56.000 322 33333.12 303.76 2366.92 30.93 2010-11-18 22:19:57.000 322 33333.06 303.73 2366.98 30.93 2010-11-18 22:19:58.000 322 33333.13 303.71 2366.92 30.93 2010-11-18 22:19:59.000 322 33333.09 303.69 2366.93 30.93 2010-11-18 22:20:00.000 322 33333.17 303.65 2366.87 30.93 2010-11-18 22:20:01.000 322 33333.19 303.69 2366.93 30.93 2010-11-18 22:20:02.000 322 33333.18 303.67 2366.93 30.92 2010-11-18 22:20:03.000 322 33333.18 303.70 2366.86 30.92 2010-11-18 22:20:04.000 322 33333.17 303.66 2366.87 30.92 2010-11-18 22:20:05.000 322 33333.23 303.69 2366.90 30.93 2010-11-18 22:20:06.000 322 33333.21 303.63 2366.91 30.93 2010-11-18 22:20:07.000 322 33333.24 303.65 2366.89 30.93 2010-11-18 22:20:08.000 322 33333.32 303.65 2366.86 30.93 2010-11-18 22:20:09.000 322 33333.25 303.65 2366.82 30.93 2010-11-18 22:20:10.000 322 33333.24 303.63 2366.83 30.93 2010-11-18 22:20:11.000 322 33333.30 303.62 2366.84 30.93 2010-11-18 22:20:12.000 322 33333.31 303.67 2366.79 30.93 2010-11-18 22:20:13.000 322 33333.29 303.65 2366.91 30.93 2010-11-18 22:20:14.000 322 33333.31 303.65 2366.83 30.93 2010-11-18 22:20:15.000 322 33333.31 303.63 2366.79 30.93 2010-11-18 22:20:16.000 322 33333.31 303.63 2366.92 30.93 2010-11-18 22:20:17.000 322 33333.30 303.64 2366.78 30.93 2010-11-18 22:20:18.000 322 33333.20 303.63 2366.76 30.93 2010-11-18 22:20:19.000 322 33333.52 303.61 2366.85 30.93 2010-11-18 22:20:20.000 322 33333.29 303.62 2366.82 30.93 2010-11-18 22:20:21.000 322 33333.28 303.63 2366.81 30.93 2010-11-18 22:20:22.000 322 33333.23 303.61 2366.75 30.93 2010-11-18 22:20:23.000 322 33333.25 303.62 2366.75 30.93 2010-11-18 22:20:24.000 322 33333.11 303.62 2366.81 30.93 2010-11-18 22:20:25.000 322 33333.21 303.65 2366.80 30.93 2010-11-18 22:20:26.000 322 33333.21 303.65 2366.67 30.93 2010-11-18 22:20:27.000 322 33333.14 303.64 2366.70 30.93 2010-11-18 22:20:28.000 322 33333.24 303.63 2366.77 30.93 2010-11-18 22:20:29.000 322 33333.20 303.66 2366.79 30.93 2010-11-18 22:20:30.000 322 33333.15 303.63 2366.66 30.93 2010-11-18 22:20:31.000 322 33333.08 303.63 2366.73 30.93 2010-11-18 22:20:32.000 322 33333.18 303.63 2366.77 30.93 2010-11-18 22:20:33.000 322 33333.11 303.60 2366.76 30.93 2010-11-18 22:20:34.000 322 33333.08 303.63 2366.76 30.93 2010-11-18 22:20:35.000 322 33333.06 303.70 2366.82 30.93 2010-11-18 22:20:36.000 322 33332.97 303.66 2366.83 30.93 2010-11-18 22:20:37.000 322 33333.09 303.67 2366.72 30.93 2010-11-18 22:20:38.000 322 33332.96 303.65 2366.80 30.93 2010-11-18 22:20:39.000 322 33332.92 303.65 2366.78 30.93 2010-11-18 22:20:40.000 322 33333.01 303.68 2366.82 30.93 2010-11-18 22:20:41.000 322 33333.08 303.73 2366.78 30.93 2010-11-18 22:20:42.000 322 33332.90 303.73 2366.75 30.93 2010-11-18 22:20:43.000 322 33332.97 303.68 2366.81 30.93 2010-11-18 22:20:44.000 322 33332.95 303.69 2366.79 30.93 2010-11-18 22:20:45.000 322 33332.84 303.66 2366.82 30.93 2010-11-18 22:20:46.000 322 33332.96 303.68 2366.80 30.93 2010-11-18 22:20:47.000 322 33332.91 303.73 2366.79 30.93 2010-11-18 22:20:48.000 322 33332.78 303.68 2366.82 30.93 2010-11-18 22:20:49.000 322 33332.92 303.68 2366.86 30.93 2010-11-18 22:20:50.000 322 33332.87 303.70 2366.85 30.93 2010-11-18 22:20:51.000 322 33332.86 303.69 2366.82 30.93 2010-11-18 22:20:52.000 322 33332.81 303.68 2366.80 30.93 2010-11-18 22:20:53.000 322 33332.86 303.70 2366.91 30.93 2010-11-18 22:20:54.000 322 33332.82 303.69 2366.84 30.93 2010-11-18 22:20:55.000 322 33332.76 303.67 2366.94 30.93 2010-11-18 22:20:56.000 322 33332.81 303.67 2366.79 30.93 2010-11-18 22:20:57.000 322 33332.81 303.69 2366.84 30.93 2010-11-18 22:20:58.000 322 33332.69 303.67 2366.88 30.93 2010-11-18 22:20:59.000 322 33332.74 303.73 2366.87 30.93 2010-11-18 22:21:00.000 322 33332.69 303.73 2366.86 30.93 2010-11-18 22:21:01.000 322 33332.63 303.67 2366.89 30.93 2010-11-18 22:21:02.000 322 33332.77 303.72 2366.84 30.93 2010-11-18 22:21:03.000 322 33332.64 303.71 2366.84 30.93 2010-11-18 22:21:04.000 322 33332.70 303.67 2366.84 30.93 2010-11-18 22:21:05.000 322 33332.63 303.66 2366.84 30.93 2010-11-18 22:21:06.000 322 33332.69 303.67 2366.91 30.93 2010-11-18 22:21:07.000 322 33332.58 303.71 2366.80 30.93 2010-11-18 22:21:08.000 322 33332.59 303.68 2366.89 30.93 2010-11-18 22:21:09.000 322 33332.61 303.69 2366.90 30.93 2010-11-18 22:21:10.000 322 33332.54 303.73 2366.94 30.93 2010-11-18 22:21:11.000 322 33332.65 303.70 2366.83 30.93 2010-11-18 22:21:12.000 322 33332.59 303.69 2366.81 30.93 2010-11-18 22:21:13.000 322 33332.56 303.71 2366.88 30.93 2010-11-18 22:21:14.000 322 33332.58 303.73 2366.88 30.93 2010-11-18 22:21:15.000 322 33332.61 303.71 2366.89 30.93 2010-11-18 22:21:16.000 322 33332.55 303.74 2366.97 30.93 2010-11-18 22:21:17.000 322 33332.57 303.69 2366.93 30.93 2010-11-18 22:21:18.000 322 33332.55 303.70 2366.91 30.93 2010-11-18 22:21:19.000 322 33332.46 303.67 2366.95 30.93 2010-11-18 22:21:20.000 322 33332.59 303.72 2366.85 30.93 2010-11-18 22:21:21.000 322 33332.53 303.71 2366.80 30.93 2010-11-18 22:21:22.000 322 33332.50 303.70 2366.85 30.93 2010-11-18 22:21:23.000 322 33332.50 303.67 2367.00 30.93 2010-11-18 22:21:24.000 322 33332.45 303.69 2366.84 30.93 2010-11-18 22:21:25.000 322 33332.58 303.71 2366.85 30.93 2010-11-18 22:21:26.000 322 33332.52 303.73 2366.94 30.93 2010-11-18 22:21:27.000 322 33332.55 303.71 2366.84 30.93 2010-11-18 22:21:28.000 322 33332.62 303.72 2366.94 30.93 2010-11-18 22:21:29.000 322 33332.55 303.69 2366.88 30.93 2010-11-18 22:21:30.000 322 33332.56 303.71 2366.85 30.93 2010-11-18 22:21:31.000 322 33332.52 303.68 2366.94 30.93 2010-11-18 22:21:32.000 322 33332.57 303.72 2366.86 30.93 2010-11-18 22:21:33.000 322 33332.59 303.70 2366.89 30.93 2010-11-18 22:21:34.000 322 33332.63 303.69 2366.99 30.93 2010-11-18 22:21:35.000 322 33332.58 303.65 2366.91 30.93 2010-11-18 22:21:36.000 322 33332.57 303.69 2366.89 30.93 2010-11-18 22:21:37.000 322 33332.68 303.67 2366.87 30.93 2010-11-18 22:21:38.000 322 33332.56 303.68 2366.89 30.93 2010-11-18 22:21:39.000 322 33332.56 303.67 2366.88 30.93 2010-11-18 22:21:40.000 322 33332.67 303.68 2366.82 30.93 2010-11-18 22:21:41.000 322 33332.67 303.65 2366.85 30.93 2010-11-18 22:21:42.000 322 33332.59 303.68 2366.89 30.93 2010-11-18 22:21:43.000 322 33332.69 303.65 2366.88 30.93 2010-11-18 22:21:44.000 322 33332.77 303.63 2366.83 30.93 2010-11-18 22:21:45.000 322 33332.77 303.61 2366.84 30.93 2010-11-18 22:21:46.000 322 33332.69 303.65 2366.78 30.93 2010-11-18 22:21:47.000 322 33332.69 303.65 2366.90 30.93 2010-11-18 22:21:48.000 322 33332.72 303.57 2366.83 30.93 2010-11-18 22:21:49.000 322 33332.78 303.61 2366.83 30.93 2010-11-18 22:21:50.000 322 33332.72 303.63 2366.84 30.93 2010-11-18 22:21:51.000 322 33332.77 303.60 2366.80 30.93 2010-11-18 22:21:52.000 322 33332.81 303.58 2366.80 30.93 2010-11-18 22:21:53.000 322 33332.82 303.68 2366.85 30.93 2010-11-18 22:21:54.000 322 33332.78 303.62 2366.78 30.93 2010-11-18 22:21:55.000 322 33332.76 303.63 2366.84 30.93 2010-11-18 22:21:56.000 322 33332.81 303.62 2366.78 30.93 2010-11-18 22:21:57.000 322 33332.84 303.59 2366.72 30.93 2010-11-18 22:21:58.000 322 33332.78 303.60 2366.83 30.93 2010-11-18 22:21:59.000 322 33332.73 303.54 2366.79 30.93 2010-11-18 22:22:00.000 322 33332.78 303.56 2366.84 30.93 2010-11-18 22:22:01.000 322 33332.75 303.56 2366.75 30.93 2010-11-18 22:22:02.000 322 33332.79 303.60 2366.88 30.93 2010-11-18 22:22:03.000 322 33332.78 303.59 2366.84 30.93 2010-11-18 22:22:04.000 322 33332.71 303.54 2366.77 30.93 2010-11-18 22:22:05.000 322 33332.77 303.57 2366.74 30.93 2010-11-18 22:22:06.000 322 33332.78 303.57 2366.91 30.93 2010-11-18 22:22:07.000 322 33332.71 303.61 2366.81 30.93 2010-11-18 22:22:08.000 322 33332.70 303.57 2366.73 30.93 2010-11-18 22:22:09.000 322 33332.70 303.58 2366.76 30.93 2010-11-18 22:22:10.000 322 33332.77 303.56 2366.73 30.93 2010-11-18 22:22:11.000 322 33332.72 303.57 2366.75 30.93 2010-11-18 22:22:12.000 322 33332.69 303.64 2366.82 30.93 2010-11-18 22:22:13.000 322 33332.71 303.58 2366.79 30.93 2010-11-18 22:22:14.000 322 33332.65 303.59 2366.79 30.93 2010-11-18 22:22:15.000 322 33332.63 303.61 2366.83 30.93 2010-11-18 22:22:16.000 322 33332.62 303.57 2366.77 30.93 2010-11-18 22:22:17.000 322 33332.64 303.59 2366.86 30.93 2010-11-18 22:22:18.000 322 33332.53 303.55 2366.84 30.93 2010-11-18 22:22:19.000 322 33332.67 303.57 2366.73 30.93 2010-11-18 22:22:20.000 322 33332.62 303.62 2366.77 30.93 2010-11-18 22:22:21.000 322 33332.60 303.59 2366.79 30.93 2010-11-18 22:22:22.000 322 33332.51 303.59 2366.78 30.93 2010-11-18 22:22:23.000 322 33332.48 303.59 2366.86 30.93 2010-11-18 22:22:24.000 322 33332.52 303.58 2366.83 30.93 2010-11-18 22:22:25.000 322 33332.53 303.61 2366.74 30.93 2010-11-18 22:22:26.000 322 33332.49 303.63 2366.71 30.93 2010-11-18 22:22:27.000 322 33332.44 303.56 2366.78 30.93 2010-11-18 22:22:28.000 322 33332.48 303.64 2366.76 30.93 2010-11-18 22:22:29.000 322 33332.46 303.58 2366.79 30.93 2010-11-18 22:22:30.000 322 33332.39 303.61 2366.91 30.93 2010-11-18 22:22:31.000 322 33332.41 303.60 2366.93 30.93 2010-11-18 22:22:32.000 322 33332.43 303.58 2366.87 30.93 2010-11-18 22:22:33.000 322 33332.37 303.54 2366.87 30.93 2010-11-18 22:22:34.000 322 33332.37 303.60 2366.91 30.93 2010-11-18 22:22:35.000 322 33332.42 303.59 2366.85 30.93 2010-11-18 22:22:36.000 322 33332.40 303.61 2366.89 30.93 2010-11-18 22:22:37.000 322 33332.39 303.58 2366.83 30.93 2010-11-18 22:22:38.000 322 33332.34 303.60 2366.81 30.93 2010-11-18 22:22:39.000 322 33332.34 303.56 2366.84 30.93 2010-11-18 22:22:40.000 322 33332.40 303.60 2366.88 30.93 2010-11-18 22:22:41.000 322 33332.37 303.61 2366.92 30.93 2010-11-18 22:22:42.000 322 33332.30 303.63 2366.96 30.93 2010-11-18 22:22:43.000 322 33332.31 303.58 2366.84 30.93 2010-11-18 22:22:44.000 322 33332.27 303.58 2366.89 30.93 2010-11-18 22:22:45.000 322 33332.28 303.60 2366.89 30.93 2010-11-18 22:22:46.000 322 33332.31 303.57 2366.85 30.93 2010-11-18 22:22:47.000 322 33332.31 303.60 2366.85 30.93 2010-11-18 22:22:48.000 322 33332.24 303.58 2366.86 30.93 2010-11-18 22:22:49.000 322 33332.32 303.59 2366.85 30.93 2010-11-18 22:22:50.000 322 33332.34 303.57 2366.90 30.93 2010-11-18 22:22:51.000 322 33332.27 303.57 2366.91 30.93 2010-11-18 22:22:52.000 322 33332.32 303.58 2366.85 30.93 2010-11-18 22:22:53.000 322 33332.35 303.55 2366.87 30.93 2010-11-18 22:22:54.000 322 33332.36 303.61 2366.91 30.93 2010-11-18 22:22:55.000 322 33332.29 303.58 2366.84 30.93 2010-11-18 22:22:56.000 322 33332.30 303.58 2366.92 30.93 2010-11-18 22:22:57.000 322 33332.19 303.58 2366.91 30.93 2010-11-18 22:22:58.000 322 33332.31 303.61 2366.85 30.93 2010-11-18 22:22:59.000 322 33332.21 303.58 2366.95 30.93 2010-11-18 22:23:00.000 322 33332.20 303.57 2366.86 30.93 2010-11-18 22:23:01.000 322 33332.24 303.54 2366.85 30.93 2010-11-18 22:23:02.000 322 33332.29 303.59 2366.99 30.93 2010-11-18 22:23:03.000 322 33332.25 303.57 2366.91 30.93 2010-11-18 22:23:04.000 322 33332.16 303.55 2366.82 30.93 2010-11-18 22:23:05.000 322 33332.26 303.57 2366.91 30.93 2010-11-18 22:23:06.000 322 33332.31 303.53 2366.86 30.93 2010-11-18 22:23:07.000 322 33332.18 303.55 2366.73 30.93 2010-11-18 22:23:08.000 322 33332.34 303.58 2366.89 30.93 2010-11-18 22:23:09.000 322 33332.22 303.58 2366.91 30.93 2010-11-18 22:23:10.000 322 33332.26 303.54 2366.85 30.93 2010-11-18 22:23:11.000 322 33332.26 303.55 2366.90 30.93 2010-11-18 22:23:12.000 322 33332.29 303.51 2366.91 30.93 2010-11-18 22:23:13.000 322 33332.24 303.54 2366.82 30.93 2010-11-18 22:23:14.000 322 33332.34 303.59 2366.92 30.93 2010-11-18 22:23:15.000 322 33332.26 303.56 2366.86 30.93 2010-11-18 22:23:16.000 322 33332.24 303.54 2366.89 30.93 2010-11-18 22:23:17.000 322 33332.29 303.60 2366.79 30.93 2010-11-18 22:23:18.000 322 33332.21 303.54 2366.87 30.93 2010-11-18 22:23:19.000 322 33332.26 303.58 2366.84 30.93 2010-11-18 22:23:20.000 322 33332.32 303.57 2366.80 30.93 2010-11-18 22:23:21.000 322 33332.31 303.58 2366.86 30.93 2010-11-18 22:23:22.000 322 33332.31 303.57 2366.85 30.93 2010-11-18 22:23:23.000 322 33332.31 303.53 2366.75 30.93 2010-11-18 22:23:24.000 322 33332.27 303.52 2366.86 30.93 2010-11-18 22:23:25.000 322 33332.41 303.55 2366.77 30.93 2010-11-18 22:23:26.000 322 33332.28 303.54 2366.87 30.93 2010-11-18 22:23:27.000 322 33332.32 303.52 2366.85 30.93 2010-11-18 22:23:28.000 322 33332.39 303.50 2366.72 30.93 2010-11-18 22:23:29.000 322 33332.46 303.48 2366.79 30.93 2010-11-18 22:23:30.000 322 33332.36 303.50 2366.67 30.93 2010-11-18 22:23:31.000 322 33332.39 303.50 2366.79 30.93 2010-11-18 22:23:32.000 322 33332.45 303.52 2366.69 30.93 2010-11-18 22:23:33.000 322 33332.32 303.50 2366.71 30.93 2010-11-18 22:23:34.000 322 33332.41 303.49 2366.82 30.93 2010-11-18 22:23:35.000 322 33332.41 303.51 2366.73 30.93 2010-11-18 22:23:36.000 322 33332.34 303.48 2366.78 30.93 2010-11-18 22:23:37.000 322 33332.50 303.45 2366.68 30.93 2010-11-18 22:23:38.000 322 33332.40 303.49 2366.78 30.93 2010-11-18 22:23:39.000 322 33332.37 303.46 2366.76 30.93 2010-11-18 22:23:40.000 322 33332.43 303.48 2366.80 30.93 2010-11-18 22:23:41.000 322 33332.41 303.52 2366.69 30.93 2010-11-18 22:23:42.000 322 33332.52 303.42 2366.70 30.93 2010-11-18 22:23:43.000 322 33332.49 303.45 2366.68 30.93 2010-11-18 22:23:44.000 322 33332.39 303.46 2366.73 30.93 2010-11-18 22:23:45.000 322 33332.36 303.47 2366.76 30.93 2010-11-18 22:23:46.000 322 33332.44 303.42 2366.72 30.93 2010-11-18 22:23:47.000 322 33332.44 303.47 2366.80 30.93 2010-11-18 22:23:48.000 322 33332.32 303.45 2366.61 30.93 2010-11-18 22:23:49.000 322 33332.50 303.43 2366.77 30.93 2010-11-18 22:23:50.000 322 33332.29 303.46 2366.70 30.93 2010-11-18 22:23:51.000 322 33332.35 303.46 2366.72 30.93 2010-11-18 22:23:52.000 322 33332.36 303.44 2366.78 30.93 2010-11-18 22:23:53.000 322 33332.31 303.42 2366.74 30.93 2010-11-18 22:23:54.000 322 33332.30 303.44 2366.67 30.93 2010-11-18 22:23:55.000 322 33332.34 303.47 2366.60 30.93 2010-11-18 22:23:56.000 322 33332.29 303.46 2366.71 30.93 2010-11-18 22:23:57.000 322 33332.27 303.46 2366.72 30.93 2010-11-18 22:23:58.000 322 33332.26 303.45 2366.69 30.93 2010-11-18 22:23:59.000 322 33332.27 303.47 2366.72 30.93 2010-11-18 22:24:00.000 322 33332.23 303.47 2366.70 30.93 2010-11-18 22:24:01.000 322 33332.15 303.50 2366.80 30.93 2010-11-18 22:24:02.000 322 33332.17 303.46 2366.75 30.93 2010-11-18 22:24:03.000 322 33332.10 303.47 2366.75 30.93 2010-11-18 22:24:04.000 322 33332.12 303.51 2366.72 30.93 2010-11-18 22:24:05.000 322 33332.16 303.54 2366.62 30.93 2010-11-18 22:24:06.000 322 33332.15 303.49 2366.69 30.93 2010-11-18 22:24:07.000 322 33332.01 303.53 2366.74 30.93 2010-11-18 22:24:08.000 322 33332.03 303.49 2366.75 30.93 2010-11-18 22:24:09.000 322 33332.05 303.51 2366.73 30.93 2010-11-18 22:24:10.000 322 33332.04 303.51 2366.80 30.93 2010-11-18 22:24:11.000 322 33332.01 303.54 2366.76 30.93 2010-11-18 22:24:12.000 322 33331.93 303.55 2366.75 30.93 2010-11-18 22:24:13.000 322 33332.00 303.55 2366.77 30.93 2010-11-18 22:24:14.000 322 33331.88 303.52 2366.79 30.93 2010-11-18 22:24:15.000 322 33331.89 303.52 2366.72 30.93 2010-11-18 22:24:16.000 322 33331.86 303.56 2366.82 30.93 2010-11-18 22:24:17.000 322 33331.90 303.54 2366.82 30.93 2010-11-18 22:24:18.000 322 33331.74 303.59 2366.79 30.93 2010-11-18 22:24:19.000 322 33331.87 303.56 2366.81 30.93 2010-11-18 22:24:20.000 322 33331.83 303.61 2366.85 30.93 2010-11-18 22:24:21.000 322 33331.80 303.57 2366.85 30.93 2010-11-18 22:24:22.000 322 33331.76 303.61 2366.79 30.93 2010-11-18 22:24:23.000 322 33331.78 303.55 2366.81 30.93 2010-11-18 22:24:24.000 322 33331.65 303.59 2366.85 30.93 2010-11-18 22:24:25.000 322 33331.77 303.56 2366.85 30.93 2010-11-18 22:24:26.000 322 33331.72 303.63 2366.86 30.93 2010-11-18 22:24:27.000 322 33331.61 303.59 2366.90 30.93 2010-11-18 22:24:28.000 322 33331.71 303.56 2366.84 30.93 2010-11-18 22:24:29.000 322 33331.77 303.56 2366.88 30.93 2010-11-18 22:24:30.000 322 33331.69 303.53 2366.88 30.93 2010-11-18 22:24:31.000 322 33331.67 303.54 2366.84 30.93 2010-11-18 22:24:32.000 322 33331.73 303.56 2366.95 30.93 2010-11-18 22:24:33.000 322 33331.72 303.55 2366.86 30.93 2010-11-18 22:24:34.000 322 33331.68 303.50 2366.88 30.93 2010-11-18 22:24:35.000 322 33331.65 303.50 2366.86 30.93 2010-11-18 22:24:36.000 322 33331.62 303.52 2366.91 30.93 2010-11-18 22:24:37.000 322 33331.60 303.55 2366.85 30.93 2010-11-18 22:24:38.000 322 33331.74 303.49 2366.84 30.93 2010-11-18 22:24:39.000 322 33331.59 303.49 2366.85 30.93 2010-11-18 22:24:40.000 322 33331.59 303.48 2366.80 30.93 2010-11-18 22:24:41.000 322 33331.66 303.51 2366.86 30.93 2010-11-18 22:24:42.000 322 33331.66 303.45 2366.87 30.93 2010-11-18 22:24:43.000 322 33331.71 303.51 2366.88 30.93 2010-11-18 22:24:44.000 322 33331.64 303.56 2366.96 30.93 2010-11-18 22:24:45.000 322 33331.60 303.52 2366.89 30.93 2010-11-18 22:24:46.000 322 33331.66 303.51 2366.84 30.93 2010-11-18 22:24:47.000 322 33331.59 303.54 2366.89 30.93 2010-11-18 22:24:48.000 322 33331.72 303.49 2366.84 30.93 2010-11-18 22:24:49.000 322 33331.63 303.50 2366.89 30.93 2010-11-18 22:24:50.000 322 33331.57 303.49 2366.75 30.93 2010-11-18 22:24:51.000 322 33331.78 303.51 2366.86 30.93 2010-11-18 22:24:52.000 322 33331.65 303.53 2366.84 30.93 2010-11-18 22:24:53.000 322 33331.65 303.46 2366.84 30.93 2010-11-18 22:24:54.000 322 33331.69 303.43 2366.88 30.93 2010-11-18 22:24:55.000 322 33331.69 303.42 2366.88 30.93 2010-11-18 22:24:56.000 322 33331.69 303.47 2366.87 30.93 2010-11-18 22:24:57.000 322 33331.70 303.48 2366.85 30.93 2010-11-18 22:24:58.000 322 33331.64 303.44 2366.79 30.93 2010-11-18 22:24:59.000 322 33331.68 303.48 2366.86 30.93 2010-11-18 22:25:00.000 322 33331.79 303.47 2366.86 30.93 2010-11-18 22:25:01.000 322 33331.69 303.44 2366.78 30.93 2010-11-18 22:25:02.000 322 33331.79 303.40 2366.86 30.93 2010-11-18 22:25:03.000 322 33331.83 303.44 2366.87 30.93 2010-11-18 22:25:04.000 322 33331.73 303.43 2366.77 30.93 2010-11-18 22:25:05.000 322 33331.69 303.44 2366.82 30.93 2010-11-18 22:25:06.000 322 33331.88 303.41 2366.72 30.93 2010-11-18 22:25:07.000 322 33331.78 303.43 2366.78 30.93 2010-11-18 22:25:08.000 322 33331.79 303.43 2366.75 30.93 2010-11-18 22:25:09.000 322 33331.84 303.42 2366.78 30.93 2010-11-18 22:25:10.000 322 33331.82 303.38 2366.82 30.93 2010-11-18 22:25:11.000 322 33331.79 303.40 2366.74 30.93 2010-11-18 22:25:12.000 322 33331.79 303.40 2366.69 30.93 2010-11-18 22:25:13.000 322 33331.94 303.39 2366.79 30.93 2010-11-18 22:25:14.000 322 33331.98 303.42 2366.74 30.93 2010-11-18 22:25:15.000 322 33331.85 303.36 2366.75 30.93 2010-11-18 22:25:16.000 322 33331.84 303.35 2366.65 30.93 2010-11-18 22:25:17.000 322 33331.91 303.34 2366.64 30.93 2010-11-18 22:25:18.000 322 33331.87 303.34 2366.76 30.93 2010-11-18 22:25:19.000 322 33331.74 303.35 2366.68 30.93 2010-11-18 22:25:20.000 322 33331.92 303.37 2366.63 30.93 2010-11-18 22:25:21.000 322 33331.75 303.35 2366.78 30.93 2010-11-18 22:25:22.000 322 33331.75 303.36 2366.75 30.93 2010-11-18 22:25:23.000 322 33331.82 303.38 2366.61 30.93 2010-11-18 22:25:24.000 322 33331.81 303.32 2366.64 30.93 2010-11-18 22:25:25.000 322 33331.85 303.36 2366.68 30.93 2010-11-18 22:25:26.000 322 33331.82 303.30 2366.60 30.93 2010-11-18 22:25:27.000 322 33331.84 303.31 2366.65 30.93 2010-11-18 22:25:28.000 322 33331.86 303.29 2366.66 30.93 2010-11-18 22:25:29.000 322 33331.77 303.33 2366.74 30.93 2010-11-18 22:25:30.000 322 33331.77 303.33 2366.61 30.93 2010-11-18 22:25:31.000 322 33331.75 303.36 2366.64 30.93 2010-11-18 22:25:32.000 322 33331.78 303.38 2366.69 30.93 2010-11-18 22:25:33.000 322 33331.78 303.35 2366.67 30.93 2010-11-18 22:25:34.000 322 33331.79 303.32 2366.62 30.93 2010-11-18 22:25:35.000 322 33331.75 303.32 2366.62 30.93 2010-11-18 22:25:36.000 322 33331.73 303.35 2366.66 30.93 2010-11-18 22:25:37.000 322 33331.67 303.31 2366.58 30.93 2010-11-18 22:25:38.000 322 33331.69 303.38 2366.62 30.93 2010-11-18 22:25:39.000 322 33331.65 303.36 2366.72 30.93 2010-11-18 22:25:40.000 322 33331.63 303.37 2366.75 30.93 2010-11-18 22:25:41.000 322 33331.64 303.38 2366.69 30.93 2010-11-18 22:25:42.000 322 33331.59 303.37 2366.57 30.93 2010-11-18 22:25:43.000 322 33331.55 303.41 2366.78 30.93 2010-11-18 22:25:44.000 322 33331.59 303.37 2366.64 30.93 2010-11-18 22:25:45.000 322 33331.68 303.41 2366.66 30.93 2010-11-18 22:25:46.000 322 33331.50 303.40 2366.67 30.93 2010-11-18 22:25:47.000 322 33331.54 303.40 2366.68 30.93 2010-11-18 22:25:48.000 322 33331.57 303.35 2366.62 30.93 2010-11-18 22:25:49.000 322 33331.47 303.38 2366.70 30.93 2010-11-18 22:25:50.000 322 33331.46 303.39 2366.68 30.93 2010-11-18 22:25:51.000 322 33331.61 303.39 2366.70 30.93 2010-11-18 22:25:52.000 322 33331.51 303.40 2366.69 30.93 2010-11-18 22:25:53.000 322 33331.53 303.40 2366.75 30.93 2010-11-18 22:25:54.000 322 33331.44 303.39 2366.61 30.93 2010-11-18 22:25:55.000 322 33331.49 303.42 2366.69 30.93 2010-11-18 22:25:56.000 322 33331.41 303.41 2366.73 30.93 2010-11-18 22:25:57.000 322 33331.50 303.44 2366.69 30.93 2010-11-18 22:25:58.000 322 33331.43 303.39 2366.72 30.93 2010-11-18 22:25:59.000 322 33331.44 303.40 2366.75 30.93 2010-11-18 22:26:00.000 322 33331.46 303.44 2366.74 30.93 2010-11-18 22:26:01.000 322 33331.37 303.39 2366.75 30.93 2010-11-18 22:26:02.000 322 33331.42 303.38 2366.65 30.93 2010-11-18 22:26:03.000 322 33331.36 303.41 2366.73 30.93 2010-11-18 22:26:04.000 322 33331.28 303.37 2366.77 30.93 2010-11-18 22:26:05.000 322 33331.36 303.40 2366.74 30.93 2010-11-18 22:26:06.000 322 33331.34 303.43 2366.70 30.93 2010-11-18 22:26:07.000 322 33331.34 303.38 2366.75 30.93 2010-11-18 22:26:08.000 322 33331.30 303.37 2366.69 30.93 2010-11-18 22:26:09.000 322 33331.30 303.38 2366.78 30.93 2010-11-18 22:26:10.000 322 33331.25 303.39 2366.84 30.93 2010-11-18 22:26:11.000 322 33331.32 303.44 2366.80 30.93 2010-11-18 22:26:12.000 322 33331.32 303.40 2366.82 30.93 2010-11-18 22:26:13.000 322 33331.22 303.42 2366.76 30.93 2010-11-18 22:26:14.000 322 33331.20 303.39 2366.79 30.93 2010-11-18 22:26:15.000 322 33331.13 303.45 2366.79 30.93 2010-11-18 22:26:16.000 322 33331.19 303.44 2366.73 30.93 2010-11-18 22:26:17.000 322 33331.24 303.46 2366.77 30.93 2010-11-18 22:26:18.000 322 33331.24 303.43 2366.78 30.93 2010-11-18 22:26:19.000 322 33331.14 303.48 2366.81 30.93 2010-11-18 22:26:20.000 322 33331.12 303.46 2366.84 30.93 2010-11-18 22:26:21.000 322 33331.23 303.43 2366.76 30.93 2010-11-18 22:26:22.000 322 33331.21 303.44 2366.72 30.93 2010-11-18 22:26:23.000 322 33331.16 303.43 2366.79 30.93 2010-11-18 22:26:24.000 322 33331.15 303.48 2366.78 30.93 2010-11-18 22:26:25.000 322 33331.12 303.44 2366.76 30.93 2010-11-18 22:26:26.000 322 33331.19 303.42 2366.81 30.93 2010-11-18 22:26:27.000 322 33331.23 303.43 2366.73 30.93 2010-11-18 22:26:28.000 322 33331.29 303.40 2366.68 30.93 2010-11-18 22:26:29.000 322 33331.12 303.43 2366.80 30.93 2010-11-18 22:26:30.000 322 33331.16 303.36 2366.85 30.93 2010-11-18 22:26:31.000 322 33331.13 303.40 2366.77 30.93 2010-11-18 22:26:32.000 322 33331.23 303.42 2366.80 30.93 2010-11-18 22:26:33.000 322 33331.29 303.43 2366.88 30.93 2010-11-18 22:26:34.000 322 33331.28 303.41 2366.89 30.93 2010-11-18 22:26:35.000 322 33331.29 303.42 2366.77 30.93 2010-11-18 22:26:36.000 322 33331.28 303.41 2366.82 30.93 2010-11-18 22:26:37.000 322 33331.29 303.37 2366.83 30.93 2010-11-18 22:26:38.000 322 33331.37 303.38 2366.80 30.93 2010-11-18 22:26:39.000 322 33331.29 303.38 2366.74 30.93 2010-11-18 22:26:40.000 322 33331.38 303.38 2366.79 30.93 2010-11-18 22:26:41.000 322 33331.39 303.38 2366.82 30.93 2010-11-18 22:26:42.000 322 33331.42 303.35 2366.72 30.93 2010-11-18 22:26:43.000 322 33331.38 303.39 2366.79 30.93 2010-11-18 22:26:44.000 322 33331.36 303.35 2366.76 30.93 2010-11-18 22:26:45.000 322 33331.48 303.41 2366.77 30.93 2010-11-18 22:26:46.000 322 33331.43 303.36 2366.67 30.93 2010-11-18 22:26:47.000 322 33331.34 303.38 2366.84 30.93 2010-11-18 22:26:48.000 322 33331.46 303.40 2366.81 30.93 2010-11-18 22:26:49.000 322 33331.38 303.44 2366.69 30.93 2010-11-18 22:26:50.000 322 33331.56 303.39 2366.75 30.93 2010-11-18 22:26:51.000 322 33331.42 303.44 2366.73 30.93 2010-11-18 22:26:52.000 322 33331.49 303.41 2366.71 30.93 2010-11-18 22:26:53.000 322 33331.49 303.45 2366.73 30.93 2010-11-18 22:26:54.000 322 33331.44 303.42 2366.65 30.93 2010-11-18 22:26:55.000 322 33331.47 303.39 2366.68 30.93 2010-11-18 22:26:56.000 322 33331.37 303.41 2366.74 30.93 2010-11-18 22:26:57.000 322 33331.42 303.42 2366.80 30.93 2010-11-18 22:26:58.000 322 33331.46 303.44 2366.73 30.93 2010-11-18 22:26:59.000 322 33331.39 303.40 2366.70 30.93 2010-11-18 22:27:00.000 322 33331.41 303.40 2366.70 30.93 2010-11-18 22:27:01.000 322 33331.47 303.44 2366.76 30.93 2010-11-18 22:27:02.000 322 33331.42 303.43 2366.69 30.93 2010-11-18 22:27:03.000 322 33331.41 303.44 2366.68 30.93 2010-11-18 22:27:04.000 322 33331.49 303.44 2366.66 30.93 2010-11-18 22:27:05.000 322 33331.49 303.43 2366.72 30.93 2010-11-18 22:27:06.000 322 33331.45 303.44 2366.80 30.93 2010-11-18 22:27:07.000 322 33331.41 303.44 2366.73 30.93 2010-11-18 22:27:08.000 322 33331.38 303.39 2366.67 30.93 2010-11-18 22:27:09.000 322 33331.46 303.40 2366.66 30.93 2010-11-18 22:27:10.000 322 33331.37 303.41 2366.65 30.93 2010-11-18 22:27:11.000 322 33331.39 303.42 2366.70 30.93 2010-11-18 22:27:12.000 322 33331.39 303.42 2366.73 30.93 2010-11-18 22:27:13.000 322 33331.23 303.45 2366.65 30.93 2010-11-18 22:27:14.000 322 33331.39 303.42 2366.65 30.93 2010-11-18 22:27:15.000 322 33331.45 303.42 2366.71 30.93 2010-11-18 22:27:16.000 322 33331.44 303.41 2366.73 30.93 2010-11-18 22:27:17.000 322 33331.33 303.41 2366.59 30.93 2010-11-18 22:27:18.000 322 33331.32 303.41 2366.79 30.93 2010-11-18 22:27:19.000 322 33331.28 303.42 2366.75 30.93 2010-11-18 22:27:20.000 322 33331.36 303.43 2366.73 30.93 2010-11-18 22:27:21.000 322 33331.37 303.48 2366.73 30.93 2010-11-18 22:27:22.000 322 33331.29 303.43 2366.77 30.93 2010-11-18 22:27:23.000 322 33331.22 303.40 2366.76 30.93 2010-11-18 22:27:24.000 322 33331.20 303.47 2366.74 30.93 2010-11-18 22:27:25.000 322 33331.13 303.42 2366.76 30.93 2010-11-18 22:27:26.000 322 33331.20 303.44 2366.73 30.93 2010-11-18 22:27:27.000 322 33331.26 303.46 2366.74 30.93 2010-11-18 22:27:28.000 322 33331.21 303.45 2366.72 30.93 2010-11-18 22:27:29.000 322 33331.18 303.42 2366.72 30.93 2010-11-18 22:27:30.000 322 33331.16 303.45 2366.70 30.93 2010-11-18 22:27:31.000 322 33331.23 303.43 2366.69 30.93 2010-11-18 22:27:32.000 322 33331.12 303.44 2366.60 30.93 2010-11-18 22:27:33.000 322 33331.10 303.43 2366.67 30.93 2010-11-18 22:27:34.000 322 33331.15 303.39 2366.63 30.93 2010-11-18 22:27:35.000 322 33331.05 303.46 2366.85 30.93 2010-11-18 22:27:36.000 322 33331.09 303.45 2366.72 30.93 2010-11-18 22:27:37.000 322 33331.07 303.46 2366.72 30.93 2010-11-18 22:27:38.000 322 33331.03 303.43 2366.81 30.93 2010-11-18 22:27:39.000 322 33331.16 303.48 2366.72 30.93 2010-11-18 22:27:40.000 322 33331.08 303.48 2366.72 30.93 2010-11-18 22:27:41.000 322 33331.01 303.48 2366.73 30.93 2010-11-18 22:27:42.000 322 33331.05 303.41 2366.78 30.93 2010-11-18 22:27:43.000 322 33331.05 303.44 2366.80 30.93 2010-11-18 22:27:44.000 322 33330.98 303.42 2366.77 30.93 2010-11-18 22:27:45.000 322 33331.10 303.42 2366.72 30.93 2010-11-18 22:27:46.000 322 33331.04 303.40 2366.76 30.93 2010-11-18 22:27:47.000 322 33331.07 303.45 2366.80 30.93 2010-11-18 22:27:48.000 322 33331.11 303.43 2366.89 30.93 2010-11-18 22:27:49.000 322 33331.16 303.37 2366.73 30.93 2010-11-18 22:27:50.000 322 33331.03 303.41 2366.76 30.93 2010-11-18 22:27:51.000 322 33331.08 303.43 2366.76 30.93 2010-11-18 22:27:52.000 322 33331.11 303.40 2366.72 30.93 2010-11-18 22:27:53.000 322 33331.10 303.37 2366.70 30.93 2010-11-18 22:27:54.000 322 33331.11 303.37 2366.78 30.93 2010-11-18 22:27:55.000 322 33331.23 303.36 2366.69 30.93 2010-11-18 22:27:56.000 322 33331.14 303.35 2366.78 30.93 2010-11-18 22:27:57.000 322 33331.23 303.38 2366.71 30.93 2010-11-18 22:27:58.000 322 33331.16 303.40 2366.72 30.93 2010-11-18 22:27:59.000 322 33331.21 303.36 2366.66 30.93 2010-11-18 22:28:00.000 322 33331.29 303.35 2366.80 30.93 2010-11-18 22:28:01.000 322 33331.18 303.35 2366.76 30.93 2010-11-18 22:28:02.000 322 33331.25 303.36 2366.80 30.93 2010-11-18 22:28:03.000 322 33331.26 303.29 2366.64 30.93 2010-11-18 22:28:04.000 322 33331.29 303.31 2366.65 30.93 2010-11-18 22:28:05.000 322 33331.29 303.31 2366.64 30.93 2010-11-18 22:28:06.000 322 33331.35 303.31 2366.75 30.93 2010-11-18 22:28:07.000 322 33331.41 303.30 2366.70 30.93 2010-11-18 22:28:08.000 322 33331.32 303.30 2366.75 30.93 2010-11-18 22:28:09.000 322 33331.21 303.24 2366.63 30.93 2010-11-18 22:28:10.000 322 33331.44 303.25 2366.62 30.93 2010-11-18 22:28:11.000 322 33331.38 303.29 2366.66 30.93 2010-11-18 22:28:12.000 322 33331.39 303.29 2366.69 30.93 2010-11-18 22:28:13.000 322 33331.48 303.27 2366.64 30.93 2010-11-18 22:28:14.000 322 33331.46 303.23 2366.72 30.93 2010-11-18 22:28:15.000 322 33331.49 303.27 2366.65 30.93 2010-11-18 22:28:16.000 322 33331.49 303.27 2366.61 30.93 2010-11-18 22:28:17.000 322 33331.43 303.27 2366.62 30.93 2010-11-18 22:28:18.000 322 33331.49 303.26 2366.63 30.93 2010-11-18 22:28:19.000 322 33331.60 303.24 2366.60 30.93 2010-11-18 22:28:20.000 322 33331.52 303.24 2366.60 30.93 2010-11-18 22:28:21.000 322 33331.59 303.22 2366.55 30.93 2010-11-18 22:28:22.000 322 33331.56 303.19 2366.59 30.93 2010-11-18 22:28:23.000 322 33331.56 303.23 2366.65 30.93 2010-11-18 22:28:24.000 322 33331.58 303.21 2366.63 30.93 2010-11-18 22:28:25.000 322 33331.53 303.19 2366.54 30.93 2010-11-18 22:28:26.000 322 33331.57 303.14 2366.61 30.93 2010-11-18 22:28:27.000 322 33331.59 303.20 2366.64 30.93 2010-11-18 22:28:28.000 322 33331.60 303.14 2366.60 30.93 2010-11-18 22:28:29.000 322 33331.58 303.17 2366.58 30.93 2010-11-18 22:28:30.000 322 33331.56 303.19 2366.57 30.93 2010-11-18 22:28:31.000 322 33331.68 303.21 2366.53 30.93 2010-11-18 22:28:32.000 322 33331.55 303.21 2366.55 30.93 2010-11-18 22:28:33.000 322 33331.63 303.12 2366.55 30.93 2010-11-18 22:28:34.000 322 33331.63 303.16 2366.55 30.93 2010-11-18 22:28:35.000 322 33331.52 303.21 2366.51 30.93 2010-11-18 22:28:36.000 322 33331.57 303.20 2366.54 30.93 2010-11-18 22:28:37.000 322 33331.54 303.13 2366.63 30.93 2010-11-18 22:28:38.000 322 33331.49 303.20 2366.53 30.93 2010-11-18 22:28:39.000 322 33331.49 303.16 2366.46 30.93 2010-11-18 22:28:40.000 322 33331.44 303.14 2366.51 30.93 2010-11-18 22:28:41.000 322 33331.50 303.18 2366.51 30.93 2010-11-18 22:28:42.000 322 33331.43 303.19 2366.49 30.93 2010-11-18 22:28:43.000 322 33331.47 303.19 2366.53 30.93 2010-11-18 22:28:44.000 322 33331.46 303.24 2366.55 30.93 2010-11-18 22:28:45.000 322 33331.50 303.19 2366.49 30.93 2010-11-18 22:28:46.000 322 33331.45 303.16 2366.56 30.93 2010-11-18 22:28:47.000 322 33331.44 303.22 2366.53 30.93 2010-11-18 22:28:48.000 322 33331.41 303.24 2366.48 30.93 2010-11-18 22:28:49.000 322 33331.47 303.18 2366.57 30.93 2010-11-18 22:28:50.000 322 33331.38 303.22 2366.57 30.93 2010-11-18 22:28:51.000 322 33331.38 303.25 2366.53 30.93 2010-11-18 22:28:52.000 322 33331.29 303.19 2366.56 30.93 2010-11-18 22:28:53.000 322 33331.36 303.22 2366.60 30.93 2010-11-18 22:28:54.000 322 33331.37 303.20 2366.57 30.93 2010-11-18 22:28:55.000 322 33331.38 303.19 2366.54 30.93 2010-11-18 22:28:56.000 322 33331.27 303.19 2366.59 30.93 2010-11-18 22:28:57.000 322 33331.29 303.20 2366.51 30.93 2010-11-18 22:28:58.000 322 33331.34 303.17 2366.47 30.93 2010-11-18 22:28:59.000 322 33331.33 303.17 2366.53 30.93 2010-11-18 22:29:00.000 322 33331.29 303.21 2366.53 30.93 2010-11-18 22:29:01.000 322 33331.21 303.23 2366.68 30.93 2010-11-18 22:29:02.000 322 33331.30 303.20 2366.60 30.93 2010-11-18 22:29:03.000 322 33331.28 303.20 2366.57 30.93 2010-11-18 22:29:04.000 322 33331.29 303.16 2366.59 30.93 2010-11-18 22:29:05.000 322 33331.27 303.18 2366.60 30.93 2010-11-18 22:29:06.000 322 33331.25 303.17 2366.51 30.93 2010-11-18 22:29:07.000 322 33331.25 303.24 2366.57 30.93 2010-11-18 22:29:08.000 322 33331.26 303.17 2366.49 30.93 2010-11-18 22:29:09.000 322 33331.34 303.15 2366.61 30.93 2010-11-18 22:29:10.000 322 33331.26 303.16 2366.58 30.93 2010-11-18 22:29:11.000 322 33331.31 303.16 2366.57 30.93 2010-11-18 22:29:12.000 322 33331.29 303.18 2366.66 30.93 2010-11-18 22:29:13.000 322 33331.36 303.21 2366.55 30.93 2010-11-18 22:29:14.000 322 33331.26 303.19 2366.57 30.93 2010-11-18 22:29:15.000 322 33331.31 303.19 2366.51 30.93 2010-11-18 22:29:16.000 322 33331.26 303.18 2366.59 30.93 2010-11-18 22:29:17.000 322 33331.34 303.19 2366.54 30.93 2010-11-18 22:29:18.000 322 33331.38 303.19 2366.53 30.93 2010-11-18 22:29:19.000 322 33331.33 303.13 2366.53 30.93 2010-11-18 22:29:20.000 322 33331.32 303.15 2366.59 30.93 2010-11-18 22:29:21.000 322 33331.29 303.15 2366.60 30.93 2010-11-18 22:29:22.000 322 33331.28 303.15 2366.63 30.93 2010-11-18 22:29:23.000 322 33331.34 303.18 2366.55 30.93 2010-11-18 22:29:24.000 322 33331.26 303.16 2366.56 30.93 2010-11-18 22:29:25.000 322 33331.34 303.18 2366.68 30.93 2010-11-18 22:29:26.000 322 33331.38 303.13 2366.57 30.93 2010-11-18 22:29:27.000 322 33331.32 303.14 2366.60 30.93 2010-11-18 22:29:28.000 322 33331.32 303.15 2366.61 30.93 2010-11-18 22:29:29.000 322 33331.28 303.15 2366.62 30.93 2010-11-18 22:29:30.000 322 33331.28 303.13 2366.55 30.93 2010-11-18 22:29:31.000 322 33331.33 303.15 2366.53 30.93 2010-11-18 22:29:32.000 322 33331.32 303.13 2366.60 30.93 2010-11-18 22:29:33.000 322 33331.31 303.13 2366.57 30.93 2010-11-18 22:29:34.000 322 33331.27 303.15 2366.54 30.93 2010-11-18 22:29:35.000 322 33331.34 303.12 2366.52 30.93 2010-11-18 22:29:36.000 322 33331.26 303.16 2366.60 30.93 2010-11-18 22:29:37.000 322 33331.28 303.15 2366.55 30.93 2010-11-18 22:29:38.000 322 33331.29 303.13 2366.59 30.93 2010-11-18 22:29:39.000 322 33331.31 303.18 2366.49 30.93 2010-11-18 22:29:40.000 322 33331.32 303.17 2366.53 30.93 2010-11-18 22:29:41.000 322 33331.34 303.16 2366.59 30.93 2010-11-18 22:29:42.000 322 33331.44 303.13 2366.60 30.93 2010-11-18 22:29:43.000 322 33331.26 303.08 2366.66 30.93 2010-11-18 22:29:44.000 322 33331.39 303.09 2366.51 30.93 2010-11-18 22:29:45.000 322 33331.44 303.11 2366.57 30.93 2010-11-18 22:29:46.000 322 33331.35 303.15 2366.59 30.93 2010-11-18 22:29:47.000 322 33331.40 303.14 2366.64 30.93 2010-11-18 22:29:48.000 322 33331.35 303.11 2366.57 30.93 2010-11-18 22:29:49.000 322 33331.40 303.11 2366.47 30.93 2010-11-18 22:29:50.000 322 33331.43 303.09 2366.51 30.93 2010-11-18 22:29:51.000 322 33331.35 303.17 2366.57 30.93 2010-11-18 22:29:52.000 322 33331.36 303.15 2366.51 30.93 2010-11-18 22:29:53.000 322 33331.44 303.13 2366.59 30.93 2010-11-18 22:29:54.000 322 33331.38 303.12 2366.53 30.93 2010-11-18 22:29:55.000 322 33331.35 303.13 2366.59 30.93 2010-11-18 22:29:56.000 322 33331.41 303.13 2366.49 30.93 2010-11-18 22:29:57.000 322 33331.33 303.10 2366.52 30.93 2010-11-18 22:29:58.000 322 33331.31 303.09 2366.56 30.93 2010-11-18 22:29:59.000 322 33331.30 303.14 2366.54 30.93 2010-11-18 22:30:00.000 322 33331.38 303.15 2366.49 30.93 2010-11-18 22:30:01.000 322 33331.34 303.09 2366.52 30.93 2010-11-18 22:30:02.000 322 33331.26 303.10 2366.46 30.93 2010-11-18 22:30:03.000 322 33331.26 303.14 2366.51 30.93 2010-11-18 22:30:04.000 322 33331.27 303.13 2366.55 30.93 2010-11-18 22:30:05.000 322 33331.22 303.13 2366.60 30.93 2010-11-18 22:30:06.000 322 33331.27 303.12 2366.64 30.93 2010-11-18 22:30:07.000 322 33331.29 303.17 2366.57 30.93 2010-11-18 22:30:08.000 322 33331.25 303.15 2366.53 30.93 2010-11-18 22:30:09.000 322 33331.25 303.15 2366.53 30.93 2010-11-18 22:30:10.000 322 33331.20 303.18 2366.45 30.93 2010-11-18 22:30:11.000 322 33331.22 303.16 2366.53 30.93 2010-11-18 22:30:12.000 322 33331.27 303.14 2366.55 30.93 2010-11-18 22:30:13.000 322 33331.12 303.13 2366.51 30.93 2010-11-18 22:30:14.000 322 33331.19 303.16 2366.56 30.93 2010-11-18 22:30:15.000 322 33331.15 303.23 2366.62 30.93 2010-11-18 22:30:16.000 322 33331.11 303.18 2366.63 30.93 2010-11-18 22:30:17.000 322 33331.13 303.21 2366.72 30.93 2010-11-18 22:30:18.000 322 33331.18 303.24 2366.55 30.93 2010-11-18 22:30:19.000 322 33331.13 303.21 2366.59 30.93 2010-11-18 22:30:20.000 322 33331.07 303.20 2366.61 30.93 2010-11-18 22:30:21.000 322 33331.11 303.24 2366.57 30.93 2010-11-18 22:30:22.000 322 33331.03 303.25 2366.55 30.93 2010-11-18 22:30:23.000 322 33331.12 303.24 2366.61 30.93 2010-11-18 22:30:24.000 322 33331.10 303.24 2366.57 30.93 2010-11-18 22:30:25.000 322 33331.04 303.24 2366.61 30.93 2010-11-18 22:30:26.000 322 33331.13 303.24 2366.59 30.93 2010-11-18 22:30:27.000 322 33330.95 303.26 2366.64 30.93 2010-11-18 22:30:28.000 322 33331.03 303.24 2366.66 30.93 2010-11-18 22:30:29.000 322 33331.01 303.19 2366.64 30.93 2010-11-18 22:30:30.000 322 33330.90 303.21 2366.64 30.93 2010-11-18 22:30:31.000 322 33330.92 303.26 2366.67 30.93 2010-11-18 22:30:32.000 322 33331.06 303.26 2366.70 30.93 2010-11-18 22:30:33.000 322 33330.90 303.27 2366.55 30.93 2010-11-18 22:30:34.000 322 33330.94 303.25 2366.60 30.93 2010-11-18 22:30:35.000 322 33330.91 303.22 2366.55 30.93 2010-11-18 22:30:36.000 322 33330.86 303.28 2366.67 30.93 2010-11-18 22:30:37.000 322 33330.95 303.30 2366.58 30.93 2010-11-18 22:30:38.000 322 33330.93 303.25 2366.59 30.93 2010-11-18 22:30:39.000 322 33330.80 303.26 2366.61 30.93 2010-11-18 22:30:40.000 322 33330.86 303.22 2366.63 30.93 2010-11-18 22:30:41.000 322 33330.88 303.24 2366.62 30.93 2010-11-18 22:30:42.000 322 33330.88 303.24 2366.62 30.93 2010-11-18 22:30:43.000 322 33330.78 303.27 2366.76 30.93 2010-11-18 22:30:44.000 322 33330.82 303.25 2366.70 30.93 2010-11-18 22:30:45.000 322 33330.91 303.24 2366.73 30.93 2010-11-18 22:30:46.000 322 33330.88 303.21 2366.70 30.93 2010-11-18 22:30:47.000 322 33330.84 303.26 2366.76 30.93 2010-11-18 22:30:48.000 322 33330.89 303.25 2366.72 30.93 2010-11-18 22:30:49.000 322 33330.89 303.25 2366.73 30.93 2010-11-18 22:30:50.000 322 33330.96 303.25 2366.73 30.93 2010-11-18 22:30:51.000 322 33330.98 303.26 2366.65 30.93 2010-11-18 22:30:52.000 322 33330.90 303.25 2366.68 30.93 2010-11-18 22:30:53.000 322 33330.96 303.16 2366.70 30.93 2010-11-18 22:30:54.000 322 33331.00 303.24 2366.71 30.93 2010-11-18 22:30:55.000 322 33330.89 303.23 2366.72 30.93 2010-11-18 22:30:56.000 322 33330.86 303.24 2366.71 30.93 2010-11-18 22:30:57.000 322 33330.94 303.17 2366.65 30.93 2010-11-18 22:30:58.000 322 33330.87 303.22 2366.66 30.93 2010-11-18 22:30:59.000 322 33330.93 303.29 2366.60 30.93 2010-11-18 22:31:00.000 322 33330.92 303.26 2366.69 30.93 2010-11-18 22:31:01.000 322 33330.99 303.23 2366.69 30.93 2010-11-18 22:31:02.000 322 33330.80 303.24 2366.76 30.93 2010-11-18 22:31:03.000 322 33330.98 303.27 2366.71 30.93 2010-11-18 22:31:04.000 322 33330.86 303.24 2366.64 30.93 2010-11-18 22:31:05.000 322 33330.95 303.22 2366.68 30.93 2010-11-18 22:31:06.000 322 33330.98 303.23 2366.72 30.93 2010-11-18 22:31:07.000 322 33330.84 303.28 2366.64 30.93 2010-11-18 22:31:08.000 322 33330.95 303.24 2366.65 30.93 2010-11-18 22:31:09.000 322 33330.98 303.25 2366.65 30.93 2010-11-18 22:31:10.000 322 33330.88 303.23 2366.68 30.93 2010-11-18 22:31:11.000 322 33330.92 303.23 2366.63 30.93 2010-11-18 22:31:12.000 322 33330.96 303.24 2366.63 30.93 2010-11-18 22:31:13.000 322 33331.02 303.22 2366.59 30.93 2010-11-18 22:31:14.000 322 33331.08 303.21 2366.77 30.93 2010-11-18 22:31:15.000 322 33330.85 303.25 2366.64 30.93 2010-11-18 22:31:16.000 322 33331.03 303.23 2366.69 30.93 2010-11-18 22:31:17.000 322 33331.00 303.22 2366.66 30.93 2010-11-18 22:31:18.000 322 33331.07 303.21 2366.72 30.93 2010-11-18 22:31:19.000 322 33330.95 303.25 2366.62 30.93 2010-11-18 22:31:20.000 322 33331.06 303.25 2366.64 30.93 2010-11-18 22:31:21.000 322 33331.06 303.16 2366.57 30.93 2010-11-18 22:31:22.000 322 33331.00 303.22 2366.70 30.93 2010-11-18 22:31:23.000 322 33331.00 303.20 2366.63 30.93 2010-11-18 22:31:24.000 322 33331.00 303.20 2366.57 30.93 2010-11-18 22:31:25.000 322 33331.06 303.18 2366.66 30.93 2010-11-18 22:31:26.000 322 33331.13 303.22 2366.64 30.93 2010-11-18 22:31:27.000 322 33331.05 303.20 2366.59 30.93 2010-11-18 22:31:28.000 322 33331.01 303.21 2366.56 30.93 2010-11-18 22:31:29.000 322 33331.03 303.19 2366.65 30.93 2010-11-18 22:31:30.000 322 33331.08 303.18 2366.61 30.93 2010-11-18 22:31:31.000 322 33331.03 303.23 2366.57 30.93 2010-11-18 22:31:32.000 322 33331.07 303.21 2366.46 30.93 2010-11-18 22:31:33.000 322 33331.11 303.18 2366.60 30.93 2010-11-18 22:31:34.000 322 33331.07 303.15 2366.60 30.93 2010-11-18 22:31:35.000 322 33331.03 303.22 2366.61 30.93 2010-11-18 22:31:36.000 322 33330.98 303.19 2366.62 30.93 2010-11-18 22:31:37.000 322 33331.02 303.19 2366.61 30.93 2010-11-18 22:31:38.000 322 33331.10 303.18 2366.59 30.93 2010-11-18 22:31:39.000 322 33330.92 303.21 2366.61 30.93 2010-11-18 22:31:40.000 322 33331.00 303.20 2366.58 30.93 2010-11-18 22:31:41.000 322 33331.01 303.22 2366.70 30.93 2010-11-18 22:31:42.000 322 33331.04 303.19 2366.66 30.93 2010-11-18 22:31:43.000 322 33331.09 303.20 2366.66 30.93 2010-11-18 22:31:44.000 322 33331.01 303.22 2366.64 30.93 2010-11-18 22:31:45.000 322 33330.90 303.28 2366.60 30.93 2010-11-18 22:31:46.000 322 33330.95 303.27 2366.61 30.93 2010-11-18 22:31:47.000 322 33330.90 303.18 2366.61 30.93 2010-11-18 22:31:48.000 322 33330.92 303.26 2366.59 30.93 2010-11-18 22:31:49.000 322 33330.94 303.22 2366.61 30.93 2010-11-18 22:31:50.000 322 33330.91 303.25 2366.57 30.93 2010-11-18 22:31:51.000 322 33330.89 303.26 2366.59 30.93 2010-11-18 22:31:52.000 322 33330.98 303.23 2366.60 30.93 2010-11-18 22:31:53.000 322 33331.05 303.22 2366.64 30.93 2010-11-18 22:31:54.000 322 33331.00 303.19 2366.47 30.93 2010-11-18 22:31:55.000 322 33330.95 303.25 2366.54 30.93 2010-11-18 22:31:56.000 322 33330.98 303.24 2366.57 30.93 2010-11-18 22:31:57.000 322 33330.92 303.23 2366.62 30.93 2010-11-18 22:31:58.000 322 33330.93 303.26 2366.53 30.93 2010-11-18 22:31:59.000 322 33330.95 303.26 2366.56 30.93 2010-11-18 22:32:00.000 322 33330.91 303.26 2366.67 30.93 2010-11-18 22:32:01.000 322 33331.00 303.30 2366.59 30.93 2010-11-18 22:32:02.000 322 33330.91 303.24 2366.59 30.93 2010-11-18 22:32:03.000 322 33330.88 303.25 2366.61 30.93 2010-11-18 22:32:04.000 322 33330.91 303.27 2366.61 30.93 2010-11-18 22:32:05.000 322 33330.93 303.27 2366.62 30.93 2010-11-18 22:32:06.000 322 33330.99 303.27 2366.64 30.93 2010-11-18 22:32:07.000 322 33330.90 303.32 2366.65 30.93 2010-11-18 22:32:08.000 322 33330.94 303.30 2366.60 30.93 2010-11-18 22:32:09.000 322 33330.86 303.25 2366.53 30.93 2010-11-18 22:32:10.000 322 33330.94 303.30 2366.51 30.93 2010-11-18 22:32:11.000 322 33330.95 303.26 2366.57 30.93 2010-11-18 22:32:12.000 322 33330.86 303.30 2366.60 30.93 2010-11-18 22:32:13.000 322 33330.95 303.28 2366.63 30.93 2010-11-18 22:32:14.000 322 33330.86 303.28 2366.59 30.93 2010-11-18 22:32:15.000 322 33330.87 303.28 2366.67 30.93 2010-11-18 22:32:16.000 322 33330.83 303.32 2366.63 30.93 2010-11-18 22:32:17.000 322 33330.81 303.29 2366.67 30.93 2010-11-18 22:32:18.000 322 33330.88 303.25 2366.57 30.93 2010-11-18 22:32:19.000 322 33330.76 303.31 2366.62 30.93 2010-11-18 22:32:20.000 322 33330.88 303.31 2366.69 30.93 2010-11-18 22:32:21.000 322 33330.84 303.35 2366.64 30.93 2010-11-18 22:32:22.000 322 33330.83 303.31 2366.59 30.93 2010-11-18 22:32:23.000 322 33330.79 303.33 2366.57 30.93 2010-11-18 22:32:24.000 322 33330.83 303.32 2366.60 30.93 2010-11-18 22:32:25.000 322 33330.92 303.30 2366.63 30.93 2010-11-18 22:32:26.000 322 33330.81 303.26 2366.68 30.93 2010-11-18 22:32:27.000 322 33330.79 303.29 2366.58 30.93 2010-11-18 22:32:28.000 322 33330.83 303.30 2366.63 30.93 2010-11-18 22:32:29.000 322 33330.79 303.27 2366.67 30.93 2010-11-18 22:32:30.000 322 33330.86 303.26 2366.65 30.93 2010-11-18 22:32:31.000 322 33330.90 303.29 2366.70 30.93 2010-11-18 22:32:32.000 322 33330.78 303.27 2366.57 30.93 2010-11-18 22:32:33.000 322 33330.79 303.28 2366.65 30.93 2010-11-18 22:32:34.000 322 33330.83 303.25 2366.66 30.93 2010-11-18 22:32:35.000 322 33330.87 303.24 2366.66 30.93 2010-11-18 22:32:36.000 322 33330.85 303.29 2366.60 30.93 2010-11-18 22:32:37.000 322 33330.84 303.31 2366.71 30.93 2010-11-18 22:32:38.000 322 33330.81 303.27 2366.66 30.93 2010-11-18 22:32:39.000 322 33330.88 303.28 2366.66 30.93 2010-11-18 22:32:40.000 322 33330.88 303.24 2366.69 30.93 2010-11-18 22:32:41.000 322 33330.84 303.25 2366.64 30.93 2010-11-18 22:32:42.000 322 33330.83 303.29 2366.70 30.93 2010-11-18 22:32:43.000 322 33330.81 303.27 2366.66 30.93 2010-11-18 22:32:44.000 322 33330.95 303.25 2366.61 30.93 2010-11-18 22:32:45.000 322 33330.85 303.26 2366.64 30.93 2010-11-18 22:32:46.000 322 33330.91 303.23 2366.64 30.93 2010-11-18 22:32:47.000 322 33330.96 303.25 2366.60 30.93 2010-11-18 22:32:48.000 322 33330.84 303.20 2366.66 30.93 2010-11-18 22:32:49.000 322 33330.89 303.22 2366.67 30.93 2010-11-18 22:32:50.000 322 33331.00 303.21 2366.63 30.93 2010-11-18 22:32:51.000 322 33330.98 303.28 2366.75 30.93 2010-11-18 22:32:52.000 322 33331.00 303.25 2366.68 30.93 2010-11-18 22:32:53.000 322 33330.97 303.27 2366.67 30.93 2010-11-18 22:32:54.000 322 33331.01 303.20 2366.64 30.93 2010-11-18 22:32:55.000 322 33330.99 303.21 2366.64 30.93 2010-11-18 22:32:56.000 322 33331.07 303.21 2366.59 30.93 2010-11-18 22:32:57.000 322 33331.05 303.20 2366.66 30.93 2010-11-18 22:32:58.000 322 33330.97 303.20 2366.65 30.93 2010-11-18 22:32:59.000 322 33330.94 303.19 2366.53 30.93 2010-11-18 22:33:00.000 322 33331.04 303.18 2366.54 30.93 2010-11-18 22:33:01.000 322 33331.03 303.20 2366.63 30.93 2010-11-18 22:33:02.000 322 33330.94 303.25 2366.58 30.93 2010-11-18 22:33:03.000 322 33331.08 303.15 2366.62 30.93 2010-11-18 22:33:04.000 322 33331.10 303.15 2366.55 30.93 2010-11-18 22:33:05.000 322 33331.06 303.19 2366.64 30.93 2010-11-18 22:33:06.000 322 33330.96 303.22 2366.57 30.93 2010-11-18 22:33:07.000 322 33331.01 303.18 2366.51 30.93 2010-11-18 22:33:08.000 322 33330.93 303.21 2366.56 30.93 2010-11-18 22:33:09.000 322 33331.05 303.21 2366.57 30.93 2010-11-18 22:33:10.000 322 33330.91 303.17 2366.54 30.93 2010-11-18 22:33:11.000 322 33330.97 303.25 2366.56 30.93 2010-11-18 22:33:12.000 322 33330.98 303.23 2366.47 30.93 2010-11-18 22:33:13.000 322 33330.88 303.25 2366.66 30.93 2010-11-18 22:33:14.000 322 33330.95 303.26 2366.55 30.93 2010-11-18 22:33:15.000 322 33330.88 303.24 2366.53 30.93 2010-11-18 22:33:16.000 322 33330.89 303.25 2366.57 30.93 2010-11-18 22:33:17.000 322 33330.91 303.24 2366.54 30.93 2010-11-18 22:33:18.000 322 33330.91 303.25 2366.50 30.93 2010-11-18 22:33:19.000 322 33330.83 303.26 2366.60 30.93 2010-11-18 22:33:20.000 322 33330.78 303.28 2366.54 30.93 2010-11-18 22:33:21.000 322 33330.83 303.24 2366.55 30.93 2010-11-18 22:33:22.000 322 33330.86 303.23 2366.51 30.93 2010-11-18 22:33:23.000 322 33330.78 303.24 2366.57 30.93 2010-11-18 22:33:24.000 322 33330.80 303.27 2366.51 30.93 2010-11-18 22:33:25.000 322 33330.77 303.25 2366.61 30.93 2010-11-18 22:33:26.000 322 33330.72 303.25 2366.56 30.93 2010-11-18 22:33:27.000 322 33330.72 303.32 2366.57 30.93 2010-11-18 22:33:28.000 322 33330.73 303.28 2366.55 30.93 2010-11-18 22:33:29.000 322 33330.70 303.32 2366.63 30.93 2010-11-18 22:33:30.000 322 33330.72 303.30 2366.57 30.93 2010-11-18 22:33:31.000 322 33330.69 303.29 2366.60 30.93 2010-11-18 22:33:32.000 322 33330.73 303.31 2366.75 30.93 2010-11-18 22:33:33.000 322 33330.61 303.29 2366.69 30.93 2010-11-18 22:33:34.000 322 33330.64 303.28 2366.65 30.93 2010-11-18 22:33:35.000 322 33330.63 303.35 2366.57 30.93 2010-11-18 22:33:36.000 322 33330.59 303.32 2366.62 30.93 2010-11-18 22:33:37.000 322 33330.63 303.32 2366.61 30.93 2010-11-18 22:33:38.000 322 33330.61 303.32 2366.70 30.93 2010-11-18 22:33:39.000 322 33330.60 303.35 2366.63 30.93 2010-11-18 22:33:40.000 322 33330.51 303.35 2366.66 30.93 2010-11-18 22:33:41.000 322 33330.54 303.30 2366.68 30.93 2010-11-18 22:33:42.000 322 33330.55 303.30 2366.61 30.93 2010-11-18 22:33:43.000 322 33330.58 303.31 2366.72 30.93 2010-11-18 22:33:44.000 322 33330.48 303.32 2366.60 30.93 2010-11-18 22:33:45.000 322 33330.52 303.34 2366.68 30.93 2010-11-18 22:33:46.000 322 33330.54 303.32 2366.66 30.93 2010-11-18 22:33:47.000 322 33330.47 303.36 2366.73 30.93 2010-11-18 22:33:48.000 322 33330.57 303.31 2366.61 30.93 2010-11-18 22:33:49.000 322 33330.49 303.33 2366.72 30.93 2010-11-18 22:33:50.000 322 33330.50 303.35 2366.66 30.93 2010-11-18 22:33:51.000 322 33330.44 303.32 2366.63 30.93 2010-11-18 22:33:52.000 322 33330.44 303.31 2366.61 30.93 2010-11-18 22:33:53.000 322 33330.62 303.30 2366.61 30.93 2010-11-18 22:33:54.000 322 33330.64 303.31 2366.71 30.93 2010-11-18 22:33:55.000 322 33330.56 303.30 2366.73 30.93 2010-11-18 22:33:56.000 322 33330.55 303.31 2366.67 30.93 2010-11-18 22:33:57.000 322 33330.67 303.28 2366.64 30.93 2010-11-18 22:33:58.000 322 33330.61 303.28 2366.68 30.93 2010-11-18 22:33:59.000 322 33330.62 303.27 2366.69 30.93 2010-11-18 22:34:00.000 322 33330.65 303.30 2366.63 30.93 2010-11-18 22:34:01.000 322 33330.57 303.27 2366.63 30.93 2010-11-18 22:34:02.000 322 33330.63 303.25 2366.69 30.93 2010-11-18 22:34:03.000 322 33330.79 303.30 2366.68 30.93 2010-11-18 22:34:04.000 322 33330.67 303.28 2366.65 30.93 2010-11-18 22:34:05.000 322 33330.69 303.24 2366.75 30.93 2010-11-18 22:34:06.000 322 33330.72 303.21 2366.67 30.93 2010-11-18 22:34:07.000 322 33330.65 303.24 2366.64 30.93 2010-11-18 22:34:08.000 322 33330.79 303.24 2366.67 30.93 2010-11-18 22:34:09.000 322 33330.83 303.23 2366.78 30.93 2010-11-18 22:34:10.000 322 33330.80 303.23 2366.76 30.93 2010-11-18 22:34:11.000 322 33330.75 303.22 2366.64 30.93 2010-11-18 22:34:12.000 322 33330.81 303.24 2366.70 30.93 2010-11-18 22:34:13.000 322 33330.85 303.23 2366.64 30.93 2010-11-18 22:34:14.000 322 33330.79 303.25 2366.67 30.93 2010-11-18 22:34:15.000 322 33330.89 303.23 2366.70 30.93 2010-11-18 22:34:16.000 322 33330.85 303.18 2366.69 30.93 2010-11-18 22:34:17.000 322 33330.92 303.21 2366.66 30.93 2010-11-18 22:34:18.000 322 33330.88 303.21 2366.55 30.93 2010-11-18 22:34:19.000 322 33330.83 303.25 2366.57 30.93 2010-11-18 22:34:20.000 322 33330.90 303.21 2366.64 30.93 2010-11-18 22:34:21.000 322 33330.90 303.16 2366.63 30.93 2010-11-18 22:34:22.000 322 33330.88 303.18 2366.57 30.93 2010-11-18 22:34:23.000 322 33330.81 303.21 2366.53 30.93 2010-11-18 22:34:24.000 322 33330.87 303.15 2366.54 30.93 2010-11-18 22:34:25.000 322 33330.99 303.19 2366.55 30.93 2010-11-18 22:34:26.000 322 33330.85 303.22 2366.62 30.93 2010-11-18 22:34:27.000 322 33330.87 303.19 2366.57 30.93 2010-11-18 22:34:28.000 322 33330.86 303.21 2366.57 30.93 2010-11-18 22:34:29.000 322 33330.89 303.20 2366.50 30.93 2010-11-18 22:34:30.000 322 33330.82 303.18 2366.49 30.93 2010-11-18 22:34:31.000 322 33330.88 303.21 2366.53 30.93 2010-11-18 22:34:32.000 322 33330.85 303.20 2366.57 30.93 2010-11-18 22:34:33.000 322 33330.88 303.20 2366.55 30.93 2010-11-18 22:34:34.000 322 33330.82 303.19 2366.54 30.93 2010-11-18 22:34:35.000 322 33330.77 303.20 2366.60 30.93 2010-11-18 22:34:36.000 322 33330.86 303.19 2366.58 30.93 2010-11-18 22:34:37.000 322 33330.86 303.23 2366.53 30.93 2010-11-18 22:34:38.000 322 33330.83 303.21 2366.53 30.93 2010-11-18 22:34:39.000 322 33330.85 303.16 2366.62 30.93 2010-11-18 22:34:40.000 322 33330.84 303.15 2366.59 30.93 2010-11-18 22:34:41.000 322 33330.82 303.14 2366.63 30.93 2010-11-18 22:34:42.000 322 33330.81 303.19 2366.54 30.93 2010-11-18 22:34:43.000 322 33330.79 303.18 2366.55 30.93 2010-11-18 22:34:44.000 322 33330.77 303.19 2366.49 30.93 2010-11-18 22:34:45.000 322 33330.78 303.18 2366.62 30.93 2010-11-18 22:34:46.000 322 33330.81 303.13 2366.56 30.93 2010-11-18 22:34:47.000 322 33330.86 303.15 2366.50 30.93 2010-11-18 22:34:48.000 322 33330.76 303.16 2366.55 30.93 2010-11-18 22:34:49.000 322 33330.76 303.16 2366.49 30.93 2010-11-18 22:34:50.000 322 33330.76 303.23 2366.57 30.93 2010-11-18 22:34:51.000 322 33330.69 303.18 2366.49 30.93 2010-11-18 22:34:52.000 322 33330.78 303.15 2366.51 30.93 2010-11-18 22:34:53.000 322 33330.78 303.18 2366.53 30.93 2010-11-18 22:34:54.000 322 33330.78 303.23 2366.54 30.93 2010-11-18 22:34:55.000 322 33330.78 303.09 2366.54 30.93 2010-11-18 22:34:56.000 322 33330.73 303.18 2366.54 30.93 2010-11-18 22:34:57.000 322 33330.82 303.17 2366.51 30.93 2010-11-18 22:34:58.000 322 33330.76 303.17 2366.47 30.93 2010-11-18 22:34:59.000 322 33330.70 303.18 2366.49 30.93 2010-11-18 22:35:00.000 322 33330.63 303.19 2366.57 30.93 2010-11-18 22:35:01.000 322 33330.64 303.20 2366.57 30.93 2010-11-18 22:35:02.000 322 33330.66 303.15 2366.58 30.93 2010-11-18 22:35:03.000 322 33330.62 303.21 2366.57 30.93 2010-11-18 22:35:04.000 322 33330.61 303.19 2366.58 30.93 2010-11-18 22:35:05.000 322 33330.54 303.12 2366.61 30.93 2010-11-18 22:35:06.000 322 33330.57 303.17 2366.59 30.93 2010-11-18 22:35:07.000 322 33330.63 303.19 2366.57 30.93 2010-11-18 22:35:08.000 322 33330.50 303.19 2366.51 30.93 2010-11-18 22:35:09.000 322 33330.52 303.19 2366.59 30.93 2010-11-18 22:35:10.000 322 33330.50 303.19 2366.63 30.93 2010-11-18 22:35:11.000 322 33330.51 303.17 2366.53 30.93 2010-11-18 22:35:12.000 322 33330.45 303.16 2366.67 30.93 2010-11-18 22:35:13.000 322 33330.44 303.17 2366.57 30.93 2010-11-18 22:35:14.000 322 33330.48 303.10 2366.56 30.93 2010-11-18 22:35:15.000 322 33330.44 303.16 2366.57 30.93 2010-11-18 22:35:16.000 322 33330.39 303.16 2366.57 30.93 2010-11-18 22:35:17.000 322 33330.46 303.20 2366.64 30.93 2010-11-18 22:35:18.000 322 33330.39 303.15 2366.68 30.93 2010-11-18 22:35:19.000 322 33330.36 303.13 2366.64 30.93 2010-11-18 22:35:20.000 322 33330.29 303.14 2366.63 30.93 2010-11-18 22:35:21.000 322 33330.47 303.13 2366.66 30.93 2010-11-18 22:35:22.000 322 33330.46 303.11 2366.57 30.93 2010-11-18 22:35:23.000 322 33330.45 303.12 2366.63 30.93 2010-11-18 22:35:24.000 322 33330.46 303.14 2366.64 30.93 2010-11-18 22:35:25.000 322 33330.48 303.18 2366.51 30.93 2010-11-18 22:35:26.000 322 33330.50 303.15 2366.69 30.93 2010-11-18 22:35:27.000 322 33330.51 303.19 2366.67 30.93 2010-11-18 22:35:28.000 322 33330.44 303.14 2366.69 30.93 2010-11-18 22:35:29.000 322 33330.41 303.16 2366.62 30.93 2010-11-18 22:35:30.000 322 33330.47 303.17 2366.64 30.93 2010-11-18 22:35:31.000 322 33330.41 303.14 2366.62 30.93 2010-11-18 22:35:32.000 322 33330.36 303.13 2366.62 30.93 2010-11-18 22:35:33.000 322 33330.41 303.10 2366.66 30.93 2010-11-18 22:35:34.000 322 33330.44 303.09 2366.69 30.93 2010-11-18 22:35:35.000 322 33330.42 303.13 2366.65 30.93 2010-11-18 22:35:36.000 322 33330.44 303.14 2366.63 30.93 2010-11-18 22:35:37.000 322 33330.42 303.16 2366.70 30.93 2010-11-18 22:35:38.000 322 33330.35 303.16 2366.60 30.93 2010-11-18 22:35:39.000 322 33330.36 303.17 2366.70 30.93 2010-11-18 22:35:40.000 322 33330.36 303.13 2366.60 30.93 2010-11-18 22:35:41.000 322 33330.31 303.16 2366.58 30.93 2010-11-18 22:35:42.000 322 33330.35 303.16 2366.67 30.93 2010-11-18 22:35:43.000 322 33330.36 303.13 2366.66 30.93 2010-11-18 22:35:44.000 322 33330.35 303.14 2366.64 30.93 2010-11-18 22:35:45.000 322 33330.31 303.16 2366.67 30.93 2010-11-18 22:35:46.000 322 33330.23 303.15 2366.68 30.93 2010-11-18 22:35:47.000 322 33330.26 303.16 2366.63 30.93 2010-11-18 22:35:48.000 322 33330.19 303.18 2366.69 30.93 2010-11-18 22:35:49.000 322 33330.33 303.17 2366.70 30.93 2010-11-18 22:35:50.000 322 33330.19 303.19 2366.70 30.93 2010-11-18 22:35:51.000 322 33330.35 303.18 2366.65 30.93 2010-11-18 22:35:52.000 322 33330.26 303.19 2366.67 30.93 2010-11-18 22:35:53.000 322 33330.29 303.09 2366.66 30.93 2010-11-18 22:35:54.000 322 33330.35 303.14 2366.66 30.93 2010-11-18 22:35:55.000 322 33330.32 303.13 2366.76 30.93 2010-11-18 22:35:56.000 322 33330.34 303.14 2366.76 30.93 2010-11-18 22:35:57.000 322 33330.38 303.13 2366.63 30.93 2010-11-18 22:35:58.000 322 33330.29 303.12 2366.64 30.93 2010-11-18 22:35:59.000 322 33330.37 303.16 2366.73 30.93 2010-11-18 22:36:00.000 322 33330.31 303.15 2366.69 30.93 2010-11-18 22:36:01.000 322 33330.35 303.16 2366.69 30.93 2010-11-18 22:36:02.000 322 33330.39 303.17 2366.68 30.93 2010-11-18 22:36:03.000 322 33330.38 303.07 2366.66 30.93 2010-11-18 22:36:04.000 322 33330.40 303.09 2366.65 30.93 2010-11-18 22:36:05.000 322 33330.46 303.08 2366.53 30.93 2010-11-18 22:36:06.000 322 33330.32 303.14 2366.63 30.93 2010-11-18 22:36:07.000 322 33330.33 303.13 2366.67 30.93 2010-11-18 22:36:08.000 322 33330.44 303.10 2366.66 30.93 2010-11-18 22:36:09.000 322 33330.41 303.14 2366.65 30.93 2010-11-18 22:36:10.000 322 33330.40 303.12 2366.64 30.93 2010-11-18 22:36:11.000 322 33330.45 303.12 2366.65 30.93 2010-11-18 22:36:12.000 322 33330.48 303.08 2366.60 30.93 2010-11-18 22:36:13.000 322 33330.35 303.08 2366.56 30.93 2010-11-18 22:36:14.000 322 33330.48 303.13 2366.61 30.93 2010-11-18 22:36:15.000 322 33330.41 303.11 2366.62 30.93 2010-11-18 22:36:16.000 322 33330.39 303.13 2366.67 30.93 2010-11-18 22:36:17.000 322 33330.45 303.13 2366.61 30.93 2010-11-18 22:36:18.000 322 33330.47 303.15 2366.65 30.93 2010-11-18 22:36:19.000 322 33330.27 303.08 2366.62 30.93 2010-11-18 22:36:20.000 322 33330.43 303.12 2366.48 30.93 2010-11-18 22:36:21.000 322 33330.39 303.11 2366.65 30.93 2010-11-18 22:36:22.000 322 33330.41 303.08 2366.60 30.93 2010-11-18 22:36:23.000 322 33330.42 303.09 2366.51 30.93 2010-11-18 22:36:24.000 322 33330.41 303.13 2366.60 30.93 2010-11-18 22:36:25.000 322 33330.44 303.10 2366.58 30.93 2010-11-18 22:36:26.000 322 33330.42 303.12 2366.48 30.93 2010-11-18 22:36:27.000 322 33330.36 303.11 2366.62 30.93 2010-11-18 22:36:28.000 322 33330.37 303.11 2366.59 30.93 2010-11-18 22:36:29.000 322 33330.45 303.11 2366.57 30.93 2010-11-18 22:36:30.000 322 33330.34 303.13 2366.64 30.93 2010-11-18 22:36:31.000 322 33330.45 303.10 2366.59 30.93 2010-11-18 22:36:32.000 322 33330.45 303.10 2366.65 30.93 2010-11-18 22:36:33.000 322 33330.41 303.10 2366.60 30.93 2010-11-18 22:36:34.000 322 33330.41 303.14 2366.63 30.93 2010-11-18 22:36:35.000 322 33330.44 303.12 2366.54 30.93 2010-11-18 22:36:36.000 322 33330.41 303.06 2366.65 30.93 2010-11-18 22:36:37.000 322 33330.41 303.13 2366.58 30.93 2010-11-18 22:36:38.000 322 33330.42 303.11 2366.63 30.93 2010-11-18 22:36:39.000 322 33330.41 303.09 2366.64 30.93 2010-11-18 22:36:40.000 322 33330.36 303.13 2366.57 30.93 2010-11-18 22:36:41.000 322 33330.48 303.12 2366.62 30.93 2010-11-18 22:36:42.000 322 33330.51 303.10 2366.63 30.93 2010-11-18 22:36:43.000 322 33330.44 303.11 2366.54 30.93 2010-11-18 22:36:44.000 322 33330.42 303.09 2366.66 30.93 2010-11-18 22:36:45.000 322 33330.49 303.12 2366.53 30.93 2010-11-18 22:36:46.000 322 33330.46 303.14 2366.51 30.93 2010-11-18 22:36:47.000 322 33330.44 303.07 2366.61 30.93 2010-11-18 22:36:48.000 322 33330.40 303.10 2366.64 30.93 2010-11-18 22:36:49.000 322 33330.42 303.11 2366.57 30.93 2010-11-18 22:36:50.000 322 33330.42 303.14 2366.53 30.93 2010-11-18 22:36:51.000 322 33330.36 303.08 2366.59 30.93 2010-11-18 22:36:52.000 322 33330.36 303.09 2366.57 30.93 2010-11-18 22:36:53.000 322 33330.44 303.16 2366.60 30.93 2010-11-18 22:36:54.000 322 33330.45 303.15 2366.62 30.93 2010-11-18 22:36:55.000 322 33330.37 303.11 2366.60 30.93 2010-11-18 22:36:56.000 322 33330.35 303.11 2366.54 30.93 2010-11-18 22:36:57.000 322 33330.34 303.10 2366.68 30.93 2010-11-18 22:36:58.000 322 33330.30 303.11 2366.65 30.93 2010-11-18 22:36:59.000 322 33330.27 303.10 2366.57 30.93 2010-11-18 22:37:00.000 322 33330.35 303.09 2366.64 30.93 2010-11-18 22:37:01.000 322 33330.25 303.11 2366.62 30.93 2010-11-18 22:37:02.000 322 33330.11 303.15 2366.56 30.93 2010-11-18 22:37:03.000 322 33330.38 303.14 2366.63 30.93 2010-11-18 22:37:04.000 322 33330.28 303.15 2366.60 30.93 2010-11-18 22:37:05.000 322 33330.26 303.13 2366.56 30.93 2010-11-18 22:37:06.000 322 33330.28 303.11 2366.55 30.93 2010-11-18 22:37:07.000 322 33330.28 303.07 2366.57 30.93 2010-11-18 22:37:08.000 322 33330.19 303.10 2366.69 30.93 2010-11-18 22:37:09.000 322 33330.25 303.09 2366.55 30.93 2010-11-18 22:37:10.000 322 33330.20 303.09 2366.58 30.93 2010-11-18 22:37:11.000 322 33330.23 303.09 2366.59 30.93 2010-11-18 22:37:12.000 322 33330.26 303.09 2366.59 30.93 2010-11-18 22:37:13.000 322 33330.20 303.12 2366.69 30.93 2010-11-18 22:37:14.000 322 33330.17 303.13 2366.66 30.93 2010-11-18 22:37:15.000 322 33330.35 303.07 2366.67 30.93 2010-11-18 22:37:16.000 322 33330.26 303.11 2366.68 30.93 2010-11-18 22:37:17.000 322 33330.21 303.12 2366.73 30.93 2010-11-18 22:37:18.000 322 33330.16 303.16 2366.67 30.93 2010-11-18 22:37:19.000 322 33330.17 303.14 2366.67 30.93 2010-11-18 22:37:20.000 322 33330.33 303.13 2366.66 30.93 2010-11-18 22:37:21.000 322 33330.22 303.11 2366.72 30.93 2010-11-18 22:37:22.000 322 33330.21 303.08 2366.70 30.93 2010-11-18 22:37:23.000 322 33330.21 303.12 2366.70 30.93 2010-11-18 22:37:24.000 322 33330.28 303.13 2366.73 30.93 2010-11-18 22:37:25.000 322 33330.13 303.10 2366.61 30.93 2010-11-18 22:37:26.000 322 33330.21 303.12 2366.67 30.93 2010-11-18 22:37:27.000 322 33330.28 303.11 2366.76 30.93 2010-11-18 22:37:28.000 322 33330.22 303.11 2366.70 30.93 2010-11-18 22:37:29.000 322 33330.20 303.06 2366.64 30.93 2010-11-18 22:37:30.000 322 33330.25 303.10 2366.68 30.93 2010-11-18 22:37:31.000 322 33330.23 303.03 2366.65 30.93 2010-11-18 22:37:32.000 322 33330.18 303.08 2366.69 30.93 2010-11-18 22:37:33.000 322 33330.23 303.05 2366.63 30.93 2010-11-18 22:37:34.000 322 33330.21 303.06 2366.56 30.93 2010-11-18 22:37:35.000 322 33330.22 303.09 2366.61 30.93 2010-11-18 22:37:36.000 322 33330.31 303.07 2366.70 30.93 2010-11-18 22:37:37.000 322 33330.32 303.04 2366.65 30.93 2010-11-18 22:37:38.000 322 33330.29 303.06 2366.59 30.93 2010-11-18 22:37:39.000 322 33330.33 303.07 2366.66 30.93 2010-11-18 22:37:40.000 322 33330.27 303.09 2366.67 30.93 2010-11-18 22:37:41.000 322 33330.34 303.02 2366.63 30.93 2010-11-18 22:37:42.000 322 33330.30 303.05 2366.73 30.93 2010-11-18 22:37:43.000 322 33330.31 303.00 2366.59 30.93 2010-11-18 22:37:44.000 322 33330.31 303.05 2366.68 30.93 2010-11-18 22:37:45.000 322 33330.32 303.07 2366.67 30.93 2010-11-18 22:37:46.000 322 33330.36 303.03 2366.66 30.93 2010-11-18 22:37:47.000 322 33330.42 303.04 2366.60 30.93 2010-11-18 22:37:48.000 322 33330.38 303.04 2366.59 30.93 2010-11-18 22:37:49.000 322 33330.31 303.04 2366.58 30.93 2010-11-18 22:37:50.000 322 33330.41 303.03 2366.55 30.93 2010-11-18 22:37:51.000 322 33330.44 303.03 2366.60 30.93 2010-11-18 22:37:52.000 322 33330.44 303.00 2366.63 30.93 2010-11-18 22:37:53.000 322 33330.35 303.07 2366.60 30.93 2010-11-18 22:37:54.000 322 33330.38 303.01 2366.63 30.93 2010-11-18 22:37:55.000 322 33330.48 303.02 2366.61 30.93 2010-11-18 22:37:56.000 322 33330.33 303.02 2366.57 30.93 2010-11-18 22:37:57.000 322 33330.40 303.00 2366.51 30.93 2010-11-18 22:37:58.000 322 33330.34 303.01 2366.50 30.93 2010-11-18 22:37:59.000 322 33330.31 303.02 2366.63 30.93 2010-11-18 22:38:00.000 322 33330.33 303.02 2366.55 30.93 2010-11-18 22:38:01.000 322 33330.33 302.99 2366.60 30.93 2010-11-18 22:38:02.000 322 33330.33 303.01 2366.58 30.93 2010-11-18 22:38:03.000 322 33330.32 303.02 2366.61 30.93 2010-11-18 22:38:04.000 322 33330.39 303.02 2366.56 30.93 2010-11-18 22:38:05.000 322 33330.39 303.04 2366.53 30.93 2010-11-18 22:38:06.000 322 33330.32 303.02 2366.61 30.93 2010-11-18 22:38:07.000 322 33330.28 303.05 2366.60 30.93 2010-11-18 22:38:08.000 322 33330.33 303.02 2366.57 30.93 2010-11-18 22:38:09.000 322 33330.33 303.05 2366.49 30.93 2010-11-18 22:38:10.000 322 33330.30 303.02 2366.60 30.93 2010-11-18 22:38:11.000 322 33330.28 303.01 2366.55 30.93 2010-11-18 22:38:12.000 322 33330.32 303.03 2366.60 30.93 2010-11-18 22:38:13.000 322 33330.24 303.04 2366.60 30.93 2010-11-18 22:38:14.000 322 33330.35 303.06 2366.54 30.93 2010-11-18 22:38:15.000 322 33330.21 303.02 2366.55 30.93 2010-11-18 22:38:16.000 322 33330.37 303.06 2366.60 30.93 2010-11-18 22:38:17.000 322 33330.31 303.04 2366.60 30.93 2010-11-18 22:38:18.000 322 33330.23 303.08 2366.57 30.93 2010-11-18 22:38:19.000 322 33330.24 303.07 2366.64 30.93 2010-11-18 22:38:20.000 322 33330.20 303.05 2366.66 30.93 2010-11-18 22:38:21.000 322 33330.18 303.09 2366.55 30.93 2010-11-18 22:38:22.000 322 33330.24 303.09 2366.64 30.93 2010-11-18 22:38:23.000 322 33330.20 303.10 2366.61 30.93 2010-11-18 22:38:24.000 322 33330.13 303.06 2366.60 30.93 2010-11-18 22:38:25.000 322 33330.15 303.13 2366.58 30.93 2010-11-18 22:38:26.000 322 33330.24 303.12 2366.61 30.93 2010-11-18 22:38:27.000 322 33330.23 303.09 2366.62 30.93 2010-11-18 22:38:28.000 322 33330.18 303.08 2366.56 30.93 2010-11-18 22:38:29.000 322 33330.14 303.11 2366.59 30.93 2010-11-18 22:38:30.000 322 33330.18 303.10 2366.61 30.93 2010-11-18 22:38:31.000 322 33330.13 303.09 2366.64 30.93 2010-11-18 22:38:32.000 322 33330.15 303.12 2366.60 30.93 2010-11-18 22:38:33.000 322 33330.12 303.09 2366.65 30.93 2010-11-18 22:38:34.000 322 33330.06 303.11 2366.73 30.93 2010-11-18 22:38:35.000 322 33330.03 303.11 2366.70 30.93 2010-11-18 22:38:36.000 322 33330.10 303.13 2366.72 30.93 2010-11-18 22:38:37.000 322 33330.08 303.15 2366.59 30.93 2010-11-18 22:38:38.000 322 33330.05 303.10 2366.66 30.93 2010-11-18 22:38:39.000 322 33330.07 303.07 2366.66 30.93 2010-11-18 22:38:40.000 322 33330.18 303.06 2366.70 30.93 2010-11-18 22:38:41.000 322 33330.09 303.05 2366.65 30.93 2010-11-18 22:38:42.000 322 33330.08 303.09 2366.67 30.93 2010-11-18 22:38:43.000 322 33330.17 303.11 2366.64 30.93 2010-11-18 22:38:44.000 322 33330.20 303.10 2366.64 30.93 2010-11-18 22:38:45.000 322 33330.01 303.10 2366.76 30.93 2010-11-18 22:38:46.000 322 33330.11 303.11 2366.73 30.93 2010-11-18 22:38:47.000 322 33330.11 303.10 2366.69 30.93 2010-11-18 22:38:48.000 322 33330.18 303.08 2366.70 30.93 2010-11-18 22:38:49.000 322 33330.09 303.08 2366.63 30.93 2010-11-18 22:38:50.000 322 33330.06 303.11 2366.73 30.93 2010-11-18 22:38:51.000 322 33330.19 303.11 2366.64 30.93 2010-11-18 22:38:52.000 322 33330.22 303.06 2366.69 30.93 2010-11-18 22:38:53.000 322 33330.23 303.05 2366.66 30.93 2010-11-18 22:38:54.000 322 33330.26 303.09 2366.66 30.93 2010-11-18 22:38:55.000 322 33330.21 303.12 2366.66 30.93 2010-11-18 22:38:56.000 322 33330.24 303.09 2366.60 30.93 2010-11-18 22:38:57.000 322 33330.21 303.06 2366.79 30.93 2010-11-18 22:38:58.000 322 33330.20 303.06 2366.65 30.93 2010-11-18 22:38:59.000 322 33330.21 303.05 2366.63 30.93 2010-11-18 22:39:00.000 322 33330.28 303.05 2366.65 30.93 2010-11-18 22:39:01.000 322 33330.30 303.02 2366.73 30.93 2010-11-18 22:39:02.000 322 33330.28 303.06 2366.61 30.93 2010-11-18 22:39:03.000 322 33330.21 303.01 2366.72 30.93 2010-11-18 22:39:04.000 322 33330.21 303.03 2366.71 30.93 2010-11-18 22:39:05.000 322 33330.29 303.05 2366.70 30.93 2010-11-18 22:39:06.000 322 33330.29 303.05 2366.69 30.93 2010-11-18 22:39:07.000 322 33330.22 303.08 2366.63 30.93 2010-11-18 22:39:08.000 322 33330.17 303.05 2366.69 30.93 2010-11-18 22:39:09.000 322 33330.20 303.10 2366.70 30.93 2010-11-18 22:39:10.000 322 33330.31 303.09 2366.75 30.93 2010-11-18 22:39:11.000 322 33330.13 303.04 2366.74 30.93 2010-11-18 22:39:12.000 322 33330.18 303.08 2366.66 30.93 2010-11-18 22:39:13.000 322 33330.22 303.05 2366.71 30.93 2010-11-18 22:39:14.000 322 33330.22 303.09 2366.66 30.93 2010-11-18 22:39:15.000 322 33330.23 303.07 2366.61 30.93 2010-11-18 22:39:16.000 322 33330.36 303.11 2366.66 30.93 2010-11-18 22:39:17.000 322 33330.21 303.11 2366.66 30.93 2010-11-18 22:39:18.000 322 33330.23 303.07 2366.60 30.93 2010-11-18 22:39:19.000 322 33330.26 303.08 2366.63 30.93 2010-11-18 22:39:20.000 322 33330.20 303.07 2366.55 30.93 2010-11-18 22:39:21.000 322 33330.25 303.13 2366.61 30.93 2010-11-18 22:39:22.000 322 33330.28 303.12 2366.64 30.93 2010-11-18 22:39:23.000 322 33330.30 303.07 2366.63 30.93 2010-11-18 22:39:24.000 322 33330.31 303.08 2366.67 30.93 2010-11-18 22:39:25.000 322 33330.31 303.08 2366.69 30.93 2010-11-18 22:39:26.000 322 33330.28 303.06 2366.64 30.93 2010-11-18 22:39:27.000 322 33330.22 303.13 2366.72 30.93 2010-11-18 22:39:28.000 322 33330.20 303.08 2366.62 30.93 2010-11-18 22:39:29.000 322 33330.25 303.14 2366.63 30.93 2010-11-18 22:39:30.000 322 33330.21 303.14 2366.67 30.93 2010-11-18 22:39:31.000 322 33330.16 303.13 2366.64 30.93 2010-11-18 22:39:32.000 322 33330.26 303.12 2366.71 30.94 2010-11-18 22:39:33.000 322 33330.20 303.11 2366.59 30.93 2010-11-18 22:39:34.000 322 33330.31 303.16 2366.60 30.93 2010-11-18 22:39:35.000 322 33330.16 303.15 2366.57 30.93 2010-11-18 22:39:36.000 322 33330.16 303.13 2366.66 30.93 2010-11-18 22:39:37.000 322 33330.17 303.23 2366.71 30.93 2010-11-18 22:39:38.000 322 33330.22 303.18 2366.58 30.93 2010-11-18 22:39:39.000 322 33330.06 303.18 2366.63 30.93 2010-11-18 22:39:40.000 322 33330.07 303.19 2366.67 30.93 2010-11-18 22:39:41.000 322 33330.04 303.18 2366.61 30.93 2010-11-18 22:39:42.000 322 33330.14 303.23 2366.69 30.93 2010-11-18 22:39:43.000 322 33330.04 303.19 2366.64 30.93 2010-11-18 22:39:44.000 322 33330.00 303.25 2366.62 30.93 2010-11-18 22:39:45.000 322 33330.06 303.27 2366.76 30.93 2010-11-18 22:39:46.000 322 33330.14 303.23 2366.73 30.94 2010-11-18 22:39:47.000 322 33329.98 303.22 2366.71 30.94 2010-11-18 22:39:48.000 322 33329.95 303.23 2366.73 30.94 2010-11-18 22:39:49.000 322 33330.00 303.26 2366.76 30.93 2010-11-18 22:39:50.000 322 33330.02 303.27 2366.76 30.93 2010-11-18 22:39:51.000 322 33329.93 303.26 2366.86 30.93 2010-11-18 22:39:52.000 322 33329.96 303.26 2366.73 30.93 2010-11-18 22:39:53.000 322 33329.87 303.26 2366.73 30.93 2010-11-18 22:39:54.000 322 33329.90 303.29 2366.70 30.93 2010-11-18 22:39:55.000 322 33329.84 303.27 2366.71 30.93 2010-11-18 22:39:56.000 322 33329.85 303.29 2366.78 30.94 2010-11-18 22:39:57.000 322 33329.89 303.30 2366.73 30.93 2010-11-18 22:39:58.000 322 33329.82 303.29 2366.76 30.94 2010-11-18 22:39:59.000 322 33329.84 303.29 2366.75 30.94 2010-11-18 22:40:00.000 322 33329.90 303.30 2366.78 30.93 2010-11-18 22:40:01.000 322 33329.86 303.31 2366.73 30.94 2010-11-18 22:40:02.000 322 33329.80 303.31 2366.80 30.94 2010-11-18 22:40:03.000 322 33329.89 303.27 2366.77 30.94 2010-11-18 22:40:04.000 322 33329.75 303.30 2366.80 30.93 2010-11-18 22:40:05.000 322 33329.80 303.28 2366.78 30.94 2010-11-18 22:40:06.000 322 33329.95 303.29 2366.72 30.94 2010-11-18 22:40:07.000 322 33329.84 303.29 2366.80 30.93 2010-11-18 22:40:08.000 322 33329.80 303.34 2366.81 30.93 2010-11-18 22:40:09.000 322 33329.83 303.34 2366.85 30.93 2010-11-18 22:40:10.000 322 33329.87 303.30 2366.79 30.93 2010-11-18 22:40:11.000 322 33329.85 303.32 2366.79 30.93 2010-11-18 22:40:12.000 322 33329.79 303.32 2366.76 30.93 2010-11-18 22:40:13.000 322 33329.88 303.33 2366.84 30.93 2010-11-18 22:40:14.000 322 33329.88 303.31 2366.82 30.93 2010-11-18 22:40:15.000 322 33329.96 303.31 2366.82 30.93 2010-11-18 22:40:16.000 322 33329.86 303.28 2366.82 30.93 2010-11-18 22:40:17.000 322 33329.86 303.36 2366.78 30.93 2010-11-18 22:40:18.000 322 33329.90 303.32 2366.91 30.93 2010-11-18 22:40:19.000 322 33329.88 303.32 2366.79 30.93 2010-11-18 22:40:20.000 322 33329.88 303.33 2366.73 30.93 2010-11-18 22:40:21.000 322 33329.93 303.38 2366.74 30.93 2010-11-18 22:40:22.000 322 33329.90 303.33 2366.88 30.93 2010-11-18 22:40:23.000 322 33329.92 303.32 2366.75 30.93 2010-11-18 22:40:24.000 322 33329.94 303.36 2366.79 30.93 2010-11-18 22:40:25.000 322 33329.90 303.34 2366.74 30.93 2010-11-18 22:40:26.000 322 33330.00 303.36 2366.78 30.93 2010-11-18 22:40:27.000 322 33329.90 303.36 2366.78 30.93 2010-11-18 22:40:28.000 322 33330.07 303.34 2366.80 30.93 2010-11-18 22:40:29.000 322 33329.98 303.34 2366.80 30.93 2010-11-18 22:40:30.000 322 33330.04 303.33 2366.78 30.93 2010-11-18 22:40:31.000 322 33329.94 303.39 2366.70 30.93 2010-11-18 22:40:32.000 322 33329.92 303.37 2366.82 30.93 2010-11-18 22:40:33.000 322 33330.04 303.38 2366.79 30.93 2010-11-18 22:40:34.000 322 33330.06 303.38 2366.75 30.93 2010-11-18 22:40:35.000 322 33330.01 303.36 2366.80 30.93 2010-11-18 22:40:36.000 322 33330.08 303.36 2366.79 30.93 2010-11-18 22:40:37.000 322 33330.10 303.33 2366.79 30.93 2010-11-18 22:40:38.000 322 33330.13 303.37 2366.80 30.93 2010-11-18 22:40:39.000 322 33330.13 303.34 2366.78 30.93 2010-11-18 22:40:40.000 322 33330.17 303.34 2366.73 30.93 2010-11-18 22:40:41.000 322 33330.16 303.32 2366.77 30.93 2010-11-18 22:40:42.000 322 33330.14 303.38 2366.78 30.93 2010-11-18 22:40:43.000 322 33330.21 303.36 2366.83 30.93 2010-11-18 22:40:44.000 322 33330.28 303.31 2366.79 30.93 2010-11-18 22:40:45.000 322 33330.21 303.35 2366.79 30.93 2010-11-18 22:40:46.000 322 33330.21 303.34 2366.80 30.93 2010-11-18 22:40:47.000 322 33330.27 303.32 2366.82 30.93 2010-11-18 22:40:48.000 322 33330.26 303.34 2366.71 30.93 2010-11-18 22:40:49.000 322 33330.27 303.36 2366.75 30.93 2010-11-18 22:40:50.000 322 33330.25 303.36 2366.79 30.93 2010-11-18 22:40:51.000 322 33330.25 303.35 2366.75 30.93 2010-11-18 22:40:52.000 322 33330.26 303.35 2366.76 30.93 2010-11-18 22:40:53.000 322 33330.28 303.33 2366.75 30.93 2010-11-18 22:40:54.000 322 33330.23 303.36 2366.80 30.93 2010-11-18 22:40:55.000 322 33330.23 303.41 2366.69 30.93 2010-11-18 22:40:56.000 322 33330.19 303.35 2366.65 30.93 2010-11-18 22:40:57.000 322 33330.08 303.38 2366.73 30.93 2010-11-18 22:40:58.000 322 33330.13 303.36 2366.82 30.93 2010-11-18 22:40:59.000 322 33330.18 303.36 2366.79 30.93 2010-11-18 22:41:00.000 322 33330.12 303.38 2366.75 30.93 2010-11-18 22:41:01.000 322 33330.02 303.40 2366.80 30.94 2010-11-18 22:41:02.000 322 33330.08 303.39 2366.72 30.94 2010-11-18 22:41:03.000 322 33330.07 303.44 2366.74 30.94 2010-11-18 22:41:04.000 322 33330.11 303.44 2366.67 30.94 2010-11-18 22:41:05.000 322 33329.98 303.43 2366.71 30.93 2010-11-18 22:41:06.000 322 33330.18 303.47 2366.73 30.93 2010-11-18 22:41:07.000 322 33330.02 303.46 2366.76 30.94 2010-11-18 22:41:08.000 322 33329.98 303.46 2366.69 30.93 2010-11-18 22:41:09.000 322 33330.12 303.49 2366.74 30.93 2010-11-18 22:41:10.000 322 33330.02 303.48 2366.82 30.94 2010-11-18 22:41:11.000 322 33330.06 303.47 2366.82 30.93 2010-11-18 22:41:12.000 322 33330.12 303.43 2366.68 30.93 2010-11-18 22:41:13.000 322 33330.10 303.45 2366.79 30.94 2010-11-18 22:41:14.000 322 33330.05 303.44 2366.82 30.94 2010-11-18 22:41:15.000 322 33330.00 303.51 2366.83 30.94 2010-11-18 22:41:16.000 322 33330.13 303.50 2366.78 30.94 2010-11-18 22:41:17.000 322 33330.04 303.50 2366.74 30.93 2010-11-18 22:41:18.000 322 33330.17 303.44 2366.75 30.94 2010-11-18 22:41:19.000 322 33330.14 303.47 2366.84 30.94 2010-11-18 22:41:20.000 322 33330.06 303.48 2366.82 30.94 2010-11-18 22:41:21.000 322 33330.18 303.50 2366.84 30.93 2010-11-18 22:41:22.000 322 33330.10 303.46 2366.83 30.94 2010-11-18 22:41:23.000 322 33330.12 303.47 2366.77 30.94 2010-11-18 22:41:24.000 322 33330.17 303.46 2366.68 30.93 2010-11-18 22:41:25.000 322 33330.15 303.46 2366.74 30.93 2010-11-18 22:41:26.000 322 33330.16 303.50 2366.80 30.94 2010-11-18 22:41:27.000 322 33330.11 303.48 2366.80 30.94 2010-11-18 22:41:28.000 322 33330.04 303.48 2366.75 30.93 2010-11-18 22:41:29.000 322 33329.97 303.52 2366.80 30.94 2010-11-18 22:41:30.000 322 33330.05 303.53 2366.80 30.94 2010-11-18 22:41:31.000 322 33330.09 303.51 2366.84 30.93 2010-11-18 22:41:32.000 322 33330.02 303.50 2366.80 30.94 2010-11-18 22:41:33.000 322 33330.04 303.53 2366.87 30.93 2010-11-18 22:41:34.000 322 33329.84 303.55 2366.84 30.94 2010-11-18 22:41:35.000 322 33329.96 303.54 2366.80 30.94 2010-11-18 22:41:36.000 322 33329.93 303.55 2366.85 30.94 2010-11-18 22:41:37.000 322 33329.95 303.56 2366.86 30.94 2010-11-18 22:41:38.000 322 33330.01 303.56 2366.87 30.94 2010-11-18 22:41:39.000 322 33329.95 303.55 2366.94 30.94 2010-11-18 22:41:40.000 322 33329.88 303.57 2366.84 30.94 2010-11-18 22:41:41.000 322 33329.96 303.53 2366.84 30.94 2010-11-18 22:41:42.000 322 33329.89 303.60 2366.88 30.93 2010-11-18 22:41:43.000 322 33329.96 303.58 2366.89 30.94 2010-11-18 22:41:44.000 322 33329.88 303.55 2366.82 30.93 2010-11-18 22:41:45.000 322 33329.93 303.54 2366.89 30.94 2010-11-18 22:41:46.000 322 33329.95 303.55 2366.89 30.94 2010-11-18 22:41:47.000 322 33330.00 303.52 2366.91 30.93 2010-11-18 22:41:48.000 322 33330.01 303.55 2366.84 30.94 2010-11-18 22:41:49.000 322 33330.03 303.56 2366.82 30.94 2010-11-18 22:41:50.000 322 33329.97 303.53 2366.88 30.94 2010-11-18 22:41:51.000 322 33330.05 303.54 2366.88 30.94 2010-11-18 22:41:52.000 322 33330.11 303.47 2366.89 30.94 2010-11-18 22:41:53.000 322 33330.01 303.46 2366.87 30.94 2010-11-18 22:41:54.000 322 33329.99 303.53 2366.80 30.93 2010-11-18 22:41:55.000 322 33330.12 303.57 2366.89 30.94 2010-11-18 22:41:56.000 322 33330.08 303.48 2366.87 30.94 2010-11-18 22:41:57.000 322 33330.16 303.53 2366.89 30.94 2010-11-18 22:41:58.000 322 33330.20 303.50 2366.92 30.94 2010-11-18 22:41:59.000 322 33330.18 303.48 2366.86 30.94 2010-11-18 22:42:00.000 322 33330.17 303.52 2366.92 30.94 2010-11-18 22:42:01.000 322 33330.16 303.49 2366.87 30.94 2010-11-18 22:42:02.000 322 33330.10 303.51 2366.89 30.94 2010-11-18 22:42:03.000 322 33330.21 303.49 2366.85 30.94 2010-11-18 22:42:04.000 322 33330.23 303.50 2366.84 30.94 2010-11-18 22:42:05.000 322 33330.23 303.50 2366.76 30.94 2010-11-18 22:42:06.000 322 33330.22 303.50 2366.79 30.94 2010-11-18 22:42:07.000 322 33330.18 303.49 2366.76 30.94 2010-11-18 22:42:08.000 322 33330.14 303.47 2366.72 30.94 2010-11-18 22:42:09.000 322 33330.19 303.47 2366.87 30.94 2010-11-18 22:42:10.000 322 33330.17 303.46 2366.86 30.94 2010-11-18 22:42:11.000 322 33330.28 303.47 2366.88 30.94 2010-11-18 22:42:12.000 322 33330.17 303.49 2366.84 30.94 2010-11-18 22:42:13.000 322 33330.17 303.49 2366.78 30.94 2010-11-18 22:42:14.000 322 33330.17 303.51 2366.72 30.94 2010-11-18 22:42:15.000 322 33330.06 303.51 2366.73 30.94 2010-11-18 22:42:16.000 322 33330.21 303.54 2366.88 30.94 2010-11-18 22:42:17.000 322 33330.13 303.56 2366.80 30.94 2010-11-18 22:42:18.000 322 33330.14 303.56 2366.89 30.94 2010-11-18 22:42:19.000 322 33330.11 303.57 2366.81 30.94 2010-11-18 22:42:20.000 322 33330.14 303.54 2366.74 30.94 2010-11-18 22:42:21.000 322 33330.13 303.55 2366.80 30.94 2010-11-18 22:42:22.000 322 33330.20 303.53 2366.82 30.94 2010-11-18 22:42:23.000 322 33330.16 303.52 2366.78 30.94 2010-11-18 22:42:24.000 322 33330.24 303.56 2366.83 30.94 2010-11-18 22:42:25.000 322 33330.12 303.53 2366.79 30.94 2010-11-18 22:42:26.000 322 33330.05 303.52 2366.82 30.94 2010-11-18 22:42:27.000 322 33330.07 303.57 2366.73 30.94 2010-11-18 22:42:28.000 322 33330.19 303.56 2366.88 30.94 2010-11-18 22:42:29.000 322 33330.15 303.57 2366.80 30.94 2010-11-18 22:42:30.000 322 33330.10 303.56 2366.80 30.94 2010-11-18 22:42:31.000 322 33330.10 303.58 2366.80 30.94 2010-11-18 22:42:32.000 322 33330.16 303.56 2366.84 30.94 2010-11-18 22:42:33.000 322 33330.10 303.57 2366.93 30.94 2010-11-18 22:42:34.000 322 33330.14 303.57 2366.84 30.94 2010-11-18 22:42:35.000 322 33330.02 303.54 2366.80 30.94 2010-11-18 22:42:36.000 322 33330.17 303.62 2366.76 30.94 2010-11-18 22:42:37.000 322 33330.17 303.60 2366.87 30.94 2010-11-18 22:42:38.000 322 33330.06 303.56 2366.82 30.94 2010-11-18 22:42:39.000 322 33330.06 303.53 2366.75 30.94 2010-11-18 22:42:40.000 322 33330.04 303.58 2366.79 30.94 2010-11-18 22:42:41.000 322 33330.10 303.61 2366.76 30.94 2010-11-18 22:42:42.000 322 33330.04 303.60 2366.82 30.94 2010-11-18 22:42:43.000 322 33329.96 303.59 2366.75 30.94 2010-11-18 22:42:44.000 322 33329.95 303.62 2366.85 30.94 2010-11-18 22:42:45.000 322 33330.05 303.64 2366.76 30.94 2010-11-18 22:42:46.000 322 33330.01 303.62 2366.80 30.94 2010-11-18 22:42:47.000 322 33329.99 303.61 2366.80 30.94 2010-11-18 22:42:48.000 322 33330.03 303.61 2366.87 30.94 2010-11-18 22:42:49.000 322 33330.07 303.62 2366.82 30.94 2010-11-18 22:42:50.000 322 33329.98 303.56 2366.93 30.94 2010-11-18 22:42:51.000 322 33329.96 303.62 2366.82 30.94 2010-11-18 22:42:52.000 322 33329.98 303.62 2366.94 30.94 2010-11-18 22:42:53.000 322 33329.98 303.58 2366.83 30.94 2010-11-18 22:42:54.000 322 33330.00 303.64 2366.93 30.94 2010-11-18 22:42:55.000 322 33329.98 303.62 2366.84 30.94 2010-11-18 22:42:56.000 322 33330.01 303.62 2366.90 30.94 2010-11-18 22:42:57.000 322 33330.11 303.58 2366.95 30.94 2010-11-18 22:42:58.000 322 33330.01 303.57 2366.89 30.94 2010-11-18 22:42:59.000 322 33330.07 303.55 2366.85 30.94 2010-11-18 22:43:00.000 322 33330.13 303.61 2366.97 30.94 2010-11-18 22:43:01.000 322 33330.02 303.56 2366.74 30.94 2010-11-18 22:43:02.000 322 33330.10 303.58 2366.93 30.94 2010-11-18 22:43:03.000 322 33330.03 303.55 2366.84 30.94 2010-11-18 22:43:04.000 322 33330.18 303.57 2366.85 30.94 2010-11-18 22:43:05.000 322 33330.12 303.55 2366.86 30.94 2010-11-18 22:43:06.000 322 33330.14 303.54 2366.84 30.94 2010-11-18 22:43:07.000 322 33330.17 303.58 2366.89 30.94 2010-11-18 22:43:08.000 322 33330.20 303.51 2366.95 30.94 2010-11-18 22:43:09.000 322 33330.20 303.58 2366.84 30.94 2010-11-18 22:43:10.000 322 33330.24 303.58 2366.78 30.94 2010-11-18 22:43:11.000 322 33330.22 303.55 2366.85 30.94 2010-11-18 22:43:12.000 322 33330.23 303.58 2366.90 30.94 2010-11-18 22:43:13.000 322 33330.25 303.49 2366.85 30.94 2010-11-18 22:43:14.000 322 33330.26 303.54 2366.82 30.94 2010-11-18 22:43:15.000 322 33330.14 303.60 2366.82 30.94 2010-11-18 22:43:16.000 322 33330.25 303.53 2366.75 30.94 2010-11-18 22:43:17.000 322 33330.11 303.52 2366.76 30.94 2010-11-18 22:43:18.000 322 33330.24 303.56 2366.76 30.94 2010-11-18 22:43:19.000 322 33330.22 303.56 2366.82 30.94 2010-11-18 22:43:20.000 322 33330.13 303.58 2366.78 30.94 2010-11-18 22:43:21.000 322 33330.24 303.56 2366.75 30.94 2010-11-18 22:43:22.000 322 33330.11 303.57 2366.82 30.94 2010-11-18 22:43:23.000 322 33330.08 303.54 2366.83 30.94 2010-11-18 22:43:24.000 322 33330.13 303.53 2366.71 30.94 2010-11-18 22:43:25.000 322 33330.12 303.54 2366.78 30.94 2010-11-18 22:43:26.000 322 33330.11 303.59 2366.81 30.94 2010-11-18 22:43:27.000 322 33330.15 303.58 2366.69 30.94 2010-11-18 22:43:28.000 322 33330.05 303.56 2366.80 30.94 2010-11-18 22:43:29.000 322 33330.08 303.61 2366.87 30.94 2010-11-18 22:43:30.000 322 33330.05 303.55 2366.76 30.94 2010-11-18 22:43:31.000 322 33330.18 303.57 2366.80 30.94 2010-11-18 22:43:32.000 322 33330.06 303.57 2366.85 30.94 2010-11-18 22:43:33.000 322 33330.06 303.59 2366.88 30.94 2010-11-18 22:43:34.000 322 33330.02 303.56 2366.83 30.94 2010-11-18 22:43:35.000 322 33330.02 303.57 2366.86 30.94 2010-11-18 22:43:36.000 322 33330.06 303.62 2366.89 30.94 2010-11-18 22:43:37.000 322 33330.07 303.60 2366.86 30.94 2010-11-18 22:43:38.000 322 33329.96 303.62 2366.82 30.94 2010-11-18 22:43:39.000 322 33330.05 303.61 2366.85 30.94 2010-11-18 22:43:40.000 322 33329.95 303.63 2366.83 30.94 2010-11-18 22:43:41.000 322 33330.05 303.63 2366.79 30.94 2010-11-18 22:43:42.000 322 33330.05 303.61 2366.82 30.94 2010-11-18 22:43:43.000 322 33330.04 303.62 2366.77 30.94 2010-11-18 22:43:44.000 322 33330.05 303.62 2366.95 30.94 2010-11-18 22:43:45.000 322 33330.06 303.64 2366.78 30.94 2010-11-18 22:43:46.000 322 33330.02 303.66 2366.93 30.94 2010-11-18 22:43:47.000 322 33329.98 303.67 2366.87 30.94 2010-11-18 22:43:48.000 322 33330.08 303.60 2366.88 30.94 2010-11-18 22:43:49.000 322 33330.11 303.64 2366.82 30.94 2010-11-18 22:43:50.000 322 33330.17 303.64 2366.84 30.94 2010-11-18 22:43:51.000 322 33330.10 303.63 2366.84 30.94 2010-11-18 22:43:52.000 322 33330.03 303.63 2366.84 30.94 2010-11-18 22:43:53.000 322 33330.09 303.61 2366.87 30.94 2010-11-18 22:43:54.000 322 33330.20 303.65 2366.92 30.94 2010-11-18 22:43:55.000 322 33330.16 303.63 2366.80 30.94 2010-11-18 22:43:56.000 322 33330.20 303.65 2366.91 30.94 2010-11-18 22:43:57.000 322 33330.29 303.64 2366.85 30.94 2010-11-18 22:43:58.000 322 33330.23 303.67 2366.86 30.94 2010-11-18 22:43:59.000 322 33330.16 303.67 2366.83 30.94 2010-11-18 22:44:00.000 322 33330.24 303.64 2366.88 30.94 2010-11-18 22:44:01.000 322 33330.25 303.61 2366.79 30.94 2010-11-18 22:44:02.000 322 33330.18 303.68 2366.83 30.94 2010-11-18 22:44:03.000 322 33330.30 303.62 2366.76 30.94 2010-11-18 22:44:04.000 322 33330.31 303.62 2366.78 30.94 2010-11-18 22:44:05.000 322 33330.32 303.61 2366.81 30.94 2010-11-18 22:44:06.000 322 33330.41 303.64 2366.80 30.94 2010-11-18 22:44:07.000 322 33330.38 303.63 2366.78 30.94 2010-11-18 22:44:08.000 322 33330.34 303.66 2366.82 30.94 2010-11-18 22:44:09.000 322 33330.39 303.62 2366.85 30.94 2010-11-18 22:44:10.000 322 33330.37 303.63 2366.82 30.94 2010-11-18 22:44:11.000 322 33330.50 303.66 2366.84 30.94 2010-11-18 22:44:12.000 322 33330.41 303.61 2366.79 30.94 2010-11-18 22:44:13.000 322 33330.38 303.60 2366.73 30.94 2010-11-18 22:44:14.000 322 33330.41 303.66 2366.79 30.94 2010-11-18 22:44:15.000 322 33330.50 303.62 2366.76 30.94 2010-11-18 22:44:16.000 322 33330.53 303.66 2366.75 30.94 2010-11-18 22:44:17.000 322 33330.46 303.63 2366.73 30.94 2010-11-18 22:44:18.000 322 33330.48 303.62 2366.73 30.94 2010-11-18 22:44:19.000 322 33330.42 303.64 2366.83 30.94 2010-11-18 22:44:20.000 322 33330.49 303.63 2366.73 30.94 2010-11-18 22:44:21.000 322 33330.46 303.62 2366.66 30.94 2010-11-18 22:44:22.000 322 33330.53 303.64 2366.77 30.94 2010-11-18 22:44:23.000 322 33330.54 303.63 2366.66 30.94 2010-11-18 22:44:24.000 322 33330.59 303.70 2366.72 30.94 2010-11-18 22:44:25.000 322 33330.54 303.70 2366.65 30.94 2010-11-18 22:44:26.000 322 33330.43 303.66 2366.73 30.94 2010-11-18 22:44:27.000 322 33330.59 303.66 2366.76 30.94 2010-11-18 22:44:28.000 322 33330.48 303.71 2366.75 30.94 2010-11-18 22:44:29.000 322 33330.41 303.68 2366.77 30.94 2010-11-18 22:44:30.000 322 33330.40 303.68 2366.73 30.94 2010-11-18 22:44:31.000 322 33330.44 303.69 2366.78 30.94 2010-11-18 22:44:32.000 322 33330.45 303.73 2366.79 30.94 2010-11-18 22:44:33.000 322 33330.40 303.74 2366.76 30.94 2010-11-18 22:44:34.000 322 33330.42 303.72 2366.84 30.94 2010-11-18 22:44:35.000 322 33330.38 303.71 2366.75 30.94 2010-11-18 22:44:36.000 322 33330.40 303.73 2366.75 30.94 2010-11-18 22:44:37.000 322 33330.46 303.76 2366.78 30.94 2010-11-18 22:44:38.000 322 33330.48 303.70 2366.70 30.94 2010-11-18 22:44:39.000 322 33330.35 303.80 2366.78 30.94 2010-11-18 22:44:40.000 322 33330.42 303.76 2366.76 30.94 2010-11-18 22:44:41.000 322 33330.39 303.75 2366.79 30.94 2010-11-18 22:44:42.000 322 33330.35 303.78 2366.76 30.94 2010-11-18 22:44:43.000 322 33330.39 303.83 2366.70 30.94 2010-11-18 22:44:44.000 322 33330.36 303.80 2366.75 30.94 2010-11-18 22:44:45.000 322 33330.25 303.79 2366.75 30.94 2010-11-18 22:44:46.000 322 33330.40 303.77 2366.75 30.94 2010-11-18 22:44:47.000 322 33330.28 303.81 2366.82 30.94 2010-11-18 22:44:48.000 322 33330.30 303.81 2366.73 30.94 2010-11-18 22:44:49.000 322 33330.31 303.83 2366.82 30.94 2010-11-18 22:44:50.000 322 33330.33 303.80 2366.79 30.94 2010-11-18 22:44:51.000 322 33330.25 303.80 2366.76 30.94 2010-11-18 22:44:52.000 322 33330.33 303.84 2366.78 30.94 2010-11-18 22:44:53.000 322 33330.38 303.83 2366.78 30.94 2010-11-18 22:44:54.000 322 33330.36 303.79 2366.84 30.94 2010-11-18 22:44:55.000 322 33330.35 303.86 2366.82 30.94 2010-11-18 22:44:56.000 322 33330.41 303.81 2366.72 30.94 2010-11-18 22:44:57.000 322 33330.29 303.85 2366.79 30.94 2010-11-18 22:44:58.000 322 33330.36 303.86 2366.88 30.94 2010-11-18 22:44:59.000 322 33330.34 303.84 2366.84 30.94 2010-11-18 22:45:00.000 322 33330.37 303.85 2366.82 30.94 2010-11-18 22:45:01.000 322 33330.33 303.79 2366.78 30.94 2010-11-18 22:45:02.000 322 33330.46 303.83 2366.79 30.94 2010-11-18 22:45:03.000 322 33330.44 303.86 2366.86 30.94 2010-11-18 22:45:04.000 322 33330.41 303.81 2366.75 30.94 2010-11-18 22:45:05.000 322 33330.44 303.84 2366.78 30.94 2010-11-18 22:45:06.000 322 33330.48 303.86 2366.77 30.94 2010-11-18 22:45:07.000 322 33330.51 303.84 2366.76 30.94 2010-11-18 22:45:08.000 322 33330.53 303.86 2366.77 30.94 2010-11-18 22:45:09.000 322 33330.65 303.80 2366.79 30.94 2010-11-18 22:45:10.000 322 33330.45 303.86 2366.90 30.94 2010-11-18 22:45:11.000 322 33330.51 303.84 2366.80 30.94 2010-11-18 22:45:12.000 322 33330.54 303.88 2366.84 30.94 2010-11-18 22:45:13.000 322 33330.53 303.85 2366.80 30.94 2010-11-18 22:45:14.000 322 33330.61 303.83 2366.78 30.94 2010-11-18 22:45:15.000 322 33330.66 303.85 2366.85 30.94 2010-11-18 22:45:16.000 322 33330.54 303.85 2366.84 30.94 2010-11-18 22:45:17.000 322 33330.63 303.84 2366.82 30.94 2010-11-18 22:45:18.000 322 33330.61 303.85 2366.86 30.94 2010-11-18 22:45:19.000 322 33330.62 303.86 2366.79 30.94 2010-11-18 22:45:20.000 322 33330.64 303.82 2366.80 30.94 2010-11-18 22:45:21.000 322 33330.69 303.86 2366.75 30.94 2010-11-18 22:45:22.000 322 33330.66 303.89 2366.81 30.94 2010-11-18 22:45:23.000 322 33330.57 303.88 2366.79 30.94 2010-11-18 22:45:24.000 322 33330.64 303.86 2366.80 30.94 2010-11-18 22:45:25.000 322 33330.66 303.84 2366.75 30.94 2010-11-18 22:45:26.000 322 33330.62 303.87 2366.76 30.94 2010-11-18 22:45:27.000 322 33330.61 303.90 2366.85 30.94 2010-11-18 22:45:28.000 322 33330.70 303.94 2366.77 30.94 2010-11-18 22:45:29.000 322 33330.65 303.92 2366.74 30.94 2010-11-18 22:45:30.000 322 33330.70 303.85 2366.78 30.94 2010-11-18 22:45:31.000 322 33330.72 303.91 2366.88 30.94 2010-11-18 22:45:32.000 322 33330.68 303.94 2366.81 30.94 2010-11-18 22:45:33.000 322 33330.66 303.89 2366.80 30.94 2010-11-18 22:45:34.000 322 33330.65 303.90 2366.78 30.94 2010-11-18 22:45:35.000 322 33330.74 303.92 2366.80 30.94 2010-11-18 22:45:36.000 322 33330.73 303.94 2366.79 30.94 2010-11-18 22:45:37.000 322 33330.69 303.92 2366.86 30.94 2010-11-18 22:45:38.000 322 33330.73 303.95 2366.75 30.94 2010-11-18 22:45:39.000 322 33330.69 303.92 2366.86 30.94 2010-11-18 22:45:40.000 322 33330.73 303.93 2366.74 30.94 2010-11-18 22:45:41.000 322 33330.78 303.93 2366.84 30.94 2010-11-18 22:45:42.000 322 33330.78 303.94 2366.82 30.94 2010-11-18 22:45:43.000 322 33330.74 303.94 2366.69 30.94 2010-11-18 22:45:44.000 322 33330.72 303.96 2366.78 30.94 2010-11-18 22:45:45.000 322 33330.71 304.00 2366.74 30.94 2010-11-18 22:45:46.000 322 33330.72 303.98 2366.81 30.94 2010-11-18 22:45:47.000 322 33330.64 303.97 2366.79 30.94 2010-11-18 22:45:48.000 322 33330.78 303.95 2366.86 30.94 2010-11-18 22:45:49.000 322 33330.75 303.97 2366.75 30.94 2010-11-18 22:45:50.000 322 33330.78 304.02 2366.84 30.94 2010-11-18 22:45:51.000 322 33330.75 304.02 2366.79 30.94 2010-11-18 22:45:52.000 322 33330.69 304.03 2366.75 30.94 2010-11-18 22:45:53.000 322 33330.67 304.02 2366.75 30.94 2010-11-18 22:45:54.000 322 33330.64 304.07 2366.74 30.94 2010-11-18 22:45:55.000 322 33330.72 304.08 2366.80 30.94 2010-11-18 22:45:56.000 322 33330.67 304.05 2366.79 30.94 2010-11-18 22:45:57.000 322 33330.73 304.03 2366.78 30.94 2010-11-18 22:45:58.000 322 33330.65 304.07 2366.84 30.94 2010-11-18 22:45:59.000 322 33330.63 304.06 2366.82 30.94 2010-11-18 22:46:00.000 322 33330.70 304.06 2366.86 30.94 2010-11-18 22:46:01.000 322 33330.57 304.08 2366.91 30.94 2010-11-18 22:46:02.000 322 33330.68 304.03 2366.82 30.94 2010-11-18 22:46:03.000 322 33330.61 304.09 2366.80 30.94 2010-11-18 22:46:04.000 322 33330.72 304.10 2366.88 30.94 2010-11-18 22:46:05.000 322 33330.64 304.09 2366.82 30.94 2010-11-18 22:46:06.000 322 33330.67 304.08 2366.89 30.94 2010-11-18 22:46:07.000 322 33330.64 304.10 2366.85 30.94 2010-11-18 22:46:08.000 322 33330.59 304.09 2366.86 30.94 2010-11-18 22:46:09.000 322 33330.60 304.07 2366.89 30.94 2010-11-18 22:46:10.000 322 33330.61 304.11 2366.96 30.94 2010-11-18 22:46:11.000 322 33330.61 304.06 2366.88 30.94 2010-11-18 22:46:12.000 322 33330.71 304.12 2366.89 30.94 2010-11-18 22:46:13.000 322 33330.67 304.08 2366.88 30.94 2010-11-18 22:46:14.000 322 33330.69 304.12 2366.88 30.94 2010-11-18 22:46:15.000 322 33330.64 304.13 2366.93 30.94 2010-11-18 22:46:16.000 322 33330.67 304.13 2366.84 30.94 2010-11-18 22:46:17.000 322 33330.61 304.09 2366.76 30.94 2010-11-18 22:46:18.000 322 33330.72 304.13 2366.90 30.94 2010-11-18 22:46:19.000 322 33330.77 304.12 2366.89 30.94 2010-11-18 22:46:20.000 322 33330.69 304.09 2366.96 30.94 2010-11-18 22:46:21.000 322 33330.70 304.14 2366.88 30.94 2010-11-18 22:46:22.000 322 33330.72 304.15 2366.91 30.94 2010-11-18 22:46:23.000 322 33330.73 304.16 2366.92 30.94 2010-11-18 22:46:24.000 322 33330.79 304.11 2366.86 30.94 2010-11-18 22:46:25.000 322 33330.74 304.08 2366.97 30.94 2010-11-18 22:46:26.000 322 33330.79 304.12 2366.91 30.94 2010-11-18 22:46:27.000 322 33330.69 304.13 2366.91 30.94 2010-11-18 22:46:28.000 322 33330.79 304.11 2366.91 30.94 2010-11-18 22:46:29.000 322 33330.72 304.12 2366.85 30.94 2010-11-18 22:46:30.000 322 33330.80 304.12 2366.89 30.94 2010-11-18 22:46:31.000 322 33330.84 304.14 2366.92 30.94 2010-11-18 22:46:32.000 322 33330.87 304.18 2366.96 30.94 2010-11-18 22:46:33.000 322 33330.82 304.17 2366.89 30.94 2010-11-18 22:46:34.000 322 33330.92 304.18 2366.90 30.94 2010-11-18 22:46:35.000 322 33330.82 304.17 2366.93 30.94 2010-11-18 22:46:36.000 322 33330.78 304.20 2366.87 30.94 2010-11-18 22:46:37.000 322 33330.85 304.16 2366.84 30.94 2010-11-18 22:46:38.000 322 33330.92 304.14 2366.82 30.94 2010-11-18 22:46:39.000 322 33331.03 304.20 2366.76 30.94 2010-11-18 22:46:40.000 322 33330.96 304.19 2366.86 30.94 2010-11-18 22:46:41.000 322 33330.93 304.16 2366.88 30.94 2010-11-18 22:46:42.000 322 33330.90 304.22 2366.91 30.94 2010-11-18 22:46:43.000 322 33331.00 304.25 2366.82 30.94 2010-11-18 22:46:44.000 322 33330.97 304.23 2366.79 30.94 2010-11-18 22:46:45.000 322 33330.94 304.22 2366.86 30.94 2010-11-18 22:46:46.000 322 33330.94 304.18 2366.79 30.94 2010-11-18 22:46:47.000 322 33330.89 304.21 2366.82 30.94 2010-11-18 22:46:48.000 322 33330.99 304.16 2366.89 30.94 2010-11-18 22:46:49.000 322 33330.95 304.21 2366.88 30.94 2010-11-18 22:46:50.000 322 33330.93 304.15 2366.85 30.94 2010-11-18 22:46:51.000 322 33330.98 304.22 2366.85 30.94 2010-11-18 22:46:52.000 322 33330.93 304.24 2366.79 30.94 2010-11-18 22:46:53.000 322 33330.94 304.24 2366.78 30.94 2010-11-18 22:46:54.000 322 33331.05 304.24 2366.95 30.94 2010-11-18 22:46:55.000 322 33330.98 304.21 2366.87 30.94 2010-11-18 22:46:56.000 322 33330.87 304.25 2366.91 30.94 2010-11-18 22:46:57.000 322 33330.95 304.23 2366.85 30.94 2010-11-18 22:46:58.000 322 33330.90 304.25 2366.87 30.94 2010-11-18 22:46:59.000 322 33330.98 304.28 2366.84 30.94 2010-11-18 22:47:00.000 322 33330.94 304.29 2366.78 30.94 2010-11-18 22:47:01.000 322 33330.98 304.30 2366.90 30.94 2010-11-18 22:47:02.000 322 33330.87 304.30 2366.89 30.94 2010-11-18 22:47:03.000 322 33331.00 304.29 2366.79 30.94 2010-11-18 22:47:04.000 322 33331.00 304.29 2366.93 30.94 2010-11-18 22:47:05.000 322 33330.86 304.30 2366.90 30.94 2010-11-18 22:47:06.000 322 33330.94 304.35 2366.85 30.94 2010-11-18 22:47:07.000 322 33330.85 304.29 2366.78 30.94 2010-11-18 22:47:08.000 322 33330.86 304.33 2366.85 30.94 2010-11-18 22:47:09.000 322 33330.97 304.33 2366.84 30.94 2010-11-18 22:47:10.000 322 33330.93 304.31 2366.93 30.94 2010-11-18 22:47:11.000 322 33330.94 304.33 2366.93 30.94 2010-11-18 22:47:12.000 322 33330.91 304.35 2366.86 30.94 2010-11-18 22:47:13.000 322 33330.94 304.29 2366.88 30.94 2010-11-18 22:47:14.000 322 33330.90 304.31 2366.92 30.94 2010-11-18 22:47:15.000 322 33330.97 304.36 2366.97 30.94 2010-11-18 22:47:16.000 322 33330.88 304.38 2366.86 30.94 2010-11-18 22:47:17.000 322 33330.94 304.36 2366.85 30.94 2010-11-18 22:47:18.000 322 33330.97 304.33 2366.82 30.94 2010-11-18 22:47:19.000 322 33330.98 304.36 2366.93 30.94 2010-11-18 22:47:20.000 322 33330.88 304.38 2366.94 30.94 2010-11-18 22:47:21.000 322 33330.98 304.38 2366.89 30.94 2010-11-18 22:47:22.000 322 33331.01 304.37 2366.98 30.94 2010-11-18 22:47:23.000 322 33331.10 304.37 2366.92 30.94 2010-11-18 22:47:24.000 322 33331.06 304.38 2366.86 30.94 2010-11-18 22:47:25.000 322 33331.00 304.41 2366.82 30.94 2010-11-18 22:47:26.000 322 33331.07 304.38 2366.91 30.94 2010-11-18 22:47:27.000 322 33330.95 304.43 2366.92 30.94 2010-11-18 22:47:28.000 322 33330.97 304.45 2366.94 30.94 2010-11-18 22:47:29.000 322 33330.95 304.48 2366.97 30.94 2010-11-18 22:47:30.000 322 33331.06 304.46 2366.89 30.94 2010-11-18 22:47:31.000 322 33331.00 304.46 2366.89 30.94 2010-11-18 22:47:32.000 322 33330.96 304.45 2366.93 30.94 2010-11-18 22:47:33.000 322 33330.95 304.46 2366.98 30.94 2010-11-18 22:47:34.000 322 33330.99 304.48 2366.93 30.94 2010-11-18 22:47:35.000 322 33330.95 304.50 2366.88 30.94 2010-11-18 22:47:36.000 322 33331.03 304.47 2366.90 30.94 2010-11-18 22:47:37.000 322 33331.05 304.48 2366.81 30.94 2010-11-18 22:47:38.000 322 33330.98 304.50 2366.88 30.94 2010-11-18 22:47:39.000 322 33330.91 304.52 2366.96 30.94 2010-11-18 22:47:40.000 322 33331.08 304.52 2366.98 30.94 2010-11-18 22:47:41.000 322 33330.93 304.50 2366.92 30.94 2010-11-18 22:47:42.000 322 33331.05 304.53 2366.97 30.94 2010-11-18 22:47:43.000 322 33330.96 304.48 2366.91 30.94 2010-11-18 22:47:44.000 322 33331.01 304.51 2366.86 30.94 2010-11-18 22:47:45.000 322 33331.02 304.51 2366.96 30.94 2010-11-18 22:47:46.000 322 33331.00 304.53 2366.94 30.94 2010-11-18 22:47:47.000 322 33331.01 304.56 2366.91 30.94 2010-11-18 22:47:48.000 322 33331.06 304.52 2366.95 30.94 2010-11-18 22:47:49.000 322 33331.04 304.51 2366.98 30.94 2010-11-18 22:47:50.000 322 33331.04 304.52 2366.91 30.94 2010-11-18 22:47:51.000 322 33331.13 304.53 2366.98 30.94 2010-11-18 22:47:52.000 322 33330.95 304.52 2367.00 30.94 2010-11-18 22:47:53.000 322 33330.97 304.51 2367.03 30.94 2010-11-18 22:47:54.000 322 33331.07 304.53 2366.95 30.94 2010-11-18 22:47:55.000 322 33331.06 304.57 2366.89 30.94 2010-11-18 22:47:56.000 322 33331.15 304.53 2366.93 30.94 2010-11-18 22:47:57.000 322 33331.12 304.54 2366.93 30.94 2010-11-18 22:47:58.000 322 33331.08 304.54 2367.00 30.94 2010-11-18 22:47:59.000 322 33331.11 304.55 2366.95 30.94 2010-11-18 22:48:00.000 322 33331.08 304.58 2366.97 30.94 2010-11-18 22:48:01.000 322 33331.08 304.61 2366.90 30.94 2010-11-18 22:48:02.000 322 33331.13 304.57 2366.97 30.94 2010-11-18 22:48:03.000 322 33331.18 304.60 2366.91 30.94 2010-11-18 22:48:04.000 322 33331.06 304.56 2366.85 30.94 2010-11-18 22:48:05.000 322 33331.07 304.60 2366.85 30.94 2010-11-18 22:48:06.000 322 33331.11 304.60 2366.95 30.94 2010-11-18 22:48:07.000 322 33331.18 304.59 2366.95 30.94 2010-11-18 22:48:08.000 322 33331.20 304.60 2366.91 30.94 2010-11-18 22:48:09.000 322 33330.96 304.64 2366.86 30.94 2010-11-18 22:48:10.000 322 33331.13 304.63 2366.88 30.94 2010-11-18 22:48:11.000 322 33331.11 304.62 2366.83 30.94 2010-11-18 22:48:12.000 322 33331.08 304.62 2366.92 30.94 2010-11-18 22:48:13.000 322 33331.09 304.66 2366.98 30.94 2010-11-18 22:48:14.000 322 33331.15 304.64 2366.85 30.94 2010-11-18 22:48:15.000 322 33331.06 304.66 2367.06 30.94 2010-11-18 22:48:16.000 322 33331.03 304.68 2366.89 30.94 2010-11-18 22:48:17.000 322 33331.10 304.72 2366.93 30.94 2010-11-18 22:48:18.000 322 33331.04 304.71 2367.01 30.94 2010-11-18 22:48:19.000 322 33331.11 304.73 2367.00 30.94 2010-11-18 22:48:20.000 322 33331.10 304.72 2366.90 30.94 2010-11-18 22:48:21.000 322 33331.01 304.70 2366.93 30.94 2010-11-18 22:48:22.000 322 33331.03 304.73 2366.89 30.94 2010-11-18 22:48:23.000 322 33330.97 304.76 2366.96 30.94 2010-11-18 22:48:24.000 322 33331.11 304.69 2367.04 30.94 2010-11-18 22:48:25.000 322 33331.04 304.78 2366.95 30.94 2010-11-18 22:48:26.000 322 33331.03 304.69 2366.99 30.94 2010-11-18 22:48:27.000 322 33331.05 304.76 2366.89 30.94 2010-11-18 22:48:28.000 322 33331.11 304.74 2367.09 30.94 2010-11-18 22:48:29.000 322 33331.11 304.72 2367.09 30.94 2010-11-18 22:48:30.000 322 33331.19 304.74 2366.99 30.94 2010-11-18 22:48:31.000 322 33331.11 304.71 2366.92 30.94 2010-11-18 22:48:32.000 322 33331.11 304.73 2367.05 30.94 2010-11-18 22:48:33.000 322 33331.14 304.74 2367.04 30.94 2010-11-18 22:48:34.000 322 33331.20 304.77 2367.05 30.94 2010-11-18 22:48:35.000 322 33331.16 304.72 2367.04 30.94 2010-11-18 22:48:36.000 322 33331.22 304.79 2367.00 30.94 2010-11-18 22:48:37.000 322 33331.16 304.78 2366.93 30.94 2010-11-18 22:48:38.000 322 33331.24 304.76 2367.01 30.94 2010-11-18 22:48:39.000 322 33331.26 304.77 2367.03 30.94 2010-11-18 22:48:40.000 322 33331.18 304.74 2366.94 30.94 2010-11-18 22:48:41.000 322 33331.29 304.76 2366.91 30.94 2010-11-18 22:48:42.000 322 33331.17 304.79 2366.98 30.94 2010-11-18 22:48:43.000 322 33331.21 304.77 2367.01 30.94 2010-11-18 22:48:44.000 322 33331.34 304.81 2367.00 30.94 2010-11-18 22:48:45.000 322 33331.25 304.79 2367.01 30.94 2010-11-18 22:48:46.000 322 33331.24 304.82 2366.95 30.94 2010-11-18 22:48:47.000 322 33331.16 304.80 2366.97 30.94 2010-11-18 22:48:48.000 322 33331.25 304.77 2366.94 30.94 2010-11-18 22:48:49.000 322 33331.29 304.80 2366.98 30.94 2010-11-18 22:48:50.000 322 33331.25 304.81 2366.98 30.94 2010-11-18 22:48:51.000 322 33331.33 304.83 2366.97 30.94 2010-11-18 22:48:52.000 322 33331.25 304.78 2367.05 30.94 2010-11-18 22:48:53.000 322 33331.23 304.82 2366.99 30.94 2010-11-18 22:48:54.000 322 33331.32 304.82 2367.00 30.94 2010-11-18 22:48:55.000 322 33331.34 304.81 2366.93 30.94 2010-11-18 22:48:56.000 322 33331.29 304.83 2367.00 30.94 2010-11-18 22:48:57.000 322 33331.26 304.82 2366.97 30.94 2010-11-18 22:48:58.000 322 33331.38 304.84 2366.93 30.94 2010-11-18 22:48:59.000 322 33331.29 304.79 2366.91 30.94 2010-11-18 22:49:00.000 322 33331.29 304.83 2366.91 30.94 2010-11-18 22:49:01.000 322 33331.35 304.86 2366.95 30.94 2010-11-18 22:49:02.000 322 33331.26 304.83 2367.00 30.94 2010-11-18 22:49:03.000 322 33331.38 304.85 2366.91 30.94 2010-11-18 22:49:04.000 322 33331.45 304.86 2367.03 30.94 2010-11-18 22:49:05.000 322 33331.44 304.87 2366.98 30.94 2010-11-18 22:49:06.000 322 33331.47 304.82 2366.91 30.94 2010-11-18 22:49:07.000 322 33331.46 304.91 2367.01 30.94 2010-11-18 22:49:08.000 322 33331.41 304.89 2366.99 30.94 2010-11-18 22:49:09.000 322 33331.47 304.84 2366.98 30.94 2010-11-18 22:49:10.000 322 33331.51 304.87 2366.97 30.94 2010-11-18 22:49:11.000 322 33331.44 304.84 2367.01 30.94 2010-11-18 22:49:12.000 322 33331.54 304.88 2366.93 30.94 2010-11-18 22:49:13.000 322 33331.57 304.86 2367.00 30.94 2010-11-18 22:49:14.000 322 33331.59 304.87 2366.93 30.94 2010-11-18 22:49:15.000 322 33331.63 304.85 2366.93 30.94 2010-11-18 22:49:16.000 322 33331.53 304.93 2367.00 30.94 2010-11-18 22:49:17.000 322 33331.59 304.89 2366.95 30.94 2010-11-18 22:49:18.000 322 33331.60 304.87 2366.95 30.94 2010-11-18 22:49:19.000 322 33331.60 304.90 2366.92 30.94 2010-11-18 22:49:20.000 322 33331.59 304.85 2366.87 30.94 2010-11-18 22:49:21.000 322 33331.59 304.90 2366.97 30.94 2010-11-18 22:49:22.000 322 33331.57 304.84 2366.91 30.94 2010-11-18 22:49:23.000 322 33331.59 304.80 2366.89 30.94 2010-11-18 22:49:24.000 322 33331.60 304.87 2366.93 30.94 2010-11-18 22:49:25.000 322 33331.60 304.84 2366.91 30.94 2010-11-18 22:49:26.000 322 33331.54 304.84 2366.94 30.94 2010-11-18 22:49:27.000 322 33331.59 304.85 2366.97 30.94 2010-11-18 22:49:28.000 322 33331.63 304.88 2366.99 30.94 2010-11-18 22:49:29.000 322 33331.59 304.87 2366.93 30.94 2010-11-18 22:49:30.000 322 33331.72 304.87 2366.90 30.94 2010-11-18 22:49:31.000 322 33331.71 304.84 2366.93 30.94 2010-11-18 22:49:32.000 322 33331.68 304.88 2366.89 30.94 2010-11-18 22:49:33.000 322 33331.72 304.85 2366.90 30.94 2010-11-18 22:49:34.000 322 33331.75 304.85 2366.92 30.94 2010-11-18 22:49:35.000 322 33331.71 304.90 2366.91 30.94 2010-11-18 22:49:36.000 322 33331.76 304.89 2366.91 30.94 2010-11-18 22:49:37.000 322 33331.73 304.85 2366.94 30.94 2010-11-18 22:49:38.000 322 33331.88 304.83 2366.88 30.94 2010-11-18 22:49:39.000 322 33331.81 304.90 2366.89 30.94 2010-11-18 22:49:40.000 322 33331.77 304.82 2366.88 30.94 2010-11-18 22:49:41.000 322 33331.74 304.85 2366.95 30.94 2010-11-18 22:49:42.000 322 33331.78 304.86 2366.92 30.94 2010-11-18 22:49:43.000 322 33331.91 304.85 2366.89 30.94 2010-11-18 22:49:44.000 322 33331.85 304.86 2366.91 30.94 2010-11-18 22:49:45.000 322 33331.78 304.88 2366.86 30.94 2010-11-18 22:49:46.000 322 33331.85 304.85 2366.89 30.94 2010-11-18 22:49:47.000 322 33331.84 304.84 2366.89 30.94 2010-11-18 22:49:48.000 322 33331.79 304.89 2366.95 30.94 2010-11-18 22:49:49.000 322 33331.90 304.85 2366.88 30.94 2010-11-18 22:49:50.000 322 33331.87 304.86 2366.94 30.94 2010-11-18 22:49:51.000 322 33331.89 304.86 2366.85 30.94 2010-11-18 22:49:52.000 322 33331.90 304.90 2366.88 30.94 2010-11-18 22:49:53.000 322 33331.84 304.88 2366.87 30.94 2010-11-18 22:49:54.000 322 33331.93 304.83 2366.88 30.94 2010-11-18 22:49:55.000 322 33331.89 304.86 2366.86 30.94 2010-11-18 22:49:56.000 322 33331.83 304.90 2366.91 30.94 2010-11-18 22:49:57.000 322 33331.88 304.88 2366.89 30.94 2010-11-18 22:49:58.000 322 33331.81 304.88 2366.85 30.94 2010-11-18 22:49:59.000 322 33331.87 304.89 2366.80 30.94 2010-11-18 22:50:00.000 322 33331.92 304.86 2366.89 30.94 2010-11-18 22:50:01.000 322 33331.89 304.89 2366.88 30.94 2010-11-18 22:50:02.000 322 33331.83 304.89 2366.88 30.94 2010-11-18 22:50:03.000 322 33331.90 304.89 2366.89 30.94 2010-11-18 22:50:04.000 322 33331.82 304.87 2366.88 30.94 2010-11-18 22:50:05.000 322 33331.77 304.92 2366.82 30.94 2010-11-18 22:50:06.000 322 33331.87 304.91 2366.91 30.94 2010-11-18 22:50:07.000 322 33331.83 304.91 2366.88 30.94 2010-11-18 22:50:08.000 322 33331.76 304.88 2366.88 30.94 2010-11-18 22:50:09.000 322 33331.92 304.89 2366.89 30.94 2010-11-18 22:50:10.000 322 33331.76 304.96 2366.93 30.94 2010-11-18 22:50:11.000 322 33331.84 304.95 2366.88 30.94 2010-11-18 22:50:12.000 322 33331.84 304.93 2366.96 30.94 2010-11-18 22:50:13.000 322 33331.78 304.92 2366.87 30.94 2010-11-18 22:50:14.000 322 33331.84 304.96 2366.94 30.94 2010-11-18 22:50:15.000 322 33331.78 304.90 2366.89 30.94 2010-11-18 22:50:16.000 322 33331.82 304.90 2366.93 30.94 2010-11-18 22:50:17.000 322 33331.82 304.89 2366.98 30.94 2010-11-18 22:50:18.000 322 33331.81 304.90 2366.94 30.94 2010-11-18 22:50:19.000 322 33331.81 304.93 2366.96 30.94 2010-11-18 22:50:20.000 322 33331.85 304.90 2366.94 30.94 2010-11-18 22:50:21.000 322 33331.76 304.91 2366.92 30.94 2010-11-18 22:50:22.000 322 33331.87 304.90 2366.96 30.94 2010-11-18 22:50:23.000 322 33331.78 304.92 2366.90 30.94 2010-11-18 22:50:24.000 322 33331.84 304.90 2366.93 30.94 2010-11-18 22:50:25.000 322 33331.81 304.94 2366.88 30.94 2010-11-18 22:50:26.000 322 33331.82 304.96 2366.93 30.94 2010-11-18 22:50:27.000 322 33331.88 304.89 2366.93 30.94 2010-11-18 22:50:28.000 322 33331.93 304.88 2366.94 30.94 2010-11-18 22:50:29.000 322 33331.86 304.87 2366.94 30.94 2010-11-18 22:50:30.000 322 33331.94 304.92 2366.93 30.94 2010-11-18 22:50:31.000 322 33331.90 304.90 2366.91 30.94 2010-11-18 22:50:32.000 322 33331.85 304.91 2366.97 30.94 2010-11-18 22:50:33.000 322 33331.87 304.93 2366.93 30.94 2010-11-18 22:50:34.000 322 33331.93 304.89 2366.97 30.94 2010-11-18 22:50:35.000 322 33331.89 304.91 2366.94 30.94 2010-11-18 22:50:36.000 322 33331.95 304.88 2366.98 30.94 2010-11-18 22:50:37.000 322 33331.95 304.91 2366.85 30.94 2010-11-18 22:50:38.000 322 33331.97 304.88 2366.94 30.94 2010-11-18 22:50:39.000 322 33331.97 304.88 2366.97 30.94 2010-11-18 22:50:40.000 322 33331.94 304.90 2366.97 30.94 2010-11-18 22:50:41.000 322 33331.96 304.90 2366.98 30.94 2010-11-18 22:50:42.000 322 33331.91 304.90 2366.89 30.94 2010-11-18 22:50:43.000 322 33332.04 304.90 2366.87 30.94 2010-11-18 22:50:44.000 322 33332.03 304.85 2366.91 30.94 2010-11-18 22:50:45.000 322 33332.03 304.86 2366.83 30.94 2010-11-18 22:50:46.000 322 33331.96 304.86 2366.91 30.94 2010-11-18 22:50:47.000 322 33331.96 304.88 2366.85 30.94 2010-11-18 22:50:48.000 322 33332.01 304.90 2366.89 30.94 2010-11-18 22:50:49.000 322 33332.02 304.92 2366.89 30.94 2010-11-18 22:50:50.000 322 33332.03 304.95 2366.90 30.94 2010-11-18 22:50:51.000 322 33331.97 304.87 2366.97 30.94 2010-11-18 22:50:52.000 322 33332.00 304.90 2366.93 30.94 2010-11-18 22:50:53.000 322 33331.94 304.87 2366.91 30.94 2010-11-18 22:50:54.000 322 33331.97 304.90 2366.96 30.94 2010-11-18 22:50:55.000 322 33331.91 304.85 2366.94 30.94 2010-11-18 22:50:56.000 322 33331.95 304.88 2366.91 30.94 2010-11-18 22:50:57.000 322 33332.07 304.87 2366.89 30.94 2010-11-18 22:50:58.000 322 33331.96 304.91 2366.95 30.94 2010-11-18 22:50:59.000 322 33331.91 304.87 2366.85 30.94 2010-11-18 22:51:00.000 322 33331.97 304.91 2366.85 30.94 2010-11-18 22:51:01.000 322 33331.93 304.87 2366.95 30.94 2010-11-18 22:51:02.000 322 33332.03 304.91 2366.87 30.94 2010-11-18 22:51:03.000 322 33331.95 304.92 2366.87 30.94 2010-11-18 22:51:04.000 322 33331.94 304.95 2366.94 30.94 2010-11-18 22:51:05.000 322 33332.01 304.91 2366.98 30.94 2010-11-18 22:51:06.000 322 33331.99 304.97 2366.82 30.94 2010-11-18 22:51:07.000 322 33332.01 304.92 2366.95 30.94 2010-11-18 22:51:08.000 322 33331.98 304.93 2366.97 30.94 2010-11-18 22:51:09.000 322 33331.94 304.88 2366.93 30.94 2010-11-18 22:51:10.000 322 33331.97 304.92 2366.94 30.94 2010-11-18 22:51:11.000 322 33332.00 304.94 2366.92 30.94 2010-11-18 22:51:12.000 322 33332.02 304.93 2366.89 30.94 2010-11-18 22:51:13.000 322 33332.03 304.94 2366.85 30.94 2010-11-18 22:51:14.000 322 33332.01 304.90 2366.95 30.94 2010-11-18 22:51:15.000 322 33332.03 304.91 2366.91 30.94 2010-11-18 22:51:16.000 322 33332.01 304.94 2366.89 30.94 2010-11-18 22:51:17.000 322 33331.96 304.93 2366.86 30.94 2010-11-18 22:51:18.000 322 33332.06 304.92 2367.00 30.94 2010-11-18 22:51:19.000 322 33332.03 304.91 2366.93 30.94 2010-11-18 22:51:20.000 322 33331.93 304.93 2366.86 30.94 2010-11-18 22:51:21.000 322 33331.93 304.96 2366.85 30.94 2010-11-18 22:51:22.000 322 33332.06 304.95 2367.02 30.94 2010-11-18 22:51:23.000 322 33331.98 304.94 2366.91 30.94 2010-11-18 22:51:24.000 322 33331.99 304.91 2366.93 30.94 2010-11-18 22:51:25.000 322 33331.96 304.94 2366.93 30.94 2010-11-18 22:51:26.000 322 33331.93 304.96 2366.94 30.94 2010-11-18 22:51:27.000 322 33332.00 304.97 2366.87 30.94 2010-11-18 22:51:28.000 322 33331.97 304.92 2366.97 30.94 2010-11-18 22:51:29.000 322 33331.99 304.89 2366.92 30.94 2010-11-18 22:51:30.000 322 33332.03 304.97 2366.97 30.94 2010-11-18 22:51:31.000 322 33332.09 304.94 2366.90 30.94 2010-11-18 22:51:32.000 322 33332.04 304.92 2366.99 30.94 2010-11-18 22:51:33.000 322 33332.04 304.95 2366.97 30.94 2010-11-18 22:51:34.000 322 33332.08 304.91 2366.91 30.94 2010-11-18 22:51:35.000 322 33332.07 304.91 2366.91 30.94 2010-11-18 22:51:36.000 322 33332.15 304.93 2366.94 30.94 2010-11-18 22:51:37.000 322 33332.10 304.95 2366.89 30.94 2010-11-18 22:51:38.000 322 33332.24 304.94 2367.01 30.94 2010-11-18 22:51:39.000 322 33332.15 304.95 2366.89 30.94 2010-11-18 22:51:40.000 322 33332.13 304.93 2366.89 30.94 2010-11-18 22:51:41.000 322 33332.07 304.93 2366.91 30.94 2010-11-18 22:51:42.000 322 33332.21 304.92 2366.93 30.94 2010-11-18 22:51:43.000 322 33332.13 304.94 2366.87 30.94 2010-11-18 22:51:44.000 322 33332.15 304.92 2366.88 30.94 2010-11-18 22:51:45.000 322 33332.12 304.95 2366.90 30.94 2010-11-18 22:51:46.000 322 33332.19 304.90 2366.95 30.94 2010-11-18 22:51:47.000 322 33332.19 304.90 2366.96 30.94 2010-11-18 22:51:48.000 322 33332.11 304.93 2366.91 30.94 2010-11-18 22:51:49.000 322 33332.13 304.93 2366.91 30.94 2010-11-18 22:51:50.000 322 33332.16 304.93 2366.95 30.94 2010-11-18 22:51:51.000 322 33332.07 304.92 2366.88 30.94 2010-11-18 22:51:52.000 322 33332.18 304.92 2366.93 30.94 2010-11-18 22:51:53.000 322 33332.34 304.92 2366.93 30.94 2010-11-18 22:51:54.000 322 33332.20 304.91 2366.91 30.94 2010-11-18 22:51:55.000 322 33332.24 304.89 2366.91 30.94 2010-11-18 22:51:56.000 322 33332.23 304.90 2366.88 30.94 2010-11-18 22:51:57.000 322 33332.25 304.87 2366.88 30.94 2010-11-18 22:51:58.000 322 33332.19 304.85 2366.88 30.94 2010-11-18 22:51:59.000 322 33332.30 304.86 2366.93 30.94 2010-11-18 22:52:00.000 322 33332.26 304.87 2366.99 30.94 2010-11-18 22:52:01.000 322 33332.20 304.88 2366.87 30.94 2010-11-18 22:52:02.000 322 33332.24 304.85 2366.89 30.94 2010-11-18 22:52:03.000 322 33332.21 304.82 2366.91 30.94 2010-11-18 22:52:04.000 322 33332.15 304.88 2366.95 30.94 2010-11-18 22:52:05.000 322 33332.26 304.86 2366.86 30.94 2010-11-18 22:52:06.000 322 33332.18 304.87 2366.80 30.94 2010-11-18 22:52:07.000 322 33332.23 304.85 2366.88 30.94 2010-11-18 22:52:08.000 322 33332.24 304.87 2366.89 30.94 2010-11-18 22:52:09.000 322 33332.27 304.86 2366.81 30.94 2010-11-18 22:52:10.000 322 33332.19 304.83 2366.91 30.94 2010-11-18 22:52:11.000 322 33332.25 304.85 2366.93 30.94 2010-11-18 22:52:12.000 322 33332.18 304.81 2366.89 30.94 2010-11-18 22:52:13.000 322 33332.30 304.82 2366.95 30.94 2010-11-18 22:52:14.000 322 33332.31 304.82 2366.88 30.94 2010-11-18 22:52:15.000 322 33332.26 304.81 2366.93 30.94 2010-11-18 22:52:16.000 322 33332.22 304.79 2366.90 30.94 2010-11-18 22:52:17.000 322 33332.31 304.84 2366.94 30.94 2010-11-18 22:52:18.000 322 33332.24 304.86 2366.91 30.94 2010-11-18 22:52:19.000 322 33332.18 304.81 2366.93 30.94 2010-11-18 22:52:20.000 322 33332.21 304.84 2366.86 30.94 2010-11-18 22:52:21.000 322 33332.23 304.83 2366.91 30.94 2010-11-18 22:52:22.000 322 33332.29 304.87 2366.94 30.94 2010-11-18 22:52:23.000 322 33332.29 304.83 2366.88 30.94 2010-11-18 22:52:24.000 322 33332.18 304.82 2366.85 30.94 2010-11-18 22:52:25.000 322 33332.25 304.83 2366.86 30.94 2010-11-18 22:52:26.000 322 33332.23 304.81 2366.88 30.94 2010-11-18 22:52:27.000 322 33332.18 304.86 2366.88 30.94 2010-11-18 22:52:28.000 322 33332.29 304.80 2366.84 30.94 2010-11-18 22:52:29.000 322 33332.28 304.80 2366.94 30.94 2010-11-18 22:52:30.000 322 33332.24 304.76 2366.88 30.94 2010-11-18 22:52:31.000 322 33332.29 304.80 2366.83 30.94 2010-11-18 22:52:32.000 322 33332.23 304.77 2366.90 30.94 2010-11-18 22:52:33.000 322 33332.24 304.81 2366.86 30.94 2010-11-18 22:52:34.000 322 33332.15 304.78 2366.86 30.94 2010-11-18 22:52:35.000 322 33332.32 304.76 2366.88 30.94 2010-11-18 22:52:36.000 322 33332.27 304.77 2366.78 30.94 2010-11-18 22:52:37.000 322 33332.36 304.76 2366.80 30.94 2010-11-18 22:52:38.000 322 33332.30 304.77 2366.88 30.94 2010-11-18 22:52:39.000 322 33332.33 304.79 2366.78 30.94 2010-11-18 22:52:40.000 322 33332.35 304.76 2366.90 30.94 2010-11-18 22:52:41.000 322 33332.25 304.74 2366.80 30.94 2010-11-18 22:52:42.000 322 33332.29 304.75 2366.82 30.94 2010-11-18 22:52:43.000 322 33332.31 304.77 2366.85 30.94 2010-11-18 22:52:44.000 322 33332.37 304.71 2366.84 30.94 2010-11-18 22:52:45.000 322 33332.36 304.73 2366.72 30.94 2010-11-18 22:52:46.000 322 33332.41 304.77 2366.81 30.94 2010-11-18 22:52:47.000 322 33332.40 304.69 2366.80 30.94 2010-11-18 22:52:48.000 322 33332.36 304.70 2366.79 30.94 2010-11-18 22:52:49.000 322 33332.41 304.70 2366.82 30.94 2010-11-18 22:52:50.000 322 33332.45 304.68 2366.86 30.94 2010-11-18 22:52:51.000 322 33332.49 304.70 2366.86 30.94 2010-11-18 22:52:52.000 322 33332.49 304.68 2366.84 30.94 2010-11-18 22:52:53.000 322 33332.46 304.72 2366.78 30.94 2010-11-18 22:52:54.000 322 33332.43 304.69 2366.76 30.94 2010-11-18 22:52:55.000 322 33332.48 304.64 2366.82 30.94 2010-11-18 22:52:56.000 322 33332.49 304.70 2366.88 30.94 2010-11-18 22:52:57.000 322 33332.43 304.69 2366.79 30.94 2010-11-18 22:52:58.000 322 33332.57 304.66 2366.78 30.94 2010-11-18 22:52:59.000 322 33332.59 304.71 2366.78 30.94 2010-11-18 22:53:00.000 322 33332.60 304.70 2366.82 30.94 2010-11-18 22:53:01.000 322 33332.64 304.67 2366.80 30.94 2010-11-18 22:53:02.000 322 33332.64 304.69 2366.73 30.94 2010-11-18 22:53:03.000 322 33332.61 304.62 2366.82 30.94 2010-11-18 22:53:04.000 322 33332.64 304.65 2366.78 30.94 2010-11-18 22:53:05.000 322 33332.69 304.62 2366.84 30.94 2010-11-18 22:53:06.000 322 33332.63 304.66 2366.82 30.94 2010-11-18 22:53:07.000 322 33332.65 304.64 2366.89 30.94 2010-11-18 22:53:08.000 322 33332.57 304.65 2366.84 30.94 2010-11-18 22:53:09.000 322 33332.64 304.66 2366.76 30.94 2010-11-18 22:53:10.000 322 33332.64 304.69 2366.84 30.94 2010-11-18 22:53:11.000 322 33332.69 304.66 2366.74 30.94 2010-11-18 22:53:12.000 322 33332.72 304.63 2366.76 30.94 2010-11-18 22:53:13.000 322 33332.68 304.63 2366.78 30.94 2010-11-18 22:53:14.000 322 33332.71 304.62 2366.75 30.94 2010-11-18 22:53:15.000 322 33332.70 304.64 2366.76 30.94 2010-11-18 22:53:16.000 322 33332.68 304.63 2366.84 30.94 2010-11-18 22:53:17.000 322 33332.74 304.66 2366.69 30.94 2010-11-18 22:53:18.000 322 33332.62 304.63 2366.76 30.94 2010-11-18 22:53:19.000 322 33332.77 304.65 2366.74 30.94 2010-11-18 22:53:20.000 322 33332.73 304.60 2366.74 30.94 2010-11-18 22:53:21.000 322 33332.71 304.64 2366.69 30.94 2010-11-18 22:53:22.000 322 33332.72 304.66 2366.75 30.94 2010-11-18 22:53:23.000 322 33332.75 304.59 2366.72 30.94 2010-11-18 22:53:24.000 322 33332.84 304.60 2366.76 30.94 2010-11-18 22:53:25.000 322 33332.74 304.59 2366.66 30.94 2010-11-18 22:53:26.000 322 33332.71 304.65 2366.76 30.94 2010-11-18 22:53:27.000 322 33332.79 304.61 2366.70 30.94 2010-11-18 22:53:28.000 322 33332.80 304.61 2366.73 30.94 2010-11-18 22:53:29.000 322 33332.62 304.60 2366.69 30.94 2010-11-18 22:53:30.000 322 33332.67 304.62 2366.66 30.94 2010-11-18 22:53:31.000 322 33332.72 304.59 2366.75 30.94 2010-11-18 22:53:32.000 322 33332.79 304.63 2366.71 30.94 2010-11-18 22:53:33.000 322 33332.69 304.63 2366.74 30.94 2010-11-18 22:53:34.000 322 33332.73 304.65 2366.64 30.94 2010-11-18 22:53:35.000 322 33332.72 304.66 2366.68 30.94 2010-11-18 22:53:36.000 322 33332.72 304.68 2366.75 30.94 2010-11-18 22:53:37.000 322 33332.69 304.63 2366.73 30.94 2010-11-18 22:53:38.000 322 33332.70 304.63 2366.78 30.94 2010-11-18 22:53:39.000 322 33332.62 304.63 2366.71 30.94 2010-11-18 22:53:40.000 322 33332.65 304.60 2366.77 30.94 2010-11-18 22:53:41.000 322 33332.69 304.62 2366.79 30.94 2010-11-18 22:53:42.000 322 33332.69 304.60 2366.85 30.94 2010-11-18 22:53:43.000 322 33332.68 304.64 2366.82 30.94 2010-11-18 22:53:44.000 322 33332.64 304.63 2366.82 30.94 2010-11-18 22:53:45.000 322 33332.61 304.60 2366.84 30.94 2010-11-18 22:53:46.000 322 33332.72 304.59 2366.79 30.94 2010-11-18 22:53:47.000 322 33332.57 304.62 2366.77 30.94 2010-11-18 22:53:48.000 322 33332.65 304.57 2366.77 30.94 2010-11-18 22:53:49.000 322 33332.64 304.59 2366.73 30.94 2010-11-18 22:53:50.000 322 33332.71 304.60 2366.78 30.94 2010-11-18 22:53:51.000 322 33332.81 304.61 2366.80 30.94 2010-11-18 22:53:52.000 322 33332.71 304.60 2366.75 30.94 2010-11-18 22:53:53.000 322 33332.63 304.58 2366.76 30.94 2010-11-18 22:53:54.000 322 33332.65 304.61 2366.75 30.94 2010-11-18 22:53:55.000 322 33332.70 304.58 2366.80 30.94 2010-11-18 22:53:56.000 322 33332.74 304.54 2366.75 30.94 2010-11-18 22:53:57.000 322 33332.74 304.59 2366.76 30.94 2010-11-18 22:53:58.000 322 33332.66 304.56 2366.76 30.94 2010-11-18 22:53:59.000 322 33332.74 304.56 2366.68 30.94 2010-11-18 22:54:00.000 322 33332.77 304.56 2366.70 30.94 2010-11-18 22:54:01.000 322 33332.82 304.55 2366.79 30.94 2010-11-18 22:54:02.000 322 33332.76 304.54 2366.64 30.94 2010-11-18 22:54:03.000 322 33332.75 304.55 2366.80 30.94 2010-11-18 22:54:04.000 322 33332.83 304.57 2366.67 30.94 2010-11-18 22:54:05.000 322 33332.75 304.56 2366.73 30.94 2010-11-18 22:54:06.000 322 33332.86 304.52 2366.76 30.94 2010-11-18 22:54:07.000 322 33332.81 304.57 2366.76 30.94 2010-11-18 22:54:08.000 322 33332.81 304.55 2366.71 30.94 2010-11-18 22:54:09.000 322 33332.81 304.53 2366.76 30.94 2010-11-18 22:54:10.000 322 33332.86 304.51 2366.67 30.94 2010-11-18 22:54:11.000 322 33332.81 304.55 2366.80 30.94 2010-11-18 22:54:12.000 322 33332.82 304.53 2366.76 30.94 2010-11-18 22:54:13.000 322 33332.80 304.53 2366.73 30.94 2010-11-18 22:54:14.000 322 33332.87 304.50 2366.76 30.94 2010-11-18 22:54:15.000 322 33332.83 304.54 2366.75 30.94 2010-11-18 22:54:16.000 322 33332.81 304.56 2366.72 30.94 2010-11-18 22:54:17.000 322 33332.87 304.51 2366.76 30.94 2010-11-18 22:54:18.000 322 33332.84 304.51 2366.76 30.94 2010-11-18 22:54:19.000 322 33332.89 304.49 2366.75 30.94 2010-11-18 22:54:20.000 322 33332.89 304.48 2366.75 30.94 2010-11-18 22:54:21.000 322 33332.90 304.49 2366.70 30.94 2010-11-18 22:54:22.000 322 33332.90 304.50 2366.67 30.94 2010-11-18 22:54:23.000 322 33332.94 304.50 2366.66 30.94 2010-11-18 22:54:24.000 322 33333.00 304.50 2366.66 30.94 2010-11-18 22:54:25.000 322 33332.96 304.52 2366.75 30.94 2010-11-18 22:54:26.000 322 33332.96 304.54 2366.69 30.94 2010-11-18 22:54:27.000 322 33332.83 304.54 2366.71 30.94 2010-11-18 22:54:28.000 322 33332.97 304.53 2366.72 30.94 2010-11-18 22:54:29.000 322 33332.97 304.54 2366.58 30.94 2010-11-18 22:54:30.000 322 33333.00 304.53 2366.60 30.94 2010-11-18 22:54:31.000 322 33332.96 304.52 2366.69 30.94 2010-11-18 22:54:32.000 322 33333.05 304.54 2366.78 30.94 2010-11-18 22:54:33.000 322 33332.96 304.50 2366.78 30.94 2010-11-18 22:54:34.000 322 33332.96 304.48 2366.73 30.94 2010-11-18 22:54:35.000 322 33333.00 304.55 2366.74 30.94 2010-11-18 22:54:36.000 322 33332.96 304.51 2366.72 30.94 2010-11-18 22:54:37.000 322 33333.01 304.49 2366.61 30.94 2010-11-18 22:54:38.000 322 33332.95 304.50 2366.66 30.94 2010-11-18 22:54:39.000 322 33332.92 304.53 2366.69 30.94 2010-11-18 22:54:40.000 322 33332.96 304.53 2366.73 30.94 2010-11-18 22:54:41.000 322 33333.05 304.50 2366.71 30.94 2010-11-18 22:54:42.000 322 33332.95 304.50 2366.73 30.94 2010-11-18 22:54:43.000 322 33332.96 304.53 2366.66 30.94 2010-11-18 22:54:44.000 322 33332.93 304.54 2366.67 30.94 2010-11-18 22:54:45.000 322 33332.89 304.54 2366.70 30.94 2010-11-18 22:54:46.000 322 33332.95 304.55 2366.71 30.94 2010-11-18 22:54:47.000 322 33332.90 304.53 2366.62 30.94 2010-11-18 22:54:48.000 322 33332.93 304.57 2366.58 30.94 2010-11-18 22:54:49.000 322 33332.92 304.53 2366.75 30.94 2010-11-18 22:54:50.000 322 33332.98 304.50 2366.70 30.94 2010-11-18 22:54:51.000 322 33332.97 304.52 2366.70 30.94 2010-11-18 22:54:52.000 322 33332.96 304.53 2366.78 30.94 2010-11-18 22:54:53.000 322 33332.93 304.50 2366.71 30.94 2010-11-18 22:54:54.000 322 33332.92 304.52 2366.68 30.94 2010-11-18 22:54:55.000 322 33332.89 304.53 2366.76 30.94 2010-11-18 22:54:56.000 322 33332.89 304.54 2366.68 30.94 2010-11-18 22:54:57.000 322 33332.90 304.56 2366.69 30.94 2010-11-18 22:54:58.000 322 33332.81 304.57 2366.70 30.94 2010-11-18 22:54:59.000 322 33332.80 304.54 2366.66 30.94 2010-11-18 22:55:00.000 322 33332.81 304.51 2366.67 30.94 2010-11-18 22:55:01.000 322 33332.86 304.55 2366.76 30.94 2010-11-18 22:55:02.000 322 33332.89 304.55 2366.65 30.94 2010-11-18 22:55:03.000 322 33332.84 304.50 2366.69 30.94 2010-11-18 22:55:04.000 322 33332.78 304.58 2366.70 30.94 2010-11-18 22:55:05.000 322 33332.81 304.56 2366.76 30.94 2010-11-18 22:55:06.000 322 33332.77 304.50 2366.72 30.94 2010-11-18 22:55:07.000 322 33332.78 304.55 2366.75 30.94 2010-11-18 22:55:08.000 322 33332.87 304.53 2366.77 30.94 2010-11-18 22:55:09.000 322 33332.80 304.58 2366.75 30.94 2010-11-18 22:55:10.000 322 33332.84 304.55 2366.80 30.94 2010-11-18 22:55:11.000 322 33332.83 304.50 2366.82 30.94 2010-11-18 22:55:12.000 322 33332.78 304.51 2366.75 30.94 2010-11-18 22:55:13.000 322 33332.78 304.56 2366.78 30.94 2010-11-18 22:55:14.000 322 33332.77 304.55 2366.77 30.94 2010-11-18 22:55:15.000 322 33332.70 304.56 2366.76 30.94 2010-11-18 22:55:16.000 322 33332.84 304.56 2366.76 30.94 2010-11-18 22:55:17.000 322 33332.83 304.56 2366.83 30.94 2010-11-18 22:55:18.000 322 33332.86 304.54 2366.82 30.94 2010-11-18 22:55:19.000 322 33332.80 304.54 2366.82 30.94 2010-11-18 22:55:20.000 322 33332.78 304.56 2366.78 30.94 2010-11-18 22:55:21.000 322 33332.80 304.60 2366.84 30.94 2010-11-18 22:55:22.000 322 33332.70 304.57 2366.73 30.94 2010-11-18 22:55:23.000 322 33332.74 304.55 2366.63 30.94 2010-11-18 22:55:24.000 322 33332.75 304.54 2366.69 30.94 2010-11-18 22:55:25.000 322 33332.76 304.56 2366.73 30.94 2010-11-18 22:55:26.000 322 33332.74 304.54 2366.75 30.94 2010-11-18 22:55:27.000 322 33332.76 304.56 2366.74 30.94 2010-11-18 22:55:28.000 322 33332.74 304.50 2366.79 30.94 2010-11-18 22:55:29.000 322 33332.78 304.53 2366.71 30.94 2010-11-18 22:55:30.000 322 33332.80 304.53 2366.75 30.94 2010-11-18 22:55:31.000 322 33332.72 304.53 2366.72 30.94 2010-11-18 22:55:32.000 322 33332.81 304.54 2366.79 30.94 2010-11-18 22:55:33.000 322 33332.78 304.50 2366.78 30.94 2010-11-18 22:55:34.000 322 33332.90 304.52 2366.74 30.94 2010-11-18 22:55:35.000 322 33332.79 304.49 2366.86 30.94 2010-11-18 22:55:36.000 322 33332.85 304.48 2366.85 30.94 2010-11-18 22:55:37.000 322 33332.73 304.54 2366.74 30.94 2010-11-18 22:55:38.000 322 33332.86 304.50 2366.82 30.94 2010-11-18 22:55:39.000 322 33332.79 304.50 2366.76 30.94 2010-11-18 22:55:40.000 322 33332.88 304.51 2366.73 30.94 2010-11-18 22:55:41.000 322 33332.96 304.47 2366.71 30.94 2010-11-18 22:55:42.000 322 33332.91 304.48 2366.70 30.94 2010-11-18 22:55:43.000 322 33332.92 304.47 2366.75 30.94 2010-11-18 22:55:44.000 322 33332.94 304.48 2366.79 30.94 2010-11-18 22:55:45.000 322 33332.89 304.48 2366.76 30.94 2010-11-18 22:55:46.000 322 33332.98 304.48 2366.71 30.94 2010-11-18 22:55:47.000 322 33333.03 304.47 2366.82 30.94 2010-11-18 22:55:48.000 322 33333.01 304.47 2366.77 30.94 2010-11-18 22:55:49.000 322 33332.94 304.48 2366.73 30.94 2010-11-18 22:55:50.000 322 33332.94 304.44 2366.72 30.94 2010-11-18 22:55:51.000 322 33332.96 304.47 2366.79 30.94 2010-11-18 22:55:52.000 322 33332.90 304.46 2366.79 30.94 2010-11-18 22:55:53.000 322 33333.06 304.48 2366.77 30.94 2010-11-18 22:55:54.000 322 33333.05 304.45 2366.82 30.94 2010-11-18 22:55:55.000 322 33333.01 304.42 2366.76 30.94 2010-11-18 22:55:56.000 322 33332.99 304.46 2366.73 30.94 2010-11-18 22:55:57.000 322 33332.99 304.46 2366.73 30.94 2010-11-18 22:55:58.000 322 33333.03 304.47 2366.72 30.94 2010-11-18 22:55:59.000 322 33333.05 304.40 2366.78 30.94 2010-11-18 22:56:00.000 322 33332.99 304.41 2366.75 30.94 2010-11-18 22:56:01.000 322 33333.02 304.42 2366.73 30.94 2010-11-18 22:56:02.000 322 33333.05 304.39 2366.78 30.94 2010-11-18 22:56:03.000 322 33333.00 304.41 2366.86 30.94 2010-11-18 22:56:04.000 322 33333.14 304.38 2366.69 30.94 2010-11-18 22:56:05.000 322 33333.03 304.42 2366.75 30.94 2010-11-18 22:56:06.000 322 33332.98 304.42 2366.72 30.94 2010-11-18 22:56:07.000 322 33333.04 304.40 2366.70 30.94 2010-11-18 22:56:08.000 322 33333.05 304.39 2366.72 30.94 2010-11-18 22:56:09.000 322 33333.00 304.41 2366.75 30.94 2010-11-18 22:56:10.000 322 33333.00 304.41 2366.67 30.94 2010-11-18 22:56:11.000 322 33332.90 304.38 2366.67 30.94 2010-11-18 22:56:12.000 322 33332.96 304.37 2366.66 30.94 2010-11-18 22:56:13.000 322 33332.96 304.44 2366.72 30.94 2010-11-18 22:56:14.000 322 33332.94 304.43 2366.68 30.94 2010-11-18 22:56:15.000 322 33333.02 304.39 2366.77 30.94 2010-11-18 22:56:16.000 322 33332.93 304.43 2366.70 30.94 2010-11-18 22:56:17.000 322 33332.99 304.44 2366.62 30.94 2010-11-18 22:56:18.000 322 33332.90 304.46 2366.61 30.94 2010-11-18 22:56:19.000 322 33332.99 304.46 2366.75 30.94 2010-11-18 22:56:20.000 322 33332.93 304.40 2366.73 30.94 2010-11-18 22:56:21.000 322 33332.94 304.43 2366.82 30.94 2010-11-18 22:56:22.000 322 33332.86 304.44 2366.63 30.94 2010-11-18 22:56:23.000 322 33332.94 304.42 2366.73 30.94 2010-11-18 22:56:24.000 322 33332.90 304.42 2366.76 30.94 2010-11-18 22:56:25.000 322 33332.82 304.43 2366.78 30.94 2010-11-18 22:56:26.000 322 33332.90 304.41 2366.82 30.94 2010-11-18 22:56:27.000 322 33332.76 304.45 2366.71 30.94 2010-11-18 22:56:28.000 322 33332.88 304.39 2366.72 30.94 2010-11-18 22:56:29.000 322 33332.80 304.42 2366.73 30.94 2010-11-18 22:56:30.000 322 33332.80 304.45 2366.75 30.94 2010-11-18 22:56:31.000 322 33332.74 304.43 2366.80 30.94 2010-11-18 22:56:32.000 322 33332.80 304.42 2366.82 30.94 2010-11-18 22:56:33.000 322 33332.67 304.43 2366.82 30.94 2010-11-18 22:56:34.000 322 33332.79 304.48 2366.82 30.94 2010-11-18 22:56:35.000 322 33332.70 304.42 2366.75 30.94 2010-11-18 22:56:36.000 322 33332.72 304.46 2366.76 30.94 2010-11-18 22:56:37.000 322 33332.79 304.46 2366.70 30.94 2010-11-18 22:56:38.000 322 33332.78 304.45 2366.82 30.94 2010-11-18 22:56:39.000 322 33332.78 304.41 2366.88 30.94 2010-11-18 22:56:40.000 322 33332.68 304.43 2366.77 30.94 2010-11-18 22:56:41.000 322 33332.74 304.43 2366.80 30.94 2010-11-18 22:56:42.000 322 33332.77 304.47 2366.79 30.94 2010-11-18 22:56:43.000 322 33332.76 304.41 2366.80 30.94 2010-11-18 22:56:44.000 322 33332.81 304.46 2366.79 30.94 2010-11-18 22:56:45.000 322 33332.82 304.44 2366.78 30.94 2010-11-18 22:56:46.000 322 33332.72 304.43 2366.83 30.94 2010-11-18 22:56:47.000 322 33332.77 304.43 2366.85 30.94 2010-11-18 22:56:48.000 322 33332.75 304.42 2366.89 30.94 2010-11-18 22:56:49.000 322 33332.79 304.43 2366.77 30.94 2010-11-18 22:56:50.000 322 33332.77 304.42 2366.78 30.94 2010-11-18 22:56:51.000 322 33332.74 304.44 2366.85 30.94 2010-11-18 22:56:52.000 322 33332.81 304.43 2366.88 30.94 2010-11-18 22:56:53.000 322 33332.70 304.45 2366.80 30.94 2010-11-18 22:56:54.000 322 33332.77 304.45 2366.78 30.94 2010-11-18 22:56:55.000 322 33332.79 304.42 2366.92 30.94 2010-11-18 22:56:56.000 322 33332.81 304.49 2366.86 30.94 2010-11-18 22:56:57.000 322 33332.73 304.46 2366.88 30.94 2010-11-18 22:56:58.000 322 33332.93 304.48 2366.86 30.94 2010-11-18 22:56:59.000 322 33332.81 304.45 2366.77 30.94 2010-11-18 22:57:00.000 322 33332.74 304.43 2366.79 30.94 2010-11-18 22:57:01.000 322 33332.77 304.41 2366.83 30.94 2010-11-18 22:57:02.000 322 33332.80 304.45 2366.90 30.94 2010-11-18 22:57:03.000 322 33332.78 304.44 2366.85 30.94 2010-11-18 22:57:04.000 322 33332.74 304.40 2366.85 30.94 2010-11-18 22:57:05.000 322 33332.73 304.44 2366.82 30.94 2010-11-18 22:57:06.000 322 33332.80 304.41 2366.75 30.94 2010-11-18 22:57:07.000 322 33332.81 304.44 2366.87 30.94 2010-11-18 22:57:08.000 322 33332.77 304.41 2366.91 30.94 2010-11-18 22:57:09.000 322 33332.77 304.38 2366.86 30.94 2010-11-18 22:57:10.000 322 33332.81 304.37 2366.83 30.94 2010-11-18 22:57:11.000 322 33332.92 304.41 2366.91 30.94 2010-11-18 22:57:12.000 322 33332.77 304.38 2366.85 30.94 2010-11-18 22:57:13.000 322 33332.83 304.43 2366.87 30.94 2010-11-18 22:57:14.000 322 33332.83 304.42 2366.83 30.94 2010-11-18 22:57:15.000 322 33332.83 304.43 2366.82 30.94 2010-11-18 22:57:16.000 322 33332.87 304.41 2366.84 30.94 2010-11-18 22:57:17.000 322 33332.86 304.39 2366.80 30.94 2010-11-18 22:57:18.000 322 33332.77 304.38 2366.80 30.94 2010-11-18 22:57:19.000 322 33332.90 304.39 2366.87 30.94 2010-11-18 22:57:20.000 322 33332.87 304.39 2366.79 30.94 2010-11-18 22:57:21.000 322 33332.93 304.40 2366.74 30.94 2010-11-18 22:57:22.000 322 33332.73 304.37 2366.76 30.94 2010-11-18 22:57:23.000 322 33332.94 304.37 2366.82 30.94 2010-11-18 22:57:24.000 322 33332.74 304.37 2366.84 30.94 2010-11-18 22:57:25.000 322 33332.83 304.38 2366.80 30.94 2010-11-18 22:57:26.000 322 33332.89 304.43 2366.75 30.94 2010-11-18 22:57:27.000 322 33332.85 304.40 2366.80 30.94 2010-11-18 22:57:28.000 322 33332.83 304.39 2366.76 30.94 2010-11-18 22:57:29.000 322 33332.84 304.41 2366.79 30.94 2010-11-18 22:57:30.000 322 33332.89 304.41 2366.82 30.94 2010-11-18 22:57:31.000 322 33332.81 304.36 2366.77 30.94 2010-11-18 22:57:32.000 322 33332.83 304.42 2366.88 30.94 2010-11-18 22:57:33.000 322 33332.93 304.40 2366.76 30.94 2010-11-18 22:57:34.000 322 33332.86 304.41 2366.75 30.94 2010-11-18 22:57:35.000 322 33332.77 304.39 2366.83 30.94 2010-11-18 22:57:36.000 322 33332.79 304.39 2366.76 30.94 2010-11-18 22:57:37.000 322 33332.82 304.42 2366.71 30.94 2010-11-18 22:57:38.000 322 33332.69 304.39 2366.76 30.94 2010-11-18 22:57:39.000 322 33332.74 304.43 2366.74 30.94 2010-11-18 22:57:40.000 322 33332.77 304.43 2366.75 30.94 2010-11-18 22:57:41.000 322 33332.69 304.45 2366.86 30.94 2010-11-18 22:57:42.000 322 33332.68 304.44 2366.84 30.94 2010-11-18 22:57:43.000 322 33332.68 304.45 2366.72 30.94 2010-11-18 22:57:44.000 322 33332.77 304.41 2366.84 30.94 2010-11-18 22:57:45.000 322 33332.68 304.41 2366.79 30.94 2010-11-18 22:57:46.000 322 33332.65 304.46 2366.80 30.94 2010-11-18 22:57:47.000 322 33332.78 304.43 2366.71 30.94 2010-11-18 22:57:48.000 322 33332.74 304.42 2366.72 30.94 2010-11-18 22:57:49.000 322 33332.68 304.48 2366.84 30.94 2010-11-18 22:57:50.000 322 33332.67 304.48 2366.79 30.94 2010-11-18 22:57:51.000 322 33332.61 304.46 2366.80 30.94 2010-11-18 22:57:52.000 322 33332.61 304.45 2366.89 30.94 2010-11-18 22:57:53.000 322 33332.58 304.47 2366.80 30.94 2010-11-18 22:57:54.000 322 33332.69 304.41 2366.82 30.94 2010-11-18 22:57:55.000 322 33332.62 304.48 2366.80 30.94 2010-11-18 22:57:56.000 322 33332.61 304.50 2366.84 30.94 2010-11-18 22:57:57.000 322 33332.57 304.47 2366.92 30.94 2010-11-18 22:57:58.000 322 33332.56 304.48 2366.81 30.94 2010-11-18 22:57:59.000 322 33332.57 304.47 2366.83 30.94 2010-11-18 22:58:00.000 322 33332.53 304.48 2366.85 30.94 2010-11-18 22:58:01.000 322 33332.56 304.50 2366.84 30.94 2010-11-18 22:58:02.000 322 33332.55 304.46 2366.90 30.94 2010-11-18 22:58:03.000 322 33332.53 304.49 2366.75 30.94 2010-11-18 22:58:04.000 322 33332.62 304.46 2366.93 30.94 2010-11-18 22:58:05.000 322 33332.63 304.46 2366.86 30.94 2010-11-18 22:58:06.000 322 33332.57 304.47 2366.85 30.94 2010-11-18 22:58:07.000 322 33332.53 304.48 2366.76 30.94 2010-11-18 22:58:08.000 322 33332.49 304.46 2366.82 30.94 2010-11-18 22:58:09.000 322 33332.66 304.50 2366.85 30.94 2010-11-18 22:58:10.000 322 33332.46 304.46 2366.82 30.94 2010-11-18 22:58:11.000 322 33332.63 304.44 2366.85 30.94 2010-11-18 22:58:12.000 322 33332.53 304.46 2366.88 30.94 2010-11-18 22:58:13.000 322 33332.55 304.48 2366.87 30.94 2010-11-18 22:58:14.000 322 33332.44 304.45 2366.87 30.94 2010-11-18 22:58:15.000 322 33332.55 304.46 2366.84 30.94 2010-11-18 22:58:16.000 322 33332.52 304.50 2366.82 30.94 2010-11-18 22:58:17.000 322 33332.54 304.48 2366.91 30.94 2010-11-18 22:58:18.000 322 33332.49 304.43 2366.81 30.94 2010-11-18 22:58:19.000 322 33332.56 304.51 2366.88 30.94 2010-11-18 22:58:20.000 322 33332.53 304.48 2366.85 30.94 2010-11-18 22:58:21.000 322 33332.52 304.45 2366.90 30.94 2010-11-18 22:58:22.000 322 33332.52 304.47 2366.85 30.94 2010-11-18 22:58:23.000 322 33332.52 304.48 2366.82 30.94 2010-11-18 22:58:24.000 322 33332.46 304.47 2366.85 30.94 2010-11-18 22:58:25.000 322 33332.53 304.48 2366.93 30.94 2010-11-18 22:58:26.000 322 33332.53 304.47 2366.86 30.94 2010-11-18 22:58:27.000 322 33332.59 304.45 2366.84 30.94 2010-11-18 22:58:28.000 322 33332.43 304.51 2366.93 30.94 2010-11-18 22:58:29.000 322 33332.64 304.44 2366.86 30.94 2010-11-18 22:58:30.000 322 33332.48 304.47 2366.79 30.94 2010-11-18 22:58:31.000 322 33332.51 304.45 2366.80 30.94 2010-11-18 22:58:32.000 322 33332.45 304.50 2366.80 30.94 2010-11-18 22:58:33.000 322 33332.37 304.46 2366.85 30.94 2010-11-18 22:58:34.000 322 33332.55 304.47 2366.94 30.94 2010-11-18 22:58:35.000 322 33332.46 304.50 2366.95 30.94 2010-11-18 22:58:36.000 322 33332.45 304.50 2366.94 30.94 2010-11-18 22:58:37.000 322 33332.50 304.54 2366.79 30.94 2010-11-18 22:58:38.000 322 33332.47 304.53 2366.89 30.94 2010-11-18 22:58:39.000 322 33332.47 304.51 2366.88 30.94 2010-11-18 22:58:40.000 322 33332.46 304.55 2366.89 30.94 2010-11-18 22:58:41.000 322 33332.39 304.50 2366.88 30.94 2010-11-18 22:58:42.000 322 33332.39 304.53 2366.82 30.94 2010-11-18 22:58:43.000 322 33332.38 304.54 2366.93 30.94 2010-11-18 22:58:44.000 322 33332.36 304.55 2366.86 30.94 2010-11-18 22:58:45.000 322 33332.46 304.56 2366.91 30.94 2010-11-18 22:58:46.000 322 33332.34 304.59 2366.85 30.94 2010-11-18 22:58:47.000 322 33332.32 304.56 2366.88 30.94 2010-11-18 22:58:48.000 322 33332.29 304.58 2366.88 30.94 2010-11-18 22:58:49.000 322 33332.22 304.64 2366.86 30.94 2010-11-18 22:58:50.000 322 33332.24 304.60 2366.88 30.94 2010-11-18 22:58:51.000 322 33332.23 304.61 2366.88 30.94 2010-11-18 22:58:52.000 322 33332.25 304.61 2367.01 30.94 2010-11-18 22:58:53.000 322 33332.33 304.65 2366.94 30.94 2010-11-18 22:58:54.000 322 33332.22 304.62 2366.82 30.94 2010-11-18 22:58:55.000 322 33332.26 304.66 2366.97 30.94 2010-11-18 22:58:56.000 322 33332.24 304.66 2367.03 30.94 2010-11-18 22:58:57.000 322 33332.27 304.68 2366.91 30.94 2010-11-18 22:58:58.000 322 33332.26 304.67 2366.94 30.94 2010-11-18 22:58:59.000 322 33332.27 304.69 2366.99 30.94 2010-11-18 22:59:00.000 322 33332.26 304.64 2366.98 30.94 2010-11-18 22:59:01.000 322 33332.26 304.70 2366.96 30.94 2010-11-18 22:59:02.000 322 33332.29 304.68 2367.01 30.94 2010-11-18 22:59:03.000 322 33332.24 304.68 2366.97 30.95 2010-11-18 22:59:04.000 322 33332.19 304.65 2367.03 30.94 2010-11-18 22:59:05.000 322 33332.35 304.64 2367.00 30.94 2010-11-18 22:59:06.000 322 33332.27 304.66 2366.92 30.95 2010-11-18 22:59:07.000 322 33332.37 304.70 2366.99 30.94 2010-11-18 22:59:08.000 322 33332.37 304.64 2366.98 30.94 2010-11-18 22:59:09.000 322 33332.24 304.64 2366.98 30.94 2010-11-18 22:59:10.000 322 33332.38 304.66 2366.98 30.94 2010-11-18 22:59:11.000 322 33332.32 304.63 2367.10 30.94 2010-11-18 22:59:12.000 322 33332.31 304.62 2367.07 30.94 2010-11-18 22:59:13.000 322 33332.38 304.65 2366.99 30.94 2010-11-18 22:59:14.000 322 33332.35 304.65 2366.97 30.94 2010-11-18 22:59:15.000 322 33332.34 304.67 2367.00 30.95 2010-11-18 22:59:16.000 322 33332.34 304.66 2366.98 30.94 2010-11-18 22:59:17.000 322 33332.19 304.66 2366.97 30.94 2010-11-18 22:59:18.000 322 33332.26 304.66 2367.00 30.94 2010-11-18 22:59:19.000 322 33332.32 304.66 2366.98 30.94 2010-11-18 22:59:20.000 322 33332.26 304.67 2366.92 30.94 2010-11-18 22:59:21.000 322 33332.24 304.65 2366.94 30.94 2010-11-18 22:59:22.000 322 33332.36 304.68 2366.97 30.94 2010-11-18 22:59:23.000 322 33332.32 304.64 2366.98 30.94 2010-11-18 22:59:24.000 322 33332.24 304.64 2366.97 30.94 2010-11-18 22:59:25.000 322 33332.24 304.61 2366.97 30.94 2010-11-18 22:59:26.000 322 33332.23 304.63 2366.91 30.95 2010-11-18 22:59:27.000 322 33332.27 304.62 2366.94 30.94 2010-11-18 22:59:28.000 322 33332.22 304.65 2366.98 30.94 2010-11-18 22:59:29.000 322 33332.30 304.67 2366.89 30.94 2010-11-18 22:59:30.000 322 33332.27 304.65 2366.87 30.94 2010-11-18 22:59:31.000 322 33332.26 304.65 2366.87 30.94 2010-11-18 22:59:32.000 322 33332.24 304.66 2366.89 30.94 2010-11-18 22:59:33.000 322 33332.18 304.68 2366.95 30.95 2010-11-18 22:59:34.000 322 33332.19 304.68 2366.95 30.94 2010-11-18 22:59:35.000 322 33332.23 304.68 2366.96 30.95 2010-11-18 22:59:36.000 322 33332.14 304.64 2366.91 30.94 2010-11-18 22:59:37.000 322 33332.15 304.68 2366.88 30.94 2010-11-18 22:59:38.000 322 33332.13 304.64 2366.94 30.94 2010-11-18 22:59:39.000 322 33332.10 304.67 2366.88 30.95 2010-11-18 22:59:40.000 322 33332.13 304.63 2366.92 30.94 2010-11-18 22:59:41.000 322 33332.22 304.68 2367.01 30.94 2010-11-18 22:59:42.000 322 33332.06 304.66 2366.97 30.94 2010-11-18 22:59:43.000 322 33332.09 304.63 2366.98 30.94 2010-11-18 22:59:44.000 322 33332.13 304.68 2366.88 30.94 2010-11-18 22:59:45.000 322 33332.16 304.66 2367.00 30.94 2010-11-18 22:59:46.000 322 33332.00 304.68 2366.89 30.95 2010-11-18 22:59:47.000 322 33332.16 304.67 2366.95 30.94 2010-11-18 22:59:48.000 322 33332.07 304.68 2366.88 30.94 2010-11-18 22:59:49.000 322 33332.00 304.67 2366.95 30.94 2010-11-18 22:59:50.000 322 33332.00 304.68 2366.95 30.95 2010-11-18 22:59:51.000 322 33332.06 304.68 2367.02 30.95 2010-11-18 22:59:52.000 322 33332.03 304.72 2366.98 30.94 2010-11-18 22:59:53.000 322 33331.99 304.68 2366.89 30.94 2010-11-18 22:59:54.000 322 33331.97 304.67 2366.94 30.94 2010-11-18 22:59:55.000 322 33332.09 304.70 2366.91 30.94 2010-11-18 22:59:56.000 322 33332.00 304.67 2366.85 30.95 2010-11-18 22:59:57.000 322 33331.88 304.69 2366.97 30.94 2010-11-18 22:59:58.000 322 33332.05 304.70 2366.98 30.94 2010-11-18 22:59:59.000 322 33331.89 304.70 2366.99 30.94 2010-11-18 23:00:00.000 322 33331.97 304.70 2366.94 30.95 2010-11-18 23:00:01.000 322 33331.99 304.67 2366.93 30.95 2010-11-18 23:00:02.000 322 33331.96 304.71 2367.03 30.94 2010-11-18 23:00:03.000 322 33331.86 304.68 2366.92 30.95 2010-11-18 23:00:04.000 322 33332.01 304.67 2366.97 30.95 2010-11-18 23:00:05.000 322 33331.96 304.70 2366.95 30.95 2010-11-18 23:00:06.000 322 33331.92 304.68 2366.87 30.95 2010-11-18 23:00:07.000 322 33331.99 304.73 2367.03 30.94 2010-11-18 23:00:08.000 322 33331.96 304.66 2366.98 30.94 2010-11-18 23:00:09.000 322 33331.99 304.66 2366.98 30.94 2010-11-18 23:00:10.000 322 33331.93 304.71 2366.98 30.95 2010-11-18 23:00:11.000 322 33331.96 304.73 2367.01 30.95 2010-11-18 23:00:12.000 322 33331.93 304.71 2367.00 30.94 2010-11-18 23:00:13.000 322 33332.06 304.69 2366.92 30.94 2010-11-18 23:00:14.000 322 33332.12 304.69 2367.05 30.94 2010-11-18 23:00:15.000 322 33332.09 304.76 2366.96 30.94 2010-11-18 23:00:16.000 322 33331.96 304.68 2366.94 30.94 2010-11-18 23:00:17.000 322 33332.01 304.70 2366.95 30.95 2010-11-18 23:00:18.000 322 33332.07 304.68 2366.94 30.95 2010-11-18 23:00:19.000 322 33332.06 304.68 2366.98 30.94 2010-11-18 23:00:20.000 322 33332.09 304.65 2366.95 30.95 2010-11-18 23:00:21.000 322 33332.03 304.68 2367.00 30.95 2010-11-18 23:00:22.000 322 33332.19 304.69 2367.01 30.94 2010-11-18 23:00:23.000 322 33332.01 304.64 2367.00 30.94 2010-11-18 23:00:24.000 322 33332.08 304.64 2366.87 30.94 2010-11-18 23:00:25.000 322 33332.07 304.64 2366.89 30.95 2010-11-18 23:00:26.000 322 33332.10 304.66 2366.90 30.95 2010-11-18 23:00:27.000 322 33332.16 304.63 2366.91 30.95 2010-11-18 23:00:28.000 322 33332.05 304.63 2366.88 30.95 2010-11-18 23:00:29.000 322 33332.06 304.68 2366.94 30.95 2010-11-18 23:00:30.000 322 33332.06 304.66 2366.85 30.95 2010-11-18 23:00:31.000 322 33332.12 304.65 2366.92 30.95 2010-11-18 23:00:32.000 322 33332.09 304.62 2366.86 30.95 2010-11-18 23:00:33.000 322 33332.02 304.64 2366.81 30.95 2010-11-18 23:00:34.000 322 33332.06 304.62 2366.97 30.95 2010-11-18 23:00:35.000 322 33332.18 304.63 2366.83 30.95 2010-11-18 23:00:36.000 322 33332.10 304.66 2366.90 30.95 2010-11-18 23:00:37.000 322 33332.13 304.62 2366.90 30.95 2010-11-18 23:00:38.000 322 33332.17 304.62 2366.82 30.95 2010-11-18 23:00:39.000 322 33332.15 304.62 2366.90 30.95 2010-11-18 23:00:40.000 322 33332.03 304.63 2366.86 30.95 2010-11-18 23:00:41.000 322 33332.16 304.61 2366.84 30.95 2010-11-18 23:00:42.000 322 33332.09 304.64 2366.81 30.95 2010-11-18 23:00:43.000 322 33332.10 304.59 2366.84 30.95 2010-11-18 23:00:44.000 322 33332.09 304.59 2366.87 30.95 2010-11-18 23:00:45.000 322 33332.00 304.60 2366.92 30.95 2010-11-18 23:00:46.000 322 33332.15 304.60 2366.77 30.95 2010-11-18 23:00:47.000 322 33332.08 304.60 2366.87 30.95 2010-11-18 23:00:48.000 322 33332.10 304.62 2366.82 30.95 2010-11-18 23:00:49.000 322 33332.11 304.59 2366.90 30.95 2010-11-18 23:00:50.000 322 33332.07 304.60 2366.85 30.95 2010-11-18 23:00:51.000 322 33332.10 304.61 2366.80 30.95 2010-11-18 23:00:52.000 322 33332.12 304.61 2366.79 30.94 2010-11-18 23:00:53.000 322 33332.00 304.57 2366.82 30.95 2010-11-18 23:00:54.000 322 33332.03 304.59 2366.78 30.95 2010-11-18 23:00:55.000 322 33332.12 304.56 2366.85 30.95 2010-11-18 23:00:56.000 322 33332.04 304.60 2366.79 30.95 2010-11-18 23:00:57.000 322 33332.07 304.58 2366.81 30.95 2010-11-18 23:00:58.000 322 33332.09 304.59 2366.83 30.95 2010-11-18 23:00:59.000 322 33332.08 304.56 2366.78 30.95 2010-11-18 23:01:00.000 322 33332.00 304.54 2366.84 30.95 2010-11-18 23:01:01.000 322 33332.07 304.59 2366.82 30.95 2010-11-18 23:01:02.000 322 33332.06 304.58 2366.87 30.95 2010-11-18 23:01:03.000 322 33332.03 304.56 2366.87 30.95 2010-11-18 23:01:04.000 322 33332.00 304.59 2366.84 30.95 2010-11-18 23:01:05.000 322 33332.00 304.61 2366.78 30.95 2010-11-18 23:01:06.000 322 33332.03 304.59 2366.83 30.95 2010-11-18 23:01:07.000 322 33331.92 304.59 2366.82 30.95 2010-11-18 23:01:08.000 322 33331.89 304.61 2366.89 30.95 2010-11-18 23:01:09.000 322 33331.94 304.59 2366.84 30.95 2010-11-18 23:01:10.000 322 33331.93 304.59 2366.94 30.95 2010-11-18 23:01:11.000 322 33332.06 304.59 2366.82 30.95 2010-11-18 23:01:12.000 322 33331.91 304.58 2366.80 30.95 2010-11-18 23:01:13.000 322 33331.98 304.61 2366.99 30.95 2010-11-18 23:01:14.000 322 33331.94 304.62 2366.88 30.95 2010-11-18 23:01:15.000 322 33332.02 304.57 2366.75 30.95 2010-11-18 23:01:16.000 322 33331.91 304.56 2366.84 30.95 2010-11-18 23:01:17.000 322 33331.99 304.58 2366.86 30.95 2010-11-18 23:01:18.000 322 33331.96 304.53 2366.86 30.95 2010-11-18 23:01:19.000 322 33331.90 304.53 2366.80 30.95 2010-11-18 23:01:20.000 322 33331.93 304.58 2366.82 30.95 2010-11-18 23:01:21.000 322 33331.94 304.55 2366.84 30.95 2010-11-18 23:01:22.000 322 33331.87 304.57 2366.80 30.95 2010-11-18 23:01:23.000 322 33332.04 304.53 2366.82 30.95 2010-11-18 23:01:24.000 322 33332.01 304.53 2366.90 30.95 2010-11-18 23:01:25.000 322 33331.99 304.57 2367.00 30.95 2010-11-18 23:01:26.000 322 33331.91 304.57 2366.78 30.95 2010-11-18 23:01:27.000 322 33331.94 304.55 2366.84 30.95 2010-11-18 23:01:28.000 322 33332.02 304.54 2366.89 30.94 2010-11-18 23:01:29.000 322 33331.99 304.56 2366.87 30.94 2010-11-18 23:01:30.000 322 33331.93 304.53 2366.78 30.95 2010-11-18 23:01:31.000 322 33331.96 304.48 2366.84 30.95 2010-11-18 23:01:32.000 322 33331.96 304.52 2366.85 30.95 2010-11-18 23:01:33.000 322 33331.90 304.50 2366.83 30.95 2010-11-18 23:01:34.000 322 33331.94 304.53 2366.96 30.95 2010-11-18 23:01:35.000 322 33331.82 304.50 2366.85 30.95 2010-11-18 23:01:36.000 322 33331.91 304.49 2366.87 30.95 2010-11-18 23:01:37.000 322 33331.90 304.49 2366.87 30.95 2010-11-18 23:01:38.000 322 33331.94 304.47 2366.88 30.94 2010-11-18 23:01:39.000 322 33331.85 304.48 2366.86 30.95 2010-11-18 23:01:40.000 322 33331.92 304.53 2366.74 30.95 2010-11-18 23:01:41.000 322 33331.90 304.50 2366.82 30.95 2010-11-18 23:01:42.000 322 33331.93 304.50 2366.84 30.95 2010-11-18 23:01:43.000 322 33331.89 304.47 2366.84 30.95 2010-11-18 23:01:44.000 322 33331.87 304.46 2366.80 30.95 2010-11-18 23:01:45.000 322 33331.84 304.51 2366.77 30.95 2010-11-18 23:01:46.000 322 33331.97 304.46 2366.82 30.95 2010-11-18 23:01:47.000 322 33331.97 304.47 2366.76 30.95 2010-11-18 23:01:48.000 322 33331.85 304.47 2366.76 30.95 2010-11-18 23:01:49.000 322 33331.90 304.43 2366.82 30.95 2010-11-18 23:01:50.000 322 33331.93 304.46 2366.75 30.95 2010-11-18 23:01:51.000 322 33331.95 304.46 2366.79 30.95 2010-11-18 23:01:52.000 322 33331.88 304.44 2366.79 30.95 2010-11-18 23:01:53.000 322 33331.98 304.46 2366.76 30.94 2010-11-18 23:01:54.000 322 33331.88 304.44 2366.80 30.94 2010-11-18 23:01:55.000 322 33331.90 304.46 2366.77 30.95 2010-11-18 23:01:56.000 322 33331.90 304.45 2366.82 30.95 2010-11-18 23:01:57.000 322 33331.90 304.37 2366.79 30.95 2010-11-18 23:01:58.000 322 33331.87 304.45 2366.73 30.95 2010-11-18 23:01:59.000 322 33332.00 304.43 2366.79 30.95 2010-11-18 23:02:00.000 322 33331.89 304.40 2366.80 30.95 2010-11-18 23:02:01.000 322 33331.87 304.41 2366.86 30.95 2010-11-18 23:02:02.000 322 33331.90 304.39 2366.74 30.95 2010-11-18 23:02:03.000 322 33331.88 304.41 2366.72 30.94 2010-11-18 23:02:04.000 322 33331.90 304.39 2366.82 30.95 2010-11-18 23:02:05.000 322 33331.99 304.41 2366.75 30.94 2010-11-18 23:02:06.000 322 33331.91 304.37 2366.78 30.94 2010-11-18 23:02:07.000 322 33331.94 304.40 2366.81 30.95 2010-11-18 23:02:08.000 322 33331.91 304.37 2366.77 30.95 2010-11-18 23:02:09.000 322 33331.89 304.37 2366.79 30.95 2010-11-18 23:02:10.000 322 33331.92 304.37 2366.77 30.95 2010-11-18 23:02:11.000 322 33331.94 304.33 2366.74 30.95 2010-11-18 23:02:12.000 322 33331.88 304.36 2366.75 30.95 2010-11-18 23:02:13.000 322 33331.95 304.36 2366.73 30.95 2010-11-18 23:02:14.000 322 33332.01 304.33 2366.72 30.95 2010-11-18 23:02:15.000 322 33332.01 304.32 2366.75 30.95 2010-11-18 23:02:16.000 322 33331.94 304.36 2366.72 30.95 2010-11-18 23:02:17.000 322 33331.91 304.39 2366.75 30.94 2010-11-18 23:02:18.000 322 33331.99 304.37 2366.77 30.95 2010-11-18 23:02:19.000 322 33331.97 304.35 2366.84 30.95 2010-11-18 23:02:20.000 322 33331.93 304.30 2366.75 30.95 2010-11-18 23:02:21.000 322 33331.93 304.31 2366.81 30.95 2010-11-18 23:02:22.000 322 33331.94 304.36 2366.66 30.95 2010-11-18 23:02:23.000 322 33331.83 304.33 2366.75 30.95 2010-11-18 23:02:24.000 322 33331.82 304.32 2366.75 30.95 2010-11-18 23:02:25.000 322 33331.89 304.29 2366.84 30.95 2010-11-18 23:02:26.000 322 33331.92 304.33 2366.80 30.95 2010-11-18 23:02:27.000 322 33331.93 304.30 2366.76 30.95 2010-11-18 23:02:28.000 322 33331.89 304.30 2366.76 30.95 2010-11-18 23:02:29.000 322 33331.85 304.29 2366.75 30.95 2010-11-18 23:02:30.000 322 33331.87 304.27 2366.72 30.95 2010-11-18 23:02:31.000 322 33331.85 304.35 2366.70 30.95 2010-11-18 23:02:32.000 322 33331.87 304.26 2366.84 30.95 2010-11-18 23:02:33.000 322 33331.92 304.27 2366.77 30.95 2010-11-18 23:02:34.000 322 33331.91 304.27 2366.67 30.95 2010-11-18 23:02:35.000 322 33331.94 304.31 2366.73 30.95 2010-11-18 23:02:36.000 322 33331.94 304.30 2366.76 30.95 2010-11-18 23:02:37.000 322 33331.95 304.27 2366.74 30.95 2010-11-18 23:02:38.000 322 33331.89 304.25 2366.71 30.95 2010-11-18 23:02:39.000 322 33331.86 304.24 2366.72 30.95 2010-11-18 23:02:40.000 322 33331.95 304.25 2366.73 30.95 2010-11-18 23:02:41.000 322 33331.84 304.23 2366.74 30.95 2010-11-18 23:02:42.000 322 33331.93 304.24 2366.73 30.95 2010-11-18 23:02:43.000 322 33331.90 304.26 2366.69 30.95 2010-11-18 23:02:44.000 322 33331.97 304.23 2366.77 30.95 2010-11-18 23:02:45.000 322 33331.97 304.23 2366.65 30.95 2010-11-18 23:02:46.000 322 33331.86 304.25 2366.69 30.95 2010-11-18 23:02:47.000 322 33331.96 304.22 2366.67 30.95 2010-11-18 23:02:48.000 322 33331.91 304.23 2366.72 30.95 2010-11-18 23:02:49.000 322 33331.90 304.23 2366.64 30.95 2010-11-18 23:02:50.000 322 33331.90 304.19 2366.64 30.95 2010-11-18 23:02:51.000 322 33331.87 304.20 2366.69 30.95 2010-11-18 23:02:52.000 322 33331.97 304.20 2366.67 30.95 2010-11-18 23:02:53.000 322 33331.90 304.17 2366.72 30.95 2010-11-18 23:02:54.000 322 33331.87 304.16 2366.75 30.95 2010-11-18 23:02:55.000 322 33331.99 304.21 2366.72 30.95 2010-11-18 23:02:56.000 322 33331.90 304.18 2366.66 30.95 2010-11-18 23:02:57.000 322 33331.87 304.15 2366.67 30.95 2010-11-18 23:02:58.000 322 33331.82 304.19 2366.68 30.95 2010-11-18 23:02:59.000 322 33331.90 304.13 2366.72 30.95 2010-11-18 23:03:00.000 322 33331.76 304.16 2366.75 30.95 2010-11-18 23:03:01.000 322 33331.97 304.12 2366.73 30.95 2010-11-18 23:03:02.000 322 33331.90 304.17 2366.75 30.95 2010-11-18 23:03:03.000 322 33331.76 304.14 2366.70 30.95 2010-11-18 23:03:04.000 322 33331.95 304.19 2366.59 30.95 2010-11-18 23:03:05.000 322 33331.86 304.12 2366.59 30.95 2010-11-18 23:03:06.000 322 33331.87 304.12 2366.63 30.95 2010-11-18 23:03:07.000 322 33331.81 304.13 2366.70 30.95 2010-11-18 23:03:08.000 322 33331.76 304.16 2366.62 30.95 2010-11-18 23:03:09.000 322 33331.83 304.17 2366.71 30.95 2010-11-18 23:03:10.000 322 33331.83 304.15 2366.60 30.95 2010-11-18 23:03:11.000 322 33331.81 304.16 2366.61 30.95 2010-11-18 23:03:12.000 322 33331.82 304.16 2366.57 30.95 2010-11-18 23:03:13.000 322 33331.85 304.16 2366.65 30.95 2010-11-18 23:03:14.000 322 33331.85 304.15 2366.61 30.95 2010-11-18 23:03:15.000 322 33331.94 304.18 2366.63 30.95 2010-11-18 23:03:16.000 322 33331.86 304.11 2366.76 30.95 2010-11-18 23:03:17.000 322 33331.93 304.15 2366.67 30.95 2010-11-18 23:03:18.000 322 33331.89 304.16 2366.67 30.95 2010-11-18 23:03:19.000 322 33331.79 304.11 2366.77 30.95 2010-11-18 23:03:20.000 322 33331.84 304.11 2366.72 30.95 2010-11-18 23:03:21.000 322 33331.82 304.10 2366.66 30.95 2010-11-18 23:03:22.000 322 33331.83 304.09 2366.67 30.95 2010-11-18 23:03:23.000 322 33331.88 304.12 2366.68 30.95 2010-11-18 23:03:24.000 322 33331.82 304.15 2366.66 30.95 2010-11-18 23:03:25.000 322 33331.77 304.12 2366.70 30.95 2010-11-18 23:03:26.000 322 33331.88 304.12 2366.68 30.95 2010-11-18 23:03:27.000 322 33331.75 304.10 2366.64 30.95 2010-11-18 23:03:28.000 322 33331.80 304.10 2366.68 30.95 2010-11-18 23:03:29.000 322 33331.82 304.13 2366.61 30.95 2010-11-18 23:03:30.000 322 33331.83 304.10 2366.69 30.95 2010-11-18 23:03:31.000 322 33331.84 304.09 2366.58 30.95 2010-11-18 23:03:32.000 322 33331.88 304.08 2366.64 30.95 2010-11-18 23:03:33.000 322 33331.82 304.08 2366.69 30.95 2010-11-18 23:03:34.000 322 33331.90 304.10 2366.59 30.95 2010-11-18 23:03:35.000 322 33331.90 304.08 2366.60 30.95 2010-11-18 23:03:36.000 322 33331.85 304.06 2366.64 30.95 2010-11-18 23:03:37.000 322 33331.85 304.06 2366.64 30.95 2010-11-18 23:03:38.000 322 33331.88 304.08 2366.60 30.95 2010-11-18 23:03:39.000 322 33331.82 304.08 2366.69 30.95 2010-11-18 23:03:40.000 322 33332.00 304.05 2366.64 30.95 2010-11-18 23:03:41.000 322 33331.94 304.07 2366.66 30.95 2010-11-18 23:03:42.000 322 33331.91 304.05 2366.64 30.95 2010-11-18 23:03:43.000 322 33331.95 304.06 2366.64 30.95 2010-11-18 23:03:44.000 322 33331.92 304.04 2366.66 30.95 2010-11-18 23:03:45.000 322 33331.96 304.08 2366.63 30.95 2010-11-18 23:03:46.000 322 33331.85 304.01 2366.59 30.95 2010-11-18 23:03:47.000 322 33332.07 304.07 2366.60 30.95 2010-11-18 23:03:48.000 322 33332.00 304.07 2366.64 30.95 2010-11-18 23:03:49.000 322 33332.05 304.09 2366.60 30.95 2010-11-18 23:03:50.000 322 33332.01 304.07 2366.63 30.95 2010-11-18 23:03:51.000 322 33331.97 304.05 2366.60 30.95 2010-11-18 23:03:52.000 322 33332.01 304.06 2366.59 30.95 2010-11-18 23:03:53.000 322 33332.01 304.04 2366.57 30.95 2010-11-18 23:03:54.000 322 33332.02 304.03 2366.61 30.95 2010-11-18 23:03:55.000 322 33332.04 304.01 2366.47 30.95 2010-11-18 23:03:56.000 322 33332.15 304.02 2366.56 30.95 2010-11-18 23:03:57.000 322 33332.03 304.05 2366.63 30.95 2010-11-18 23:03:58.000 322 33332.00 304.04 2366.55 30.95 2010-11-18 23:03:59.000 322 33332.17 304.04 2366.61 30.95 2010-11-18 23:04:00.000 322 33332.17 303.97 2366.57 30.95 2010-11-18 23:04:01.000 322 33332.17 304.02 2366.62 30.95 2010-11-18 23:04:02.000 322 33332.09 304.04 2366.58 30.95 2010-11-18 23:04:03.000 322 33332.16 304.03 2366.50 30.95 2010-11-18 23:04:04.000 322 33332.18 304.00 2366.57 30.95 2010-11-18 23:04:05.000 322 33332.24 304.02 2366.58 30.95 2010-11-18 23:04:06.000 322 33332.19 304.00 2366.54 30.95 2010-11-18 23:04:07.000 322 33332.16 304.00 2366.53 30.95 2010-11-18 23:04:08.000 322 33332.18 304.01 2366.52 30.95 2010-11-18 23:04:09.000 322 33332.22 303.99 2366.53 30.95 2010-11-18 23:04:10.000 322 33332.26 304.03 2366.48 30.95 2010-11-18 23:04:11.000 322 33332.26 303.99 2366.51 30.95 2010-11-18 23:04:12.000 322 33332.19 304.01 2366.44 30.95 2010-11-18 23:04:13.000 322 33332.24 304.03 2366.48 30.95 2010-11-18 23:04:14.000 322 33332.22 304.02 2366.48 30.95 2010-11-18 23:04:15.000 322 33332.20 304.00 2366.48 30.95 2010-11-18 23:04:16.000 322 33332.24 304.01 2366.51 30.95 2010-11-18 23:04:17.000 322 33332.28 304.02 2366.49 30.95 2010-11-18 23:04:18.000 322 33332.31 304.03 2366.51 30.95 2010-11-18 23:04:19.000 322 33332.20 304.03 2366.53 30.95 2010-11-18 23:04:20.000 322 33332.20 304.07 2366.53 30.95 2010-11-18 23:04:21.000 322 33332.13 304.03 2366.50 30.95 2010-11-18 23:04:22.000 322 33332.25 304.02 2366.51 30.95 2010-11-18 23:04:23.000 322 33332.21 304.04 2366.46 30.95 2010-11-18 23:04:24.000 322 33332.18 304.03 2366.54 30.95 2010-11-18 23:04:25.000 322 33332.22 304.00 2366.43 30.95 2010-11-18 23:04:26.000 322 33332.32 304.05 2366.53 30.95 2010-11-18 23:04:27.000 322 33332.32 304.03 2366.57 30.95 2010-11-18 23:04:28.000 322 33332.13 304.06 2366.48 30.95 2010-11-18 23:04:29.000 322 33332.18 304.11 2366.57 30.95 2010-11-18 23:04:30.000 322 33332.15 304.09 2366.53 30.95 2010-11-18 23:04:31.000 322 33332.11 304.08 2366.52 30.95 2010-11-18 23:04:32.000 322 33332.15 304.08 2366.55 30.95 2010-11-18 23:04:33.000 322 33332.13 304.05 2366.50 30.95 2010-11-18 23:04:34.000 322 33332.16 304.06 2366.55 30.95 2010-11-18 23:04:35.000 322 33332.07 304.06 2366.54 30.95 2010-11-18 23:04:36.000 322 33332.18 304.04 2366.57 30.95 2010-11-18 23:04:37.000 322 33332.15 304.08 2366.54 30.95 2010-11-18 23:04:38.000 322 33332.15 304.10 2366.58 30.95 2010-11-18 23:04:39.000 322 33332.15 304.08 2366.64 30.95 2010-11-18 23:04:40.000 322 33332.17 304.08 2366.54 30.95 2010-11-18 23:04:41.000 322 33332.06 304.09 2366.55 30.95 2010-11-18 23:04:42.000 322 33332.05 304.11 2366.59 30.95 2010-11-18 23:04:43.000 322 33332.07 304.11 2366.56 30.95 2010-11-18 23:04:44.000 322 33332.06 304.12 2366.62 30.95 2010-11-18 23:04:45.000 322 33332.03 304.14 2366.59 30.95 2010-11-18 23:04:46.000 322 33332.11 304.12 2366.58 30.95 2010-11-18 23:04:47.000 322 33332.07 304.15 2366.62 30.95 2010-11-18 23:04:48.000 322 33331.99 304.14 2366.60 30.95 2010-11-18 23:04:49.000 322 33332.07 304.14 2366.61 30.95 2010-11-18 23:04:50.000 322 33332.02 304.13 2366.61 30.95 2010-11-18 23:04:51.000 322 33332.08 304.16 2366.59 30.95 2010-11-18 23:04:52.000 322 33332.03 304.12 2366.57 30.95 2010-11-18 23:04:53.000 322 33331.98 304.19 2366.62 30.95 2010-11-18 23:04:54.000 322 33331.91 304.17 2366.69 30.95 2010-11-18 23:04:55.000 322 33331.99 304.12 2366.67 30.95 2010-11-18 23:04:56.000 322 33332.00 304.17 2366.68 30.95 2010-11-18 23:04:57.000 322 33332.08 304.19 2366.66 30.95 2010-11-18 23:04:58.000 322 33332.03 304.19 2366.60 30.95 2010-11-18 23:04:59.000 322 33332.00 304.16 2366.61 30.95 2010-11-18 23:05:00.000 322 33331.88 304.18 2366.59 30.95 2010-11-18 23:05:01.000 322 33331.97 304.17 2366.62 30.95 2010-11-18 23:05:02.000 322 33332.01 304.18 2366.61 30.95 2010-11-18 23:05:03.000 322 33332.06 304.18 2366.56 30.95 2010-11-18 23:05:04.000 322 33331.93 304.16 2366.70 30.95 2010-11-18 23:05:05.000 322 33332.09 304.19 2366.55 30.95 2010-11-18 23:05:06.000 322 33332.10 304.19 2366.65 30.95 2010-11-18 23:05:07.000 322 33332.07 304.21 2366.67 30.95 2010-11-18 23:05:08.000 322 33332.06 304.18 2366.63 30.95 2010-11-18 23:05:09.000 322 33332.13 304.23 2366.63 30.95 2010-11-18 23:05:10.000 322 33332.06 304.22 2366.68 30.95 2010-11-18 23:05:11.000 322 33332.10 304.22 2366.66 30.95 2010-11-18 23:05:12.000 322 33332.18 304.20 2366.64 30.95 2010-11-18 23:05:13.000 322 33332.19 304.19 2366.68 30.95 2010-11-18 23:05:14.000 322 33332.13 304.23 2366.65 30.95 2010-11-18 23:05:15.000 322 33332.15 304.24 2366.67 30.95 2010-11-18 23:05:16.000 322 33332.14 304.18 2366.69 30.95 2010-11-18 23:05:17.000 322 33332.31 304.21 2366.62 30.95 2010-11-18 23:05:18.000 322 33332.24 304.20 2366.60 30.95 2010-11-18 23:05:19.000 322 33332.24 304.21 2366.64 30.95 2010-11-18 23:05:20.000 322 33332.30 304.16 2366.66 30.95 2010-11-18 23:05:21.000 322 33332.39 304.19 2366.62 30.95 2010-11-18 23:05:22.000 322 33332.21 304.22 2366.63 30.95 2010-11-18 23:05:23.000 322 33332.30 304.18 2366.59 30.95 2010-11-18 23:05:24.000 322 33332.26 304.20 2366.63 30.95 2010-11-18 23:05:25.000 322 33332.34 304.22 2366.59 30.95 2010-11-18 23:05:26.000 322 33332.36 304.25 2366.60 30.95 2010-11-18 23:05:27.000 322 33332.37 304.21 2366.61 30.95 2010-11-18 23:05:28.000 322 33332.29 304.21 2366.59 30.95 2010-11-18 23:05:29.000 322 33332.41 304.21 2366.59 30.95 2010-11-18 23:05:30.000 322 33332.43 304.22 2366.61 30.95 2010-11-18 23:05:31.000 322 33332.37 304.19 2366.55 30.95 2010-11-18 23:05:32.000 322 33332.41 304.22 2366.64 30.95 2010-11-18 23:05:33.000 322 33332.49 304.20 2366.65 30.95 2010-11-18 23:05:34.000 322 33332.42 304.25 2366.61 30.95 2010-11-18 23:05:35.000 322 33332.43 304.27 2366.47 30.95 2010-11-18 23:05:36.000 322 33332.43 304.26 2366.60 30.95 2010-11-18 23:05:37.000 322 33332.45 304.25 2366.60 30.95 2010-11-18 23:05:38.000 322 33332.38 304.23 2366.61 30.95 2010-11-18 23:05:39.000 322 33332.36 304.26 2366.59 30.95 2010-11-18 23:05:40.000 322 33332.39 304.24 2366.60 30.95 2010-11-18 23:05:41.000 322 33332.41 304.22 2366.49 30.95 2010-11-18 23:05:42.000 322 33332.44 304.28 2366.60 30.95 2010-11-18 23:05:43.000 322 33332.36 304.26 2366.57 30.95 2010-11-18 23:05:44.000 322 33332.40 304.30 2366.65 30.95 2010-11-18 23:05:45.000 322 33332.36 304.28 2366.52 30.95 2010-11-18 23:05:46.000 322 33332.38 304.33 2366.59 30.95 2010-11-18 23:05:47.000 322 33332.35 304.32 2366.59 30.95 2010-11-18 23:05:48.000 322 33332.39 304.32 2366.61 30.94 2010-11-18 23:05:49.000 322 33332.35 304.31 2366.58 30.95 2010-11-18 23:05:50.000 322 33332.41 304.31 2366.59 30.95 2010-11-18 23:05:51.000 322 33332.36 304.27 2366.52 30.95 2010-11-18 23:05:52.000 322 33332.27 304.30 2366.65 30.95 2010-11-18 23:05:53.000 322 33332.36 304.29 2366.53 30.95 2010-11-18 23:05:54.000 322 33332.36 304.28 2366.61 30.95 2010-11-18 23:05:55.000 322 33332.34 304.27 2366.58 30.95 2010-11-18 23:05:56.000 322 33332.26 304.30 2366.59 30.95 2010-11-18 23:05:57.000 322 33332.25 304.33 2366.63 30.95 2010-11-18 23:05:58.000 322 33332.31 304.29 2366.53 30.95 2010-11-18 23:05:59.000 322 33332.27 304.33 2366.67 30.95 2010-11-18 23:06:00.000 322 33332.32 304.32 2366.75 30.95 2010-11-18 23:06:01.000 322 33332.28 304.30 2366.66 30.95 2010-11-18 23:06:02.000 322 33332.31 304.38 2366.73 30.95 2010-11-18 23:06:03.000 322 33332.26 304.37 2366.74 30.95 2010-11-18 23:06:04.000 322 33332.32 304.34 2366.61 30.95 2010-11-18 23:06:05.000 322 33332.28 304.37 2366.65 30.95 2010-11-18 23:06:06.000 322 33332.30 304.36 2366.64 30.95 2010-11-18 23:06:07.000 322 33332.22 304.32 2366.64 30.95 2010-11-18 23:06:08.000 322 33332.24 304.32 2366.65 30.95 2010-11-18 23:06:09.000 322 33332.31 304.38 2366.59 30.95 2010-11-18 23:06:10.000 322 33332.19 304.34 2366.69 30.95 2010-11-18 23:06:11.000 322 33332.29 304.38 2366.62 30.95 2010-11-18 23:06:12.000 322 33332.29 304.35 2366.66 30.95 2010-11-18 23:06:13.000 322 33332.26 304.33 2366.67 30.95 2010-11-18 23:06:14.000 322 33332.26 304.33 2366.77 30.95 2010-11-18 23:06:15.000 322 33332.21 304.36 2366.69 30.95 2010-11-18 23:06:16.000 322 33332.29 304.34 2366.75 30.95 2010-11-18 23:06:17.000 322 33332.25 304.38 2366.69 30.95 2010-11-18 23:06:18.000 322 33332.41 304.38 2366.72 30.95 2010-11-18 23:06:19.000 322 33332.22 304.37 2366.72 30.95 2010-11-18 23:06:20.000 322 33332.29 304.38 2366.67 30.95 2010-11-18 23:06:21.000 322 33332.34 304.41 2366.71 30.95 2010-11-18 23:06:22.000 322 33332.31 304.37 2366.73 30.95 2010-11-18 23:06:23.000 322 33332.25 304.39 2366.75 30.95 2010-11-18 23:06:24.000 322 33332.21 304.35 2366.66 30.95 2010-11-18 23:06:25.000 322 33332.30 304.38 2366.78 30.95 2010-11-18 23:06:26.000 322 33332.21 304.36 2366.71 30.95 2010-11-18 23:06:27.000 322 33332.31 304.43 2366.72 30.95 2010-11-18 23:06:28.000 322 33332.31 304.37 2366.69 30.95 2010-11-18 23:06:29.000 322 33332.32 304.37 2366.64 30.95 2010-11-18 23:06:30.000 322 33332.29 304.37 2366.73 30.95 2010-11-18 23:06:31.000 322 33332.28 304.35 2366.71 30.95 2010-11-18 23:06:32.000 322 33332.35 304.35 2366.78 30.95 2010-11-18 23:06:33.000 322 33332.42 304.38 2366.70 30.95 2010-11-18 23:06:34.000 322 33332.49 304.31 2366.66 30.95 2010-11-18 23:06:35.000 322 33332.37 304.33 2366.69 30.95 2010-11-18 23:06:36.000 322 33332.34 304.36 2366.63 30.95 2010-11-18 23:06:37.000 322 33332.34 304.33 2366.65 30.95 2010-11-18 23:06:38.000 322 33332.37 304.36 2366.69 30.95 2010-11-18 23:06:39.000 322 33332.47 304.28 2366.75 30.95 2010-11-18 23:06:40.000 322 33332.48 304.36 2366.75 30.95 2010-11-18 23:06:41.000 322 33332.40 304.37 2366.73 30.95 2010-11-18 23:06:42.000 322 33332.42 304.36 2366.73 30.95 2010-11-18 23:06:43.000 322 33332.42 304.33 2366.80 30.95 2010-11-18 23:06:44.000 322 33332.49 304.30 2366.76 30.95 2010-11-18 23:06:45.000 322 33332.48 304.32 2366.60 30.95 2010-11-18 23:06:46.000 322 33332.38 304.37 2366.67 30.95 2010-11-18 23:06:47.000 322 33332.49 304.34 2366.78 30.95 2010-11-18 23:06:48.000 322 33332.62 304.35 2366.69 30.95 2010-11-18 23:06:49.000 322 33332.53 304.33 2366.58 30.95 2010-11-18 23:06:50.000 322 33332.47 304.34 2366.66 30.95 2010-11-18 23:06:51.000 322 33332.53 304.33 2366.69 30.95 2010-11-18 23:06:52.000 322 33332.52 304.33 2366.64 30.95 2010-11-18 23:06:53.000 322 33332.49 304.36 2366.63 30.95 2010-11-18 23:06:54.000 322 33332.62 304.37 2366.66 30.95 2010-11-18 23:06:55.000 322 33332.55 304.38 2366.66 30.95 2010-11-18 23:06:56.000 322 33332.61 304.37 2366.73 30.95 2010-11-18 23:06:57.000 322 33332.55 304.39 2366.67 30.95 2010-11-18 23:06:58.000 322 33332.53 304.34 2366.68 30.95 2010-11-18 23:06:59.000 322 33332.55 304.31 2366.68 30.95 2010-11-18 23:07:00.000 322 33332.70 304.34 2366.70 30.95 2010-11-18 23:07:01.000 322 33332.62 304.33 2366.63 30.95 2010-11-18 23:07:02.000 322 33332.65 304.36 2366.67 30.95 2010-11-18 23:07:03.000 322 33332.61 304.32 2366.61 30.95 2010-11-18 23:07:04.000 322 33332.62 304.33 2366.70 30.95 2010-11-18 23:07:05.000 322 33332.64 304.39 2366.61 30.95 2010-11-18 23:07:06.000 322 33332.55 304.36 2366.63 30.95 2010-11-18 23:07:07.000 322 33332.64 304.37 2366.61 30.95 2010-11-18 23:07:08.000 322 33332.65 304.38 2366.72 30.95 2010-11-18 23:07:09.000 322 33332.69 304.37 2366.75 30.95 2010-11-18 23:07:10.000 322 33332.62 304.35 2366.63 30.95 2010-11-18 23:07:11.000 322 33332.68 304.38 2366.66 30.95 2010-11-18 23:07:12.000 322 33332.64 304.32 2366.61 30.95 2010-11-18 23:07:13.000 322 33332.54 304.37 2366.67 30.95 2010-11-18 23:07:14.000 322 33332.59 304.38 2366.63 30.95 2010-11-18 23:07:15.000 322 33332.64 304.39 2366.75 30.95 2010-11-18 23:07:16.000 322 33332.64 304.39 2366.70 30.95 2010-11-18 23:07:17.000 322 33332.61 304.36 2366.75 30.95 2010-11-18 23:07:18.000 322 33332.56 304.40 2366.53 30.95 2010-11-18 23:07:19.000 322 33332.62 304.42 2366.60 30.95 2010-11-18 23:07:20.000 322 33332.62 304.39 2366.67 30.95 2010-11-18 23:07:21.000 322 33332.56 304.42 2366.74 30.95 2010-11-18 23:07:22.000 322 33332.55 304.39 2366.72 30.95 2010-11-18 23:07:23.000 322 33332.54 304.44 2366.64 30.95 2010-11-18 23:07:24.000 322 33332.44 304.45 2366.65 30.95 2010-11-18 23:07:25.000 322 33332.49 304.41 2366.66 30.95 2010-11-18 23:07:26.000 322 33332.51 304.44 2366.69 30.95 2010-11-18 23:07:27.000 322 33332.52 304.49 2366.70 30.95 2010-11-18 23:07:28.000 322 33332.52 304.42 2366.67 30.95 2010-11-18 23:07:29.000 322 33332.52 304.45 2366.75 30.95 2010-11-18 23:07:30.000 322 33332.51 304.48 2366.70 30.95 2010-11-18 23:07:31.000 322 33332.47 304.47 2366.71 30.95 2010-11-18 23:07:32.000 322 33332.48 304.49 2366.72 30.95 2010-11-18 23:07:33.000 322 33332.46 304.50 2366.72 30.95 2010-11-18 23:07:34.000 322 33332.39 304.49 2366.67 30.95 2010-11-18 23:07:35.000 322 33332.48 304.49 2366.72 30.95 2010-11-18 23:07:36.000 322 33332.36 304.48 2366.71 30.95 2010-11-18 23:07:37.000 322 33332.32 304.50 2366.71 30.95 2010-11-18 23:07:38.000 322 33332.45 304.48 2366.80 30.95 2010-11-18 23:07:39.000 322 33332.44 304.49 2366.75 30.95 2010-11-18 23:07:40.000 322 33332.42 304.51 2366.75 30.95 2010-11-18 23:07:41.000 322 33332.38 304.48 2366.78 30.95 2010-11-18 23:07:42.000 322 33332.47 304.48 2366.80 30.95 2010-11-18 23:07:43.000 322 33332.42 304.51 2366.80 30.95 2010-11-18 23:07:44.000 322 33332.40 304.45 2366.76 30.95 2010-11-18 23:07:45.000 322 33332.31 304.47 2366.78 30.95 2010-11-18 23:07:46.000 322 33332.47 304.51 2366.75 30.95 2010-11-18 23:07:47.000 322 33332.35 304.50 2366.80 30.95 2010-11-18 23:07:48.000 322 33332.40 304.47 2366.76 30.95 2010-11-18 23:07:49.000 322 33332.41 304.47 2366.74 30.95 2010-11-18 23:07:50.000 322 33332.44 304.55 2366.81 30.95 2010-11-18 23:07:51.000 322 33332.46 304.48 2366.73 30.95 2010-11-18 23:07:52.000 322 33332.48 304.52 2366.82 30.95 2010-11-18 23:07:53.000 322 33332.41 304.51 2366.77 30.95 2010-11-18 23:07:54.000 322 33332.34 304.49 2366.73 30.95 2010-11-18 23:07:55.000 322 33332.45 304.50 2366.77 30.95 2010-11-18 23:07:56.000 322 33332.53 304.52 2366.69 30.95 2010-11-18 23:07:57.000 322 33332.50 304.55 2366.78 30.95 2010-11-18 23:07:58.000 322 33332.53 304.49 2366.70 30.95 2010-11-18 23:07:59.000 322 33332.46 304.50 2366.73 30.95 2010-11-18 23:08:00.000 322 33332.57 304.51 2366.82 30.95 2010-11-18 23:08:01.000 322 33332.49 304.46 2366.83 30.95 2010-11-18 23:08:02.000 322 33332.49 304.50 2366.80 30.95 2010-11-18 23:08:03.000 322 33332.58 304.51 2366.78 30.95 2010-11-18 23:08:04.000 322 33332.65 304.51 2366.76 30.95 2010-11-18 23:08:05.000 322 33332.57 304.50 2366.73 30.95 2010-11-18 23:08:06.000 322 33332.56 304.52 2366.77 30.95 2010-11-18 23:08:07.000 322 33332.55 304.50 2366.76 30.95 2010-11-18 23:08:08.000 322 33332.62 304.48 2366.73 30.95 2010-11-18 23:08:09.000 322 33332.65 304.46 2366.80 30.95 2010-11-18 23:08:10.000 322 33332.67 304.53 2366.73 30.95 2010-11-18 23:08:11.000 322 33332.73 304.48 2366.72 30.95 2010-11-18 23:08:12.000 322 33332.69 304.48 2366.82 30.95 2010-11-18 23:08:13.000 322 33332.71 304.50 2366.81 30.95 2010-11-18 23:08:14.000 322 33332.77 304.54 2366.70 30.95 2010-11-18 23:08:15.000 322 33332.74 304.49 2366.72 30.95 2010-11-18 23:08:16.000 322 33332.88 304.48 2366.77 30.95 2010-11-18 23:08:17.000 322 33332.65 304.50 2366.69 30.95 2010-11-18 23:08:18.000 322 33332.69 304.50 2366.76 30.95 2010-11-18 23:08:19.000 322 33332.78 304.51 2366.72 30.95 2010-11-18 23:08:20.000 322 33332.83 304.46 2366.69 30.95 2010-11-18 23:08:21.000 322 33332.86 304.47 2366.63 30.95 2010-11-18 23:08:22.000 322 33332.80 304.49 2366.73 30.95 2010-11-18 23:08:23.000 322 33332.81 304.45 2366.68 30.95 2010-11-18 23:08:24.000 322 33332.97 304.50 2366.64 30.95 2010-11-18 23:08:25.000 322 33332.83 304.47 2366.57 30.95 2010-11-18 23:08:26.000 322 33332.90 304.49 2366.70 30.95 2010-11-18 23:08:27.000 322 33332.93 304.43 2366.62 30.95 2010-11-18 23:08:28.000 322 33332.91 304.50 2366.69 30.95 2010-11-18 23:08:29.000 322 33332.81 304.47 2366.67 30.95 2010-11-18 23:08:30.000 322 33332.96 304.47 2366.65 30.95 2010-11-18 23:08:31.000 322 33332.86 304.49 2366.63 30.95 2010-11-18 23:08:32.000 322 33332.95 304.48 2366.63 30.95 2010-11-18 23:08:33.000 322 33332.93 304.49 2366.67 30.95 2010-11-18 23:08:34.000 322 33332.93 304.49 2366.70 30.95 2010-11-18 23:08:35.000 322 33332.98 304.49 2366.76 30.95 2010-11-18 23:08:36.000 322 33332.94 304.48 2366.63 30.95 2010-11-18 23:08:37.000 322 33332.99 304.48 2366.63 30.95 2010-11-18 23:08:38.000 322 33332.94 304.47 2366.66 30.95 2010-11-18 23:08:39.000 322 33333.03 304.48 2366.64 30.95 2010-11-18 23:08:40.000 322 33332.93 304.48 2366.64 30.95 2010-11-18 23:08:41.000 322 33332.98 304.48 2366.61 30.95 2010-11-18 23:08:42.000 322 33332.94 304.49 2366.66 30.95 2010-11-18 23:08:43.000 322 33332.89 304.47 2366.68 30.95 2010-11-18 23:08:44.000 322 33332.91 304.45 2366.61 30.95 2010-11-18 23:08:45.000 322 33332.99 304.46 2366.66 30.95 2010-11-18 23:08:46.000 322 33332.96 304.48 2366.75 30.95 2010-11-18 23:08:47.000 322 33332.95 304.49 2366.67 30.95 2010-11-18 23:08:48.000 322 33333.03 304.52 2366.63 30.95 2010-11-18 23:08:49.000 322 33332.96 304.50 2366.60 30.95 2010-11-18 23:08:50.000 322 33332.90 304.48 2366.70 30.95 2010-11-18 23:08:51.000 322 33333.02 304.51 2366.65 30.95 2010-11-18 23:08:52.000 322 33333.02 304.50 2366.59 30.95 2010-11-18 23:08:53.000 322 33332.98 304.52 2366.64 30.95 2010-11-18 23:08:54.000 322 33332.98 304.54 2366.59 30.95 2010-11-18 23:08:55.000 322 33332.97 304.50 2366.59 30.95 2010-11-18 23:08:56.000 322 33332.90 304.56 2366.65 30.95 2010-11-18 23:08:57.000 322 33332.93 304.54 2366.70 30.95 2010-11-18 23:08:58.000 322 33332.97 304.55 2366.64 30.95 2010-11-18 23:08:59.000 322 33332.89 304.55 2366.69 30.95 2010-11-18 23:09:00.000 322 33332.91 304.50 2366.72 30.95 2010-11-18 23:09:01.000 322 33332.89 304.50 2366.70 30.95 2010-11-18 23:09:02.000 322 33332.93 304.55 2366.68 30.95 2010-11-18 23:09:03.000 322 33332.80 304.61 2366.63 30.95 2010-11-18 23:09:04.000 322 33332.87 304.52 2366.77 30.95 2010-11-18 23:09:05.000 322 33332.84 304.59 2366.72 30.95 2010-11-18 23:09:06.000 322 33332.89 304.54 2366.72 30.95 2010-11-18 23:09:07.000 322 33332.80 304.53 2366.73 30.95 2010-11-18 23:09:08.000 322 33332.84 304.50 2366.71 30.95 2010-11-18 23:09:09.000 322 33332.93 304.56 2366.78 30.95 2010-11-18 23:09:10.000 322 33332.85 304.58 2366.70 30.95 2010-11-18 23:09:11.000 322 33332.89 304.59 2366.70 30.95 2010-11-18 23:09:12.000 322 33332.92 304.54 2366.70 30.95 2010-11-18 23:09:13.000 322 33332.81 304.55 2366.72 30.95 2010-11-18 23:09:14.000 322 33332.83 304.60 2366.76 30.95 2010-11-18 23:09:15.000 322 33332.91 304.56 2366.64 30.95 2010-11-18 23:09:16.000 322 33332.77 304.55 2366.68 30.95 2010-11-18 23:09:17.000 322 33332.83 304.60 2366.77 30.95 2010-11-18 23:09:18.000 322 33332.93 304.55 2366.67 30.95 2010-11-18 23:09:19.000 322 33332.83 304.57 2366.73 30.95 2010-11-18 23:09:20.000 322 33332.79 304.56 2366.76 30.95 2010-11-18 23:09:21.000 322 33332.79 304.58 2366.73 30.95 2010-11-18 23:09:22.000 322 33332.80 304.56 2366.81 30.95 2010-11-18 23:09:23.000 322 33332.83 304.58 2366.80 30.95 2010-11-18 23:09:24.000 322 33332.81 304.56 2366.66 30.95 2010-11-18 23:09:25.000 322 33332.78 304.54 2366.69 30.95 2010-11-18 23:09:26.000 322 33332.83 304.55 2366.74 30.95 2010-11-18 23:09:27.000 322 33332.91 304.57 2366.82 30.95 2010-11-18 23:09:28.000 322 33332.84 304.57 2366.75 30.95 2010-11-18 23:09:29.000 322 33332.94 304.56 2366.81 30.95 2010-11-18 23:09:30.000 322 33332.88 304.59 2366.77 30.95 2010-11-18 23:09:31.000 322 33332.81 304.59 2366.76 30.95 2010-11-18 23:09:32.000 322 33332.84 304.55 2366.76 30.95 2010-11-18 23:09:33.000 322 33332.90 304.57 2366.76 30.95 2010-11-18 23:09:34.000 322 33332.93 304.56 2366.72 30.95 2010-11-18 23:09:35.000 322 33332.83 304.58 2366.71 30.95 2010-11-18 23:09:36.000 322 33332.99 304.57 2366.77 30.95 2010-11-18 23:09:37.000 322 33332.95 304.54 2366.70 30.95 2010-11-18 23:09:38.000 322 33332.90 304.58 2366.73 30.95 2010-11-18 23:09:39.000 322 33332.83 304.53 2366.73 30.95 2010-11-18 23:09:40.000 322 33332.87 304.54 2366.79 30.95 2010-11-18 23:09:41.000 322 33332.94 304.58 2366.85 30.95 2010-11-18 23:09:42.000 322 33332.92 304.56 2366.76 30.95 2010-11-18 23:09:43.000 322 33332.87 304.53 2366.72 30.95 2010-11-18 23:09:44.000 322 33332.98 304.57 2366.72 30.95 2010-11-18 23:09:45.000 322 33332.99 304.55 2366.78 30.95 2010-11-18 23:09:46.000 322 33332.94 304.55 2366.75 30.95 2010-11-18 23:09:47.000 322 33332.98 304.54 2366.77 30.95 2010-11-18 23:09:48.000 322 33332.93 304.56 2366.70 30.95 2010-11-18 23:09:49.000 322 33332.99 304.54 2366.72 30.95 2010-11-18 23:09:50.000 322 33333.00 304.54 2366.78 30.95 2010-11-18 23:09:51.000 322 33332.98 304.55 2366.72 30.95 2010-11-18 23:09:52.000 322 33333.02 304.52 2366.72 30.95 2010-11-18 23:09:53.000 322 33333.02 304.52 2366.78 30.95 2010-11-18 23:09:54.000 322 33333.00 304.53 2366.73 30.95 2010-11-18 23:09:55.000 322 33333.02 304.52 2366.76 30.95 2010-11-18 23:09:56.000 322 33333.06 304.49 2366.75 30.95 2010-11-18 23:09:57.000 322 33333.00 304.50 2366.69 30.95 2010-11-18 23:09:58.000 322 33332.96 304.53 2366.68 30.95 2010-11-18 23:09:59.000 322 33333.11 304.48 2366.70 30.95 2010-11-18 23:10:00.000 322 33333.06 304.52 2366.76 30.95 2010-11-18 23:10:01.000 322 33333.02 304.52 2366.72 30.95 2010-11-18 23:10:02.000 322 33332.99 304.52 2366.73 30.95 2010-11-18 23:10:03.000 322 33332.98 304.49 2366.72 30.95 2010-11-18 23:10:04.000 322 33333.11 304.52 2366.71 30.95 2010-11-18 23:10:05.000 322 33332.99 304.50 2366.67 30.95 2010-11-18 23:10:06.000 322 33333.11 304.49 2366.69 30.95 2010-11-18 23:10:07.000 322 33333.00 304.48 2366.69 30.95 2010-11-18 23:10:08.000 322 33333.05 304.49 2366.71 30.95 2010-11-18 23:10:09.000 322 33333.07 304.46 2366.72 30.95 2010-11-18 23:10:10.000 322 33333.06 304.50 2366.69 30.95 2010-11-18 23:10:11.000 322 33333.03 304.48 2366.75 30.95 2010-11-18 23:10:12.000 322 33333.19 304.52 2366.70 30.95 2010-11-18 23:10:13.000 322 33333.07 304.49 2366.75 30.95 2010-11-18 23:10:14.000 322 33333.09 304.48 2366.75 30.95 2010-11-18 23:10:15.000 322 33333.08 304.50 2366.70 30.95 2010-11-18 23:10:16.000 322 33333.08 304.52 2366.73 30.95 2010-11-18 23:10:17.000 322 33333.14 304.51 2366.63 30.95 2010-11-18 23:10:18.000 322 33333.05 304.50 2366.66 30.95 2010-11-18 23:10:19.000 322 33333.09 304.43 2366.72 30.95 2010-11-18 23:10:20.000 322 33333.14 304.48 2366.78 30.95 2010-11-18 23:10:21.000 322 33333.17 304.48 2366.72 30.95 2010-11-18 23:10:22.000 322 33333.05 304.48 2366.66 30.95 2010-11-18 23:10:23.000 322 33333.11 304.46 2366.75 30.95 2010-11-18 23:10:24.000 322 33333.06 304.48 2366.79 30.95 2010-11-18 23:10:25.000 322 33333.10 304.48 2366.78 30.95 2010-11-18 23:10:26.000 322 33333.19 304.47 2366.66 30.95 2010-11-18 23:10:27.000 322 33333.08 304.46 2366.63 30.95 2010-11-18 23:10:28.000 322 33333.08 304.45 2366.65 30.95 2010-11-18 23:10:29.000 322 33333.14 304.43 2366.62 30.95 2010-11-18 23:10:30.000 322 33333.04 304.50 2366.76 30.95 2010-11-18 23:10:31.000 322 33333.14 304.48 2366.79 30.95 2010-11-18 23:10:32.000 322 33333.14 304.47 2366.66 30.95 2010-11-18 23:10:33.000 322 33333.11 304.47 2366.75 30.95 2010-11-18 23:10:34.000 322 33333.05 304.50 2366.72 30.95 2010-11-18 23:10:35.000 322 33333.16 304.49 2366.75 30.95 2010-11-18 23:10:36.000 322 33333.05 304.47 2366.72 30.95 2010-11-18 23:10:37.000 322 33333.14 304.49 2366.65 30.95 2010-11-18 23:10:38.000 322 33333.09 304.47 2366.63 30.95 2010-11-18 23:10:39.000 322 33333.14 304.48 2366.69 30.95 2010-11-18 23:10:40.000 322 33333.09 304.47 2366.67 30.95 2010-11-18 23:10:41.000 322 33333.06 304.48 2366.67 30.95 2010-11-18 23:10:42.000 322 33333.17 304.45 2366.57 30.95 2010-11-18 23:10:43.000 322 33333.12 304.49 2366.56 30.95 2010-11-18 23:10:44.000 322 33333.02 304.45 2366.64 30.95 2010-11-18 23:10:45.000 322 33333.12 304.45 2366.71 30.95 2010-11-18 23:10:46.000 322 33333.13 304.48 2366.61 30.95 2010-11-18 23:10:47.000 322 33333.06 304.47 2366.64 30.95 2010-11-18 23:10:48.000 322 33333.15 304.43 2366.67 30.95 2010-11-18 23:10:49.000 322 33333.11 304.46 2366.72 30.95 2010-11-18 23:10:50.000 322 33333.12 304.49 2366.76 30.95 2010-11-18 23:10:51.000 322 33333.17 304.43 2366.70 30.95 2010-11-18 23:10:52.000 322 33333.14 304.44 2366.73 30.95 2010-11-18 23:10:53.000 322 33333.11 304.45 2366.71 30.95 2010-11-18 23:10:54.000 322 33333.09 304.43 2366.73 30.95 2010-11-18 23:10:55.000 322 33333.08 304.39 2366.75 30.95 2010-11-18 23:10:56.000 322 33333.07 304.48 2366.66 30.95 2010-11-18 23:10:57.000 322 33333.15 304.46 2366.72 30.95 2010-11-18 23:10:58.000 322 33333.16 304.46 2366.69 30.95 2010-11-18 23:10:59.000 322 33333.03 304.43 2366.66 30.95 2010-11-18 23:11:00.000 322 33333.06 304.45 2366.70 30.95 2010-11-18 23:11:01.000 322 33333.08 304.44 2366.62 30.95 2010-11-18 23:11:02.000 322 33333.06 304.39 2366.68 30.95 2010-11-18 23:11:03.000 322 33333.12 304.44 2366.73 30.95 2010-11-18 23:11:04.000 322 33333.14 304.46 2366.74 30.95 2010-11-18 23:11:05.000 322 33333.14 304.43 2366.66 30.95 2010-11-18 23:11:06.000 322 33333.15 304.40 2366.64 30.95 2010-11-18 23:11:07.000 322 33333.15 304.37 2366.70 30.95 2010-11-18 23:11:08.000 322 33333.17 304.42 2366.64 30.95 2010-11-18 23:11:09.000 322 33333.14 304.37 2366.72 30.95 2010-11-18 23:11:10.000 322 33333.11 304.40 2366.67 30.95 2010-11-18 23:11:11.000 322 33333.12 304.43 2366.69 30.95 2010-11-18 23:11:12.000 322 33333.22 304.43 2366.73 30.95 2010-11-18 23:11:13.000 322 33333.15 304.41 2366.77 30.95 2010-11-18 23:11:14.000 322 33333.19 304.42 2366.69 30.95 2010-11-18 23:11:15.000 322 33333.13 304.42 2366.67 30.95 2010-11-18 23:11:16.000 322 33333.21 304.39 2366.67 30.95 2010-11-18 23:11:17.000 322 33333.12 304.37 2366.73 30.95 2010-11-18 23:11:18.000 322 33333.27 304.40 2366.73 30.95 2010-11-18 23:11:19.000 322 33333.17 304.39 2366.72 30.95 2010-11-18 23:11:20.000 322 33333.22 304.40 2366.64 30.95 2010-11-18 23:11:21.000 322 33333.22 304.43 2366.59 30.95 2010-11-18 23:11:22.000 322 33333.14 304.37 2366.66 30.95 2010-11-18 23:11:23.000 322 33333.29 304.39 2366.67 30.95 2010-11-18 23:11:24.000 322 33333.19 304.36 2366.63 30.95 2010-11-18 23:11:25.000 322 33333.25 304.40 2366.68 30.95 2010-11-18 23:11:26.000 322 33333.22 304.42 2366.65 30.95 2010-11-18 23:11:27.000 322 33333.22 304.42 2366.68 30.95 2010-11-18 23:11:28.000 322 33333.16 304.40 2366.72 30.95 2010-11-18 23:11:29.000 322 33333.31 304.38 2366.68 30.95 2010-11-18 23:11:30.000 322 33333.21 304.40 2366.69 30.95 2010-11-18 23:11:31.000 322 33333.24 304.43 2366.71 30.95 2010-11-18 23:11:32.000 322 33333.22 304.44 2366.67 30.95 2010-11-18 23:11:33.000 322 33333.29 304.41 2366.74 30.95 2010-11-18 23:11:34.000 322 33333.17 304.43 2366.61 30.95 2010-11-18 23:11:35.000 322 33333.22 304.43 2366.69 30.95 2010-11-18 23:11:36.000 322 33333.24 304.37 2366.72 30.95 2010-11-18 23:11:37.000 322 33333.25 304.35 2366.67 30.95 2010-11-18 23:11:38.000 322 33333.22 304.39 2366.72 30.95 2010-11-18 23:11:39.000 322 33333.24 304.42 2366.67 30.95 2010-11-18 23:11:40.000 322 33333.18 304.33 2366.76 30.95 2010-11-18 23:11:41.000 322 33333.27 304.38 2366.66 30.95 2010-11-18 23:11:42.000 322 33333.21 304.42 2366.67 30.95 2010-11-18 23:11:43.000 322 33333.19 304.41 2366.65 30.95 2010-11-18 23:11:44.000 322 33333.21 304.40 2366.69 30.95 2010-11-18 23:11:45.000 322 33333.21 304.38 2366.69 30.95 2010-11-18 23:11:46.000 322 33333.23 304.39 2366.70 30.95 2010-11-18 23:11:47.000 322 33333.17 304.38 2366.60 30.95 2010-11-18 23:11:48.000 322 33333.17 304.32 2366.69 30.95 2010-11-18 23:11:49.000 322 33333.22 304.34 2366.73 30.95 2010-11-18 23:11:50.000 322 33333.14 304.40 2366.64 30.95 2010-11-18 23:11:51.000 322 33333.19 304.39 2366.66 30.95 2010-11-18 23:11:52.000 322 33333.24 304.37 2366.67 30.95 2010-11-18 23:11:53.000 322 33333.24 304.35 2366.64 30.95 2010-11-18 23:11:54.000 322 33333.22 304.38 2366.68 30.95 2010-11-18 23:11:55.000 322 33333.23 304.39 2366.69 30.95 2010-11-18 23:11:56.000 322 33333.22 304.36 2366.76 30.95 2010-11-18 23:11:57.000 322 33333.24 304.38 2366.68 30.95 2010-11-18 23:11:58.000 322 33333.27 304.35 2366.63 30.95 2010-11-18 23:11:59.000 322 33333.20 304.36 2366.53 30.95 2010-11-18 23:12:00.000 322 33333.29 304.38 2366.64 30.95 2010-11-18 23:12:01.000 322 33333.25 304.31 2366.70 30.95 2010-11-18 23:12:02.000 322 33333.21 304.33 2366.60 30.95 2010-11-18 23:12:03.000 322 33333.27 304.36 2366.67 30.95 2010-11-18 23:12:04.000 322 33333.22 304.35 2366.69 30.95 2010-11-18 23:12:05.000 322 33333.22 304.33 2366.73 30.95 2010-11-18 23:12:06.000 322 33333.34 304.35 2366.68 30.95 2010-11-18 23:12:07.000 322 33333.30 304.36 2366.66 30.95 2010-11-18 23:12:08.000 322 33333.24 304.32 2366.73 30.95 2010-11-18 23:12:09.000 322 33333.24 304.37 2366.64 30.95 2010-11-18 23:12:10.000 322 33333.24 304.33 2366.74 30.95 2010-11-18 23:12:11.000 322 33333.28 304.38 2366.70 30.95 2010-11-18 23:12:12.000 322 33333.30 304.32 2366.69 30.95 2010-11-18 23:12:13.000 322 33333.21 304.26 2366.74 30.95 2010-11-18 23:12:14.000 322 33333.29 304.33 2366.66 30.95 2010-11-18 23:12:15.000 322 33333.32 304.29 2366.73 30.95 2010-11-18 23:12:16.000 322 33333.26 304.32 2366.67 30.95 2010-11-18 23:12:17.000 322 33333.10 304.31 2366.63 30.95 2010-11-18 23:12:18.000 322 33333.33 304.31 2366.64 30.95 2010-11-18 23:12:19.000 322 33333.23 304.33 2366.67 30.95 2010-11-18 23:12:20.000 322 33333.19 304.32 2366.65 30.95 2010-11-18 23:12:21.000 322 33333.21 304.31 2366.69 30.95 2010-11-18 23:12:22.000 322 33333.21 304.35 2366.57 30.95 2010-11-18 23:12:23.000 322 33333.26 304.32 2366.63 30.95 2010-11-18 23:12:24.000 322 33333.24 304.33 2366.65 30.95 2010-11-18 23:12:25.000 322 33333.16 304.31 2366.67 30.95 2010-11-18 23:12:26.000 322 33333.27 304.34 2366.67 30.95 2010-11-18 23:12:27.000 322 33333.22 304.36 2366.65 30.95 2010-11-18 23:12:28.000 322 33333.16 304.32 2366.76 30.95 2010-11-18 23:12:29.000 322 33333.19 304.31 2366.65 30.95 2010-11-18 23:12:30.000 322 33333.16 304.35 2366.61 30.95 2010-11-18 23:12:31.000 322 33333.16 304.29 2366.69 30.95 2010-11-18 23:12:32.000 322 33333.06 304.30 2366.63 30.95 2010-11-18 23:12:33.000 322 33333.19 304.33 2366.64 30.95 2010-11-18 23:12:34.000 322 33333.17 304.28 2366.66 30.95 2010-11-18 23:12:35.000 322 33333.26 304.31 2366.69 30.95 2010-11-18 23:12:36.000 322 33333.16 304.31 2366.72 30.95 2010-11-18 23:12:37.000 322 33333.16 304.27 2366.65 30.95 2010-11-18 23:12:38.000 322 33333.16 304.34 2366.80 30.95 2010-11-18 23:12:39.000 322 33333.19 304.34 2366.69 30.95 2010-11-18 23:12:40.000 322 33333.20 304.31 2366.68 30.95 2010-11-18 23:12:41.000 322 33333.12 304.33 2366.70 30.95 2010-11-18 23:12:42.000 322 33333.17 304.33 2366.72 30.95 2010-11-18 23:12:43.000 322 33333.14 304.32 2366.70 30.95 2010-11-18 23:12:44.000 322 33333.22 304.32 2366.74 30.95 2010-11-18 23:12:45.000 322 33333.15 304.31 2366.73 30.95 2010-11-18 23:12:46.000 322 33333.18 304.33 2366.70 30.95 2010-11-18 23:12:47.000 322 33333.18 304.30 2366.76 30.95 2010-11-18 23:12:48.000 322 33333.20 304.33 2366.70 30.95 2010-11-18 23:12:49.000 322 33333.20 304.32 2366.75 30.95 2010-11-18 23:12:50.000 322 33333.17 304.33 2366.71 30.95 2010-11-18 23:12:51.000 322 33333.21 304.26 2366.74 30.95 2010-11-18 23:12:52.000 322 33333.23 304.32 2366.70 30.95 2010-11-18 23:12:53.000 322 33333.15 304.28 2366.78 30.95 2010-11-18 23:12:54.000 322 33333.14 304.32 2366.74 30.95 2010-11-18 23:12:55.000 322 33333.12 304.30 2366.75 30.95 2010-11-18 23:12:56.000 322 33333.27 304.25 2366.67 30.95 2010-11-18 23:12:57.000 322 33333.14 304.33 2366.74 30.95 2010-11-18 23:12:58.000 322 33333.13 304.31 2366.64 30.95 2010-11-18 23:12:59.000 322 33333.25 304.26 2366.75 30.95 2010-11-18 23:13:00.000 322 33333.33 304.32 2366.67 30.95 2010-11-18 23:13:01.000 322 33333.22 304.30 2366.71 30.95 2010-11-18 23:13:02.000 322 33333.22 304.34 2366.72 30.95 2010-11-18 23:13:03.000 322 33333.25 304.32 2366.71 30.95 2010-11-18 23:13:04.000 322 33333.22 304.34 2366.66 30.95 2010-11-18 23:13:05.000 322 33333.21 304.29 2366.73 30.95 2010-11-18 23:13:06.000 322 33333.19 304.29 2366.70 30.95 2010-11-18 23:13:07.000 322 33333.24 304.31 2366.72 30.95 2010-11-18 23:13:08.000 322 33333.31 304.30 2366.68 30.95 2010-11-18 23:13:09.000 322 33333.30 304.38 2366.67 30.95 2010-11-18 23:13:10.000 322 33333.33 304.28 2366.73 30.95 2010-11-18 23:13:11.000 322 33333.28 304.33 2366.76 30.95 2010-11-18 23:13:12.000 322 33333.23 304.32 2366.79 30.95 2010-11-18 23:13:13.000 322 33333.34 304.31 2366.75 30.95 2010-11-18 23:13:14.000 322 33333.36 304.30 2366.72 30.95 2010-11-18 23:13:15.000 322 33333.35 304.27 2366.73 30.95 2010-11-18 23:13:16.000 322 33333.34 304.32 2366.66 30.95 2010-11-18 23:13:17.000 322 33333.30 304.26 2366.77 30.95 2010-11-18 23:13:18.000 322 33333.34 304.27 2366.61 30.95 2010-11-18 23:13:19.000 322 33333.33 304.28 2366.65 30.95 2010-11-18 23:13:20.000 322 33333.31 304.28 2366.72 30.95 2010-11-18 23:13:21.000 322 33333.33 304.27 2366.72 30.95 2010-11-18 23:13:22.000 322 33333.19 304.24 2366.69 30.95 2010-11-18 23:13:23.000 322 33333.37 304.24 2366.70 30.95 2010-11-18 23:13:24.000 322 33333.44 304.25 2366.72 30.95 2010-11-18 23:13:25.000 322 33333.37 304.24 2366.70 30.95 2010-11-18 23:13:26.000 322 33333.46 304.24 2366.74 30.95 2010-11-18 23:13:27.000 322 33333.33 304.29 2366.73 30.95 2010-11-18 23:13:28.000 322 33333.32 304.30 2366.76 30.95 2010-11-18 23:13:29.000 322 33333.38 304.24 2366.70 30.95 2010-11-18 23:13:30.000 322 33333.34 304.31 2366.73 30.95 2010-11-18 23:13:31.000 322 33333.29 304.30 2366.70 30.95 2010-11-18 23:13:32.000 322 33333.34 304.30 2366.67 30.95 2010-11-18 23:13:33.000 322 33333.34 304.27 2366.72 30.95 2010-11-18 23:13:34.000 322 33333.24 304.31 2366.74 30.95 2010-11-18 23:13:35.000 322 33333.37 304.27 2366.76 30.95 2010-11-18 23:13:36.000 322 33333.31 304.31 2366.69 30.95 2010-11-18 23:13:37.000 322 33333.28 304.30 2366.70 30.95 2010-11-18 23:13:38.000 322 33333.32 304.23 2366.70 30.95 2010-11-18 23:13:39.000 322 33333.22 304.29 2366.75 30.95 2010-11-18 23:13:40.000 322 33333.17 304.29 2366.67 30.95 2010-11-18 23:13:41.000 322 33333.31 304.29 2366.68 30.95 2010-11-18 23:13:42.000 322 33333.33 304.28 2366.68 30.95 2010-11-18 23:13:43.000 322 33333.28 304.31 2366.70 30.95 2010-11-18 23:13:44.000 322 33333.24 304.28 2366.74 30.95 2010-11-18 23:13:45.000 322 33333.28 304.25 2366.75 30.95 2010-11-18 23:13:46.000 322 33333.19 304.26 2366.67 30.95 2010-11-18 23:13:47.000 322 33333.29 304.25 2366.69 30.95 2010-11-18 23:13:48.000 322 33333.19 304.23 2366.72 30.95 2010-11-18 23:13:49.000 322 33333.25 304.25 2366.73 30.95 2010-11-18 23:13:50.000 322 33333.28 304.26 2366.71 30.95 2010-11-18 23:13:51.000 322 33333.29 304.21 2366.67 30.95 2010-11-18 23:13:52.000 322 33333.25 304.26 2366.66 30.95 2010-11-18 23:13:53.000 322 33333.29 304.25 2366.75 30.95 2010-11-18 23:13:54.000 322 33333.24 304.24 2366.74 30.95 2010-11-18 23:13:55.000 322 33333.19 304.26 2366.82 30.95 2010-11-18 23:13:56.000 322 33333.24 304.27 2366.75 30.95 2010-11-18 23:13:57.000 322 33333.26 304.23 2366.76 30.95 2010-11-18 23:13:58.000 322 33333.30 304.25 2366.63 30.95 2010-11-18 23:13:59.000 322 33333.24 304.19 2366.70 30.95 2010-11-18 23:14:00.000 322 33333.32 304.24 2366.70 30.95 2010-11-18 23:14:01.000 322 33333.27 304.23 2366.76 30.95 2010-11-18 23:14:02.000 322 33333.27 304.23 2366.75 30.95 2010-11-18 23:14:03.000 322 33333.20 304.22 2366.71 30.95 2010-11-18 23:14:04.000 322 33333.31 304.21 2366.74 30.95 2010-11-18 23:14:05.000 322 33333.31 304.20 2366.73 30.95 2010-11-18 23:14:06.000 322 33333.27 304.20 2366.80 30.95 2010-11-18 23:14:07.000 322 33333.32 304.20 2366.71 30.95 2010-11-18 23:14:08.000 322 33333.33 304.23 2366.72 30.95 2010-11-18 23:14:09.000 322 33333.25 304.19 2366.72 30.95 2010-11-18 23:14:10.000 322 33333.34 304.22 2366.74 30.95 2010-11-18 23:14:11.000 322 33333.33 304.17 2366.69 30.95 2010-11-18 23:14:12.000 322 33333.33 304.21 2366.77 30.95 2010-11-18 23:14:13.000 322 33333.34 304.19 2366.79 30.95 2010-11-18 23:14:14.000 322 33333.29 304.15 2366.70 30.95 2010-11-18 23:14:15.000 322 33333.29 304.18 2366.74 30.95 2010-11-18 23:14:16.000 322 33333.27 304.15 2366.67 30.95 2010-11-18 23:14:17.000 322 33333.28 304.17 2366.79 30.95 2010-11-18 23:14:18.000 322 33333.25 304.14 2366.70 30.95 2010-11-18 23:14:19.000 322 33333.33 304.13 2366.67 30.95 2010-11-18 23:14:20.000 322 33333.29 304.18 2366.67 30.95 2010-11-18 23:14:21.000 322 33333.28 304.14 2366.73 30.95 2010-11-18 23:14:22.000 322 33333.29 304.12 2366.66 30.95 2010-11-18 23:14:23.000 322 33333.34 304.14 2366.65 30.95 2010-11-18 23:14:24.000 322 33333.29 304.19 2366.71 30.95 2010-11-18 23:14:25.000 322 33333.33 304.18 2366.68 30.95 2010-11-18 23:14:26.000 322 33333.42 304.15 2366.72 30.95 2010-11-18 23:14:27.000 322 33333.36 304.17 2366.76 30.95 2010-11-18 23:14:28.000 322 33333.38 304.13 2366.74 30.95 2010-11-18 23:14:29.000 322 33333.37 304.23 2366.68 30.95 2010-11-18 23:14:30.000 322 33333.35 304.20 2366.70 30.95 2010-11-18 23:14:31.000 322 33333.29 304.18 2366.72 30.95 2010-11-18 23:14:32.000 322 33333.32 304.12 2366.69 30.95 2010-11-18 23:14:33.000 322 33333.34 304.13 2366.73 30.95 2010-11-18 23:14:34.000 322 33333.37 304.16 2366.66 30.95 2010-11-18 23:14:35.000 322 33333.37 304.13 2366.68 30.95 2010-11-18 23:14:36.000 322 33333.28 304.18 2366.64 30.95 2010-11-18 23:14:37.000 322 33333.21 304.19 2366.67 30.95 2010-11-18 23:14:38.000 322 33333.28 304.14 2366.76 30.95 2010-11-18 23:14:39.000 322 33333.31 304.14 2366.67 30.95 2010-11-18 23:14:40.000 322 33333.27 304.19 2366.70 30.95 2010-11-18 23:14:41.000 322 33333.25 304.24 2366.82 30.95 2010-11-18 23:14:42.000 322 33333.31 304.16 2366.82 30.95 2010-11-18 23:14:43.000 322 33333.31 304.18 2366.74 30.95 2010-11-18 23:14:44.000 322 33333.19 304.18 2366.79 30.95 2010-11-18 23:14:45.000 322 33333.25 304.20 2366.80 30.95 2010-11-18 23:14:46.000 322 33333.32 304.16 2366.81 30.95 2010-11-18 23:14:47.000 322 33333.24 304.23 2366.70 30.95 2010-11-18 23:14:48.000 322 33333.23 304.23 2366.68 30.95 2010-11-18 23:14:49.000 322 33333.11 304.21 2366.79 30.95 2010-11-18 23:14:50.000 322 33333.21 304.27 2366.83 30.95 2010-11-18 23:14:51.000 322 33333.19 304.19 2366.75 30.95 2010-11-18 23:14:52.000 322 33333.24 304.23 2366.79 30.95 2010-11-18 23:14:53.000 322 33333.21 304.23 2366.72 30.95 2010-11-18 23:14:54.000 322 33333.23 304.14 2366.83 30.95 2010-11-18 23:14:55.000 322 33333.15 304.18 2366.82 30.95 2010-11-18 23:14:56.000 322 33333.16 304.27 2366.70 30.95 2010-11-18 23:14:57.000 322 33333.17 304.25 2366.76 30.95 2010-11-18 23:14:58.000 322 33333.13 304.27 2366.83 30.95 2010-11-18 23:14:59.000 322 33333.27 304.21 2366.66 30.95 2010-11-18 23:15:00.000 322 33333.09 304.25 2366.75 30.95 2010-11-18 23:15:01.000 322 33333.12 304.24 2366.80 30.95 2010-11-18 23:15:02.000 322 33333.15 304.24 2366.79 30.95 2010-11-18 23:15:03.000 322 33333.14 304.26 2366.81 30.95 2010-11-18 23:15:04.000 322 33333.19 304.23 2366.74 30.95 2010-11-18 23:15:05.000 322 33333.05 304.23 2366.79 30.95 2010-11-18 23:15:06.000 322 33333.03 304.21 2366.80 30.95 2010-11-18 23:15:07.000 322 33333.14 304.18 2366.82 30.95 2010-11-18 23:15:08.000 322 33333.08 304.21 2366.83 30.95 2010-11-18 23:15:09.000 322 33333.03 304.18 2366.78 30.95 2010-11-18 23:15:10.000 322 33333.15 304.24 2366.78 30.95 2010-11-18 23:15:11.000 322 33333.16 304.23 2366.71 30.95 2010-11-18 23:15:12.000 322 33332.97 304.25 2366.84 30.95 2010-11-18 23:15:13.000 322 33333.02 304.24 2366.84 30.95 2010-11-18 23:15:14.000 322 33333.09 304.24 2366.75 30.95 2010-11-18 23:15:15.000 322 33333.08 304.16 2366.80 30.95 2010-11-18 23:15:16.000 322 33333.12 304.23 2366.84 30.95 2010-11-18 23:15:17.000 322 33333.09 304.19 2366.80 30.95 2010-11-18 23:15:18.000 322 33332.97 304.20 2366.77 30.95 2010-11-18 23:15:19.000 322 33332.97 304.21 2366.86 30.95 2010-11-18 23:15:20.000 322 33333.11 304.19 2366.84 30.95 2010-11-18 23:15:21.000 322 33333.03 304.20 2366.88 30.95 2010-11-18 23:15:22.000 322 33333.02 304.22 2366.80 30.95 2010-11-18 23:15:23.000 322 33333.05 304.19 2366.80 30.95 2010-11-18 23:15:24.000 322 33333.04 304.17 2366.84 30.95 2010-11-18 23:15:25.000 322 33333.04 304.16 2366.80 30.95 2010-11-18 23:15:26.000 322 33332.94 304.23 2366.76 30.95 2010-11-18 23:15:27.000 322 33333.10 304.22 2366.86 30.95 2010-11-18 23:15:28.000 322 33332.99 304.22 2366.86 30.95 2010-11-18 23:15:29.000 322 33333.02 304.16 2366.78 30.95 2010-11-18 23:15:30.000 322 33333.06 304.19 2366.85 30.95 2010-11-18 23:15:31.000 322 33333.02 304.23 2366.84 30.95 2010-11-18 23:15:32.000 322 33333.08 304.14 2366.82 30.95 2010-11-18 23:15:33.000 322 33333.06 304.20 2366.74 30.95 2010-11-18 23:15:34.000 322 33333.12 304.22 2366.75 30.95 2010-11-18 23:15:35.000 322 33333.05 304.18 2366.85 30.95 2010-11-18 23:15:36.000 322 33333.06 304.13 2366.85 30.95 2010-11-18 23:15:37.000 322 33332.97 304.14 2366.85 30.95 2010-11-18 23:15:38.000 322 33332.97 304.16 2366.82 30.95 2010-11-18 23:15:39.000 322 33333.04 304.15 2366.77 30.95 2010-11-18 23:15:40.000 322 33332.98 304.18 2366.80 30.95 2010-11-18 23:15:41.000 322 33333.05 304.17 2366.80 30.95 2010-11-18 23:15:42.000 322 33333.03 304.14 2366.80 30.95 2010-11-18 23:15:43.000 322 33332.98 304.14 2366.79 30.95 2010-11-18 23:15:44.000 322 33332.96 304.19 2366.80 30.95 2010-11-18 23:15:45.000 322 33332.99 304.17 2366.80 30.95 2010-11-18 23:15:46.000 322 33332.93 304.19 2366.70 30.95 2010-11-18 23:15:47.000 322 33333.02 304.19 2366.80 30.95 2010-11-18 23:15:48.000 322 33333.05 304.17 2366.75 30.95 2010-11-18 23:15:49.000 322 33332.99 304.18 2366.77 30.95 2010-11-18 23:15:50.000 322 33332.96 304.17 2366.75 30.95 2010-11-18 23:15:51.000 322 33332.99 304.19 2366.87 30.95 2010-11-18 23:15:52.000 322 33332.93 304.18 2366.79 30.95 2010-11-18 23:15:53.000 322 33333.02 304.21 2366.67 30.95 2010-11-18 23:15:54.000 322 33332.97 304.20 2366.86 30.95 2010-11-18 23:15:55.000 322 33332.95 304.18 2366.85 30.95 2010-11-18 23:15:56.000 322 33332.96 304.19 2366.82 30.95 2010-11-18 23:15:57.000 322 33332.94 304.21 2366.84 30.95 2010-11-18 23:15:58.000 322 33332.94 304.21 2366.86 30.95 2010-11-18 23:15:59.000 322 33332.94 304.23 2366.70 30.95 2010-11-18 23:16:00.000 322 33332.96 304.19 2366.72 30.95 2010-11-18 23:16:01.000 322 33332.89 304.20 2366.79 30.95 2010-11-18 23:16:02.000 322 33332.97 304.21 2366.79 30.95 2010-11-18 23:16:03.000 322 33332.97 304.17 2366.81 30.95 2010-11-18 23:16:04.000 322 33333.02 304.16 2366.78 30.95 2010-11-18 23:16:05.000 322 33332.96 304.14 2366.89 30.95 2010-11-18 23:16:06.000 322 33332.83 304.17 2366.79 30.95 2010-11-18 23:16:07.000 322 33332.93 304.20 2366.80 30.95 2010-11-18 23:16:08.000 322 33332.96 304.18 2366.84 30.95 2010-11-18 23:16:09.000 322 33332.99 304.19 2366.79 30.95 2010-11-18 23:16:10.000 322 33332.94 304.15 2366.90 30.95 2010-11-18 23:16:11.000 322 33332.84 304.16 2366.83 30.95 2010-11-18 23:16:12.000 322 33332.97 304.18 2366.89 30.95 2010-11-18 23:16:13.000 322 33332.91 304.17 2366.84 30.95 2010-11-18 23:16:14.000 322 33332.86 304.13 2366.81 30.95 2010-11-18 23:16:15.000 322 33332.86 304.19 2366.89 30.95 2010-11-18 23:16:16.000 322 33332.93 304.16 2366.82 30.95 2010-11-18 23:16:17.000 322 33332.87 304.16 2366.79 30.95 2010-11-18 23:16:18.000 322 33332.92 304.14 2366.79 30.95 2010-11-18 23:16:19.000 322 33332.83 304.14 2366.80 30.95 2010-11-18 23:16:20.000 322 33332.89 304.18 2366.79 30.95 2010-11-18 23:16:21.000 322 33332.87 304.23 2366.86 30.95 2010-11-18 23:16:22.000 322 33332.82 304.15 2366.85 30.95 2010-11-18 23:16:23.000 322 33332.75 304.23 2366.82 30.95 2010-11-18 23:16:24.000 322 33332.81 304.20 2366.80 30.95 2010-11-18 23:16:25.000 322 33332.86 304.22 2366.82 30.95 2010-11-18 23:16:26.000 322 33332.77 304.18 2366.82 30.95 2010-11-18 23:16:27.000 322 33332.81 304.17 2366.82 30.95 2010-11-18 23:16:28.000 322 33332.74 304.21 2366.87 30.95 2010-11-18 23:16:29.000 322 33332.77 304.18 2366.76 30.95 2010-11-18 23:16:30.000 322 33332.75 304.21 2366.88 30.95 2010-11-18 23:16:31.000 322 33332.77 304.17 2366.93 30.95 2010-11-18 23:16:32.000 322 33332.83 304.17 2366.85 30.95 2010-11-18 23:16:33.000 322 33332.79 304.20 2366.86 30.95 2010-11-18 23:16:34.000 322 33332.82 304.17 2366.85 30.95 2010-11-18 23:16:35.000 322 33332.74 304.14 2366.88 30.95 2010-11-18 23:16:36.000 322 33332.76 304.20 2366.79 30.95 2010-11-18 23:16:37.000 322 33332.68 304.13 2366.86 30.95 2010-11-18 23:16:38.000 322 33332.76 304.18 2366.94 30.95 2010-11-18 23:16:39.000 322 33332.72 304.16 2366.95 30.95 2010-11-18 23:16:40.000 322 33332.80 304.14 2366.77 30.95 2010-11-18 23:16:41.000 322 33332.74 304.18 2366.86 30.95 2010-11-18 23:16:42.000 322 33332.71 304.17 2366.91 30.95 2010-11-18 23:16:43.000 322 33332.69 304.14 2366.85 30.95 2010-11-18 23:16:44.000 322 33332.70 304.19 2366.91 30.95 2010-11-18 23:16:45.000 322 33332.70 304.17 2366.88 30.95 2010-11-18 23:16:46.000 322 33332.69 304.16 2366.90 30.95 2010-11-18 23:16:47.000 322 33332.65 304.19 2366.88 30.95 2010-11-18 23:16:48.000 322 33332.67 304.17 2366.90 30.95 2010-11-18 23:16:49.000 322 33332.68 304.18 2366.89 30.95 2010-11-18 23:16:50.000 322 33332.71 304.18 2366.90 30.95 2010-11-18 23:16:51.000 322 33332.71 304.17 2366.93 30.95 2010-11-18 23:16:52.000 322 33332.75 304.19 2366.92 30.95 2010-11-18 23:16:53.000 322 33332.58 304.17 2366.94 30.95 2010-11-18 23:16:54.000 322 33332.59 304.17 2366.89 30.95 2010-11-18 23:16:55.000 322 33332.61 304.17 2366.90 30.95 2010-11-18 23:16:56.000 322 33332.66 304.13 2366.94 30.95 2010-11-18 23:16:57.000 322 33332.62 304.22 2366.97 30.95 2010-11-18 23:16:58.000 322 33332.57 304.15 2366.98 30.95 2010-11-18 23:16:59.000 322 33332.61 304.20 2366.88 30.95 2010-11-18 23:17:00.000 322 33332.46 304.15 2366.98 30.95 2010-11-18 23:17:01.000 322 33332.44 304.15 2367.03 30.95 2010-11-18 23:17:02.000 322 33332.53 304.16 2366.95 30.95 2010-11-18 23:17:03.000 322 33332.60 304.17 2367.01 30.95 2010-11-18 23:17:04.000 322 33332.62 304.18 2366.87 30.95 2010-11-18 23:17:05.000 322 33332.55 304.16 2366.89 30.95 2010-11-18 23:17:06.000 322 33332.59 304.17 2366.83 30.95 2010-11-18 23:17:07.000 322 33332.56 304.19 2366.88 30.95 2010-11-18 23:17:08.000 322 33332.49 304.16 2366.80 30.95 2010-11-18 23:17:09.000 322 33332.59 304.16 2366.97 30.95 2010-11-18 23:17:10.000 322 33332.42 304.16 2366.93 30.95 2010-11-18 23:17:11.000 322 33332.63 304.14 2366.87 30.95 2010-11-18 23:17:12.000 322 33332.56 304.15 2366.86 30.95 2010-11-18 23:17:13.000 322 33332.59 304.12 2366.84 30.95 2010-11-18 23:17:14.000 322 33332.52 304.17 2366.88 30.95 2010-11-18 23:17:15.000 322 33332.44 304.16 2366.92 30.95 2010-11-18 23:17:16.000 322 33332.43 304.13 2366.86 30.95 2010-11-18 23:17:17.000 322 33332.57 304.12 2366.93 30.95 2010-11-18 23:17:18.000 322 33332.48 304.19 2366.87 30.95 2010-11-18 23:17:19.000 322 33332.53 304.17 2366.86 30.95 2010-11-18 23:17:20.000 322 33332.55 304.11 2366.94 30.95 2010-11-18 23:17:21.000 322 33332.52 304.15 2366.95 30.95 2010-11-18 23:17:22.000 322 33332.59 304.14 2366.91 30.95 2010-11-18 23:17:23.000 322 33332.44 304.16 2366.98 30.95 2010-11-18 23:17:24.000 322 33332.57 304.15 2366.85 30.95 2010-11-18 23:17:25.000 322 33332.52 304.11 2366.82 30.95 2010-11-18 23:17:26.000 322 33332.52 304.16 2366.86 30.95 2010-11-18 23:17:27.000 322 33332.54 304.16 2366.88 30.95 2010-11-18 23:17:28.000 322 33332.59 304.12 2366.88 30.95 2010-11-18 23:17:29.000 322 33332.55 304.15 2366.85 30.95 2010-11-18 23:17:30.000 322 33332.52 304.16 2366.94 30.95 2010-11-18 23:17:31.000 322 33332.55 304.14 2366.91 30.95 2010-11-18 23:17:32.000 322 33332.52 304.13 2366.95 30.95 2010-11-18 23:17:33.000 322 33332.50 304.12 2366.91 30.95 2010-11-18 23:17:34.000 322 33332.47 304.10 2366.96 30.95 2010-11-18 23:17:35.000 322 33332.58 304.09 2366.85 30.95 2010-11-18 23:17:36.000 322 33332.43 304.09 2366.89 30.95 2010-11-18 23:17:37.000 322 33332.45 304.06 2366.86 30.95 2010-11-18 23:17:38.000 322 33332.34 304.09 2366.84 30.95 2010-11-18 23:17:39.000 322 33332.41 304.16 2366.91 30.95 2010-11-18 23:17:40.000 322 33332.43 304.08 2366.94 30.95 2010-11-18 23:17:41.000 322 33332.44 304.11 2366.89 30.95 2010-11-18 23:17:42.000 322 33332.56 304.14 2366.91 30.95 2010-11-18 23:17:43.000 322 33332.43 304.15 2366.87 30.95 2010-11-18 23:17:44.000 322 33332.39 304.14 2366.93 30.95 2010-11-18 23:17:45.000 322 33332.41 304.17 2366.88 30.95 2010-11-18 23:17:46.000 322 33332.43 304.13 2366.89 30.95 2010-11-18 23:17:47.000 322 33332.33 304.13 2366.92 30.95 2010-11-18 23:17:48.000 322 33332.41 304.13 2366.96 30.95 2010-11-18 23:17:49.000 322 33332.39 304.10 2366.93 30.95 2010-11-18 23:17:50.000 322 33332.36 304.08 2366.95 30.95 2010-11-18 23:17:51.000 322 33332.37 304.15 2366.88 30.95 2010-11-18 23:17:52.000 322 33332.32 304.12 2366.85 30.95 2010-11-18 23:17:53.000 322 33332.35 304.14 2366.87 30.95 2010-11-18 23:17:54.000 322 33332.31 304.14 2366.94 30.95 2010-11-18 23:17:55.000 322 33332.38 304.13 2366.92 30.95 2010-11-18 23:17:56.000 322 33332.32 304.13 2366.91 30.95 2010-11-18 23:17:57.000 322 33332.32 304.16 2366.97 30.95 2010-11-18 23:17:58.000 322 33332.22 304.14 2366.82 30.95 2010-11-18 23:17:59.000 322 33332.41 304.18 2366.95 30.95 2010-11-18 23:18:00.000 322 33332.35 304.14 2366.97 30.95 2010-11-18 23:18:01.000 322 33332.29 304.16 2366.94 30.95 2010-11-18 23:18:02.000 322 33332.28 304.14 2366.85 30.95 2010-11-18 23:18:03.000 322 33332.36 304.14 2366.93 30.95 2010-11-18 23:18:04.000 322 33332.24 304.18 2366.88 30.95 2010-11-18 23:18:05.000 322 33332.35 304.18 2366.89 30.95 2010-11-18 23:18:06.000 322 33332.38 304.20 2366.98 30.95 2010-11-18 23:18:07.000 322 33332.22 304.17 2366.91 30.95 2010-11-18 23:18:08.000 322 33332.26 304.17 2366.88 30.95 2010-11-18 23:18:09.000 322 33332.24 304.19 2366.95 30.95 2010-11-18 23:18:10.000 322 33332.18 304.15 2366.93 30.95 2010-11-18 23:18:11.000 322 33332.24 304.16 2366.95 30.95 2010-11-18 23:18:12.000 322 33332.22 304.18 2366.88 30.95 2010-11-18 23:18:13.000 322 33332.18 304.18 2366.86 30.95 2010-11-18 23:18:14.000 322 33332.10 304.16 2367.00 30.95 2010-11-18 23:18:15.000 322 33332.13 304.19 2366.92 30.95 2010-11-18 23:18:16.000 322 33332.18 304.15 2366.96 30.95 2010-11-18 23:18:17.000 322 33332.05 304.17 2366.89 30.95 2010-11-18 23:18:18.000 322 33332.08 304.16 2366.97 30.95 2010-11-18 23:18:19.000 322 33332.13 304.15 2366.92 30.95 2010-11-18 23:18:20.000 322 33332.13 304.14 2366.98 30.95 2010-11-18 23:18:21.000 322 33332.09 304.12 2366.93 30.95 2010-11-18 23:18:22.000 322 33332.16 304.13 2367.07 30.95 2010-11-18 23:18:23.000 322 33332.04 304.19 2366.91 30.95 2010-11-18 23:18:24.000 322 33332.16 304.17 2367.02 30.95 2010-11-18 23:18:25.000 322 33332.09 304.13 2367.06 30.95 2010-11-18 23:18:26.000 322 33332.16 304.10 2366.90 30.95 2010-11-18 23:18:27.000 322 33332.04 304.10 2366.95 30.95 2010-11-18 23:18:28.000 322 33332.10 304.10 2367.01 30.95 2010-11-18 23:18:29.000 322 33332.05 304.16 2366.97 30.95 2010-11-18 23:18:30.000 322 33332.11 304.14 2367.00 30.95 2010-11-18 23:18:31.000 322 33332.14 304.12 2367.00 30.95 2010-11-18 23:18:32.000 322 33332.13 304.10 2367.00 30.95 2010-11-18 23:18:33.000 322 33332.13 304.11 2367.00 30.95 2010-11-18 23:18:34.000 322 33332.08 304.07 2366.95 30.95 2010-11-18 23:18:35.000 322 33332.12 304.10 2366.96 30.95 2010-11-18 23:18:36.000 322 33332.15 304.13 2366.91 30.95 2010-11-18 23:18:37.000 322 33332.12 304.15 2366.91 30.95 2010-11-18 23:18:38.000 322 33332.16 304.11 2366.94 30.95 2010-11-18 23:18:39.000 322 33332.17 304.11 2366.98 30.95 2010-11-18 23:18:40.000 322 33332.18 304.07 2366.96 30.95 2010-11-18 23:18:41.000 322 33332.17 304.10 2366.98 30.95 2010-11-18 23:18:42.000 322 33332.12 304.07 2366.96 30.95 2010-11-18 23:18:43.000 322 33332.15 304.07 2367.00 30.95 2010-11-18 23:18:44.000 322 33332.13 304.09 2366.94 30.95 2010-11-18 23:18:45.000 322 33332.19 304.10 2366.95 30.95 2010-11-18 23:18:46.000 322 33332.23 304.08 2367.00 30.95 2010-11-18 23:18:47.000 322 33332.12 304.08 2366.96 30.95 2010-11-18 23:18:48.000 322 33332.25 304.10 2367.01 30.95 2010-11-18 23:18:49.000 322 33332.10 304.08 2366.90 30.95 2010-11-18 23:18:50.000 322 33332.02 304.09 2366.95 30.95 2010-11-18 23:18:51.000 322 33332.09 304.06 2366.88 30.95 2010-11-18 23:18:52.000 322 33332.01 304.06 2366.96 30.95 2010-11-18 23:18:53.000 322 33332.09 304.10 2366.98 30.95 2010-11-18 23:18:54.000 322 33332.14 304.05 2366.86 30.95 2010-11-18 23:18:55.000 322 33332.05 304.07 2366.94 30.95 2010-11-18 23:18:56.000 322 33332.12 304.11 2366.89 30.95 2010-11-18 23:18:57.000 322 33332.10 304.07 2366.94 30.95 2010-11-18 23:18:58.000 322 33332.02 304.12 2366.85 30.95 2010-11-18 23:18:59.000 322 33332.10 304.07 2366.90 30.95 2010-11-18 23:19:00.000 322 33332.18 304.06 2366.97 30.95 2010-11-18 23:19:01.000 322 33332.05 304.08 2367.00 30.95 2010-11-18 23:19:02.000 322 33332.14 304.09 2366.97 30.95 2010-11-18 23:19:03.000 322 33332.06 304.06 2366.88 30.95 2010-11-18 23:19:04.000 322 33332.07 304.11 2366.91 30.95 2010-11-18 23:19:05.000 322 33332.02 304.08 2366.94 30.95 2010-11-18 23:19:06.000 322 33332.00 304.06 2366.97 30.95 2010-11-18 23:19:07.000 322 33332.03 304.05 2367.01 30.95 2010-11-18 23:19:08.000 322 33331.99 304.04 2366.90 30.95 2010-11-18 23:19:09.000 322 33332.08 304.09 2366.96 30.95 2010-11-18 23:19:10.000 322 33331.96 304.07 2366.85 30.95 2010-11-18 23:19:11.000 322 33332.03 304.04 2366.95 30.95 2010-11-18 23:19:12.000 322 33332.05 304.04 2366.90 30.95 2010-11-18 23:19:13.000 322 33332.08 304.07 2366.98 30.95 2010-11-18 23:19:14.000 322 33331.98 304.03 2366.94 30.95 2010-11-18 23:19:15.000 322 33331.93 304.06 2366.95 30.95 2010-11-18 23:19:16.000 322 33332.02 304.07 2367.02 30.95 2010-11-18 23:19:17.000 322 33332.03 304.06 2366.94 30.95 2010-11-18 23:19:18.000 322 33331.96 304.03 2366.97 30.95 2010-11-18 23:19:19.000 322 33331.99 304.03 2366.95 30.95 2010-11-18 23:19:20.000 322 33331.97 304.07 2366.94 30.95 2010-11-18 23:19:21.000 322 33331.99 304.07 2367.00 30.95 2010-11-18 23:19:22.000 322 33331.97 304.06 2366.98 30.95 2010-11-18 23:19:23.000 322 33331.87 304.05 2367.06 30.95 2010-11-18 23:19:24.000 322 33331.89 304.07 2366.94 30.95 2010-11-18 23:19:25.000 322 33331.88 304.06 2366.94 30.95 2010-11-18 23:19:26.000 322 33331.92 304.06 2366.96 30.95 2010-11-18 23:19:27.000 322 33331.84 304.06 2366.98 30.95 2010-11-18 23:19:28.000 322 33331.81 304.05 2366.95 30.95 2010-11-18 23:19:29.000 322 33331.96 304.07 2367.00 30.95 2010-11-18 23:19:30.000 322 33331.84 304.00 2366.98 30.95 2010-11-18 23:19:31.000 322 33331.87 304.07 2366.99 30.95 2010-11-18 23:19:32.000 322 33331.84 304.08 2367.00 30.95 2010-11-18 23:19:33.000 322 33331.81 304.04 2366.91 30.95 2010-11-18 23:19:34.000 322 33331.86 304.04 2367.06 30.95 2010-11-18 23:19:35.000 322 33331.78 304.06 2367.01 30.95 2010-11-18 23:19:36.000 322 33331.84 304.05 2366.89 30.95 2010-11-18 23:19:37.000 322 33331.91 304.02 2366.93 30.95 2010-11-18 23:19:38.000 322 33331.86 303.97 2366.93 30.95 2010-11-18 23:19:39.000 322 33331.87 304.03 2366.97 30.95 2010-11-18 23:19:40.000 322 33331.81 304.03 2366.98 30.95 2010-11-18 23:19:41.000 322 33331.88 304.02 2366.93 30.95 2010-11-18 23:19:42.000 322 33331.81 304.02 2367.01 30.95 2010-11-18 23:19:43.000 322 33331.89 304.01 2366.93 30.95 2010-11-18 23:19:44.000 322 33331.84 304.01 2366.94 30.95 2010-11-18 23:19:45.000 322 33331.85 304.04 2367.01 30.95 2010-11-18 23:19:46.000 322 33331.93 303.98 2366.96 30.95 2010-11-18 23:19:47.000 322 33331.88 303.98 2366.97 30.95 2010-11-18 23:19:48.000 322 33331.79 304.02 2366.98 30.95 2010-11-18 23:19:49.000 322 33331.87 303.96 2366.98 30.95 2010-11-18 23:19:50.000 322 33331.82 303.98 2366.93 30.95 2010-11-18 23:19:51.000 322 33331.93 304.00 2366.97 30.95 2010-11-18 23:19:52.000 322 33331.85 303.99 2367.03 30.95 2010-11-18 23:19:53.000 322 33331.96 303.93 2366.98 30.95 2010-11-18 23:19:54.000 322 33331.94 303.94 2367.04 30.95 2010-11-18 23:19:55.000 322 33331.89 303.94 2366.98 30.95 2010-11-18 23:19:56.000 322 33331.90 303.95 2366.96 30.95 2010-11-18 23:19:57.000 322 33331.87 303.94 2367.03 30.95 2010-11-18 23:19:58.000 322 33331.94 303.96 2366.95 30.95 2010-11-18 23:19:59.000 322 33331.88 303.98 2366.97 30.95 2010-11-18 23:20:00.000 322 33332.03 303.97 2366.94 30.95 2010-11-18 23:20:01.000 322 33331.92 303.96 2367.04 30.95 2010-11-18 23:20:02.000 322 33331.90 303.95 2366.98 30.95 2010-11-18 23:20:03.000 322 33331.92 303.98 2366.95 30.95 2010-11-18 23:20:04.000 322 33331.92 304.00 2367.01 30.95 2010-11-18 23:20:05.000 322 33331.96 303.98 2367.01 30.95 2010-11-18 23:20:06.000 322 33331.89 303.97 2366.97 30.95 2010-11-18 23:20:07.000 322 33331.91 303.94 2367.00 30.95 2010-11-18 23:20:08.000 322 33331.87 303.94 2366.95 30.95 2010-11-18 23:20:09.000 322 33331.81 303.99 2366.95 30.95 2010-11-18 23:20:10.000 322 33331.81 303.96 2366.94 30.95 2010-11-18 23:20:11.000 322 33331.93 303.96 2366.99 30.95 2010-11-18 23:20:12.000 322 33331.85 303.98 2366.93 30.95 2010-11-18 23:20:13.000 322 33331.79 304.00 2367.02 30.95 2010-11-18 23:20:14.000 322 33331.79 303.99 2366.98 30.95 2010-11-18 23:20:15.000 322 33331.84 303.98 2366.96 30.95 2010-11-18 23:20:16.000 322 33331.82 303.92 2367.00 30.95 2010-11-18 23:20:17.000 322 33331.78 303.97 2367.07 30.95 2010-11-18 23:20:18.000 322 33331.83 303.96 2367.00 30.95 2010-11-18 23:20:19.000 322 33331.75 303.93 2366.96 30.95 2010-11-18 23:20:20.000 322 33331.75 303.94 2366.97 30.95 2010-11-18 23:20:21.000 322 33331.76 303.95 2366.93 30.95 2010-11-18 23:20:22.000 322 33331.76 303.94 2366.99 30.95 2010-11-18 23:20:23.000 322 33331.87 303.93 2366.90 30.95 2010-11-18 23:20:24.000 322 33331.84 303.94 2367.06 30.95 2010-11-18 23:20:25.000 322 33331.81 303.93 2367.00 30.95 2010-11-18 23:20:26.000 322 33331.77 303.96 2366.93 30.95 2010-11-18 23:20:27.000 322 33331.80 303.91 2366.93 30.95 2010-11-18 23:20:28.000 322 33331.76 303.88 2366.88 30.95 2010-11-18 23:20:29.000 322 33331.70 303.91 2366.95 30.95 2010-11-18 23:20:30.000 322 33331.81 303.88 2366.91 30.95 2010-11-18 23:20:31.000 322 33331.81 303.94 2366.97 30.95 2010-11-18 23:20:32.000 322 33331.72 303.91 2366.93 30.95 2010-11-18 23:20:33.000 322 33331.77 303.90 2366.97 30.95 2010-11-18 23:20:34.000 322 33331.74 303.89 2366.99 30.95 2010-11-18 23:20:35.000 322 33331.76 303.89 2366.99 30.95 2010-11-18 23:20:36.000 322 33331.62 303.94 2366.91 30.95 2010-11-18 23:20:37.000 322 33331.76 303.91 2366.98 30.95 2010-11-18 23:20:38.000 322 33331.62 303.87 2366.94 30.95 2010-11-18 23:20:39.000 322 33331.71 303.89 2366.88 30.95 2010-11-18 23:20:40.000 322 33331.76 303.88 2366.90 30.95 2010-11-18 23:20:41.000 322 33331.67 303.88 2366.95 30.95 2010-11-18 23:20:42.000 322 33331.77 303.90 2366.88 30.95 2010-11-18 23:20:43.000 322 33331.66 303.90 2366.92 30.95 2010-11-18 23:20:44.000 322 33331.74 303.90 2366.97 30.95 2010-11-18 23:20:45.000 322 33331.73 303.84 2366.85 30.95 2010-11-18 23:20:46.000 322 33331.71 303.91 2366.94 30.95 2010-11-18 23:20:47.000 322 33331.79 303.89 2366.98 30.95 2010-11-18 23:20:48.000 322 33331.70 303.81 2366.93 30.95 2010-11-18 23:20:49.000 322 33331.70 303.86 2366.97 30.95 2010-11-18 23:20:50.000 322 33331.73 303.84 2366.97 30.95 2010-11-18 23:20:51.000 322 33331.74 303.84 2366.97 30.95 2010-11-18 23:20:52.000 322 33331.75 303.82 2366.89 30.95 2010-11-18 23:20:53.000 322 33331.76 303.83 2366.94 30.95 2010-11-18 23:20:54.000 322 33331.81 303.81 2367.00 30.95 2010-11-18 23:20:55.000 322 33331.82 303.83 2366.89 30.95 2010-11-18 23:20:56.000 322 33331.73 303.83 2366.81 30.95 2010-11-18 23:20:57.000 322 33331.79 303.83 2366.98 30.95 2010-11-18 23:20:58.000 322 33331.78 303.82 2366.88 30.95 2010-11-18 23:20:59.000 322 33331.82 303.78 2366.98 30.95 2010-11-18 23:21:00.000 322 33331.77 303.78 2366.94 30.95 2010-11-18 23:21:01.000 322 33331.73 303.80 2366.95 30.95 2010-11-18 23:21:02.000 322 33331.80 303.81 2366.97 30.95 2010-11-18 23:21:03.000 322 33331.82 303.83 2366.97 30.95 2010-11-18 23:21:04.000 322 33331.79 303.78 2366.93 30.95 2010-11-18 23:21:05.000 322 33331.77 303.75 2366.91 30.95 2010-11-18 23:21:06.000 322 33331.79 303.75 2366.89 30.95 2010-11-18 23:21:07.000 322 33331.78 303.77 2366.88 30.95 2010-11-18 23:21:08.000 322 33331.84 303.77 2366.94 30.95 2010-11-18 23:21:09.000 322 33331.78 303.74 2366.88 30.95 2010-11-18 23:21:10.000 322 33331.82 303.74 2366.88 30.95 2010-11-18 23:21:11.000 322 33331.91 303.72 2366.98 30.95 2010-11-18 23:21:12.000 322 33331.78 303.75 2366.91 30.95 2010-11-18 23:21:13.000 322 33331.82 303.73 2366.91 30.95 2010-11-18 23:21:14.000 322 33331.90 303.72 2366.95 30.95 2010-11-18 23:21:15.000 322 33331.76 303.72 2366.85 30.95 2010-11-18 23:21:16.000 322 33331.81 303.74 2366.91 30.95 2010-11-18 23:21:17.000 322 33331.83 303.70 2366.86 30.95 2010-11-18 23:21:18.000 322 33331.75 303.70 2366.88 30.95 2010-11-18 23:21:19.000 322 33331.88 303.69 2366.88 30.95 2010-11-18 23:21:20.000 322 33331.79 303.68 2366.88 30.95 2010-11-18 23:21:21.000 322 33331.83 303.72 2366.93 30.95 2010-11-18 23:21:22.000 322 33331.81 303.68 2366.89 30.95 2010-11-18 23:21:23.000 322 33331.87 303.69 2366.86 30.95 2010-11-18 23:21:24.000 322 33331.84 303.67 2366.86 30.95 2010-11-18 23:21:25.000 322 33331.77 303.60 2366.91 30.95 2010-11-18 23:21:26.000 322 33331.76 303.61 2366.90 30.95 2010-11-18 23:21:27.000 322 33331.70 303.66 2366.93 30.95 2010-11-18 23:21:28.000 322 33331.76 303.67 2366.81 30.95 2010-11-18 23:21:29.000 322 33331.79 303.69 2366.80 30.95 2010-11-18 23:21:30.000 322 33331.74 303.66 2366.87 30.95 2010-11-18 23:21:31.000 322 33331.70 303.67 2366.90 30.95 2010-11-18 23:21:32.000 322 33331.71 303.69 2366.89 30.95 2010-11-18 23:21:33.000 322 33331.72 303.69 2366.92 30.95 2010-11-18 23:21:34.000 322 33331.71 303.65 2366.89 30.95 2010-11-18 23:21:35.000 322 33331.64 303.64 2366.82 30.95 2010-11-18 23:21:36.000 322 33331.67 303.69 2366.88 30.95 2010-11-18 23:21:37.000 322 33331.78 303.62 2366.94 30.95 2010-11-18 23:21:38.000 322 33331.78 303.65 2366.94 30.95 2010-11-18 23:21:39.000 322 33331.68 303.67 2366.93 30.95 2010-11-18 23:21:40.000 322 33331.63 303.62 2366.92 30.95 2010-11-18 23:21:41.000 322 33331.71 303.67 2366.82 30.95 2010-11-18 23:21:42.000 322 33331.56 303.67 2366.86 30.95 2010-11-18 23:21:43.000 322 33331.73 303.72 2366.95 30.95 2010-11-18 23:21:44.000 322 33331.69 303.64 2366.93 30.95 2010-11-18 23:21:45.000 322 33331.68 303.68 2366.81 30.95 2010-11-18 23:21:46.000 322 33331.59 303.58 2366.89 30.95 2010-11-18 23:21:47.000 322 33331.61 303.58 2366.88 30.95 2010-11-18 23:21:48.000 322 33331.62 303.59 2366.84 30.95 2010-11-18 23:21:49.000 322 33331.60 303.63 2366.85 30.95 2010-11-18 23:21:50.000 322 33331.57 303.64 2366.94 30.95 2010-11-18 23:21:51.000 322 33331.64 303.65 2366.84 30.95 2010-11-18 23:21:52.000 322 33331.69 303.63 2366.85 30.95 2010-11-18 23:21:53.000 322 33331.48 303.63 2366.82 30.95 2010-11-18 23:21:54.000 322 33331.65 303.64 2366.85 30.95 2010-11-18 23:21:55.000 322 33331.56 303.61 2366.91 30.95 2010-11-18 23:21:56.000 322 33331.58 303.61 2366.89 30.95 2010-11-18 23:21:57.000 322 33331.65 303.60 2366.92 30.95 2010-11-18 23:21:58.000 322 33331.55 303.61 2366.80 30.95 2010-11-18 23:21:59.000 322 33331.61 303.64 2366.93 30.95 2010-11-18 23:22:00.000 322 33331.67 303.60 2366.88 30.95 2010-11-18 23:22:01.000 322 33331.59 303.62 2366.89 30.95 2010-11-18 23:22:02.000 322 33331.55 303.62 2366.93 30.95 2010-11-18 23:22:03.000 322 33331.61 303.64 2366.89 30.95 2010-11-18 23:22:04.000 322 33331.62 303.58 2366.82 30.95 2010-11-18 23:22:05.000 322 33331.61 303.65 2366.88 30.95 2010-11-18 23:22:06.000 322 33331.54 303.60 2366.94 30.95 2010-11-18 23:22:07.000 322 33331.72 303.61 2366.86 30.95 2010-11-18 23:22:08.000 322 33331.63 303.58 2366.87 30.95 2010-11-18 23:22:09.000 322 33331.59 303.56 2366.79 30.95 2010-11-18 23:22:10.000 322 33331.65 303.58 2366.86 30.95 2010-11-18 23:22:11.000 322 33331.68 303.58 2366.90 30.95 2010-11-18 23:22:12.000 322 33331.55 303.57 2366.84 30.95 2010-11-18 23:22:13.000 322 33331.72 303.59 2366.84 30.95 2010-11-18 23:22:14.000 322 33331.56 303.61 2366.81 30.95 2010-11-18 23:22:15.000 322 33331.62 303.59 2366.83 30.95 2010-11-18 23:22:16.000 322 33331.69 303.58 2366.82 30.95 2010-11-18 23:22:17.000 322 33331.65 303.60 2366.92 30.95 2010-11-18 23:22:18.000 322 33331.73 303.58 2366.80 30.95 2010-11-18 23:22:19.000 322 33331.71 303.61 2366.86 30.95 2010-11-18 23:22:20.000 322 33331.61 303.59 2366.81 30.95 2010-11-18 23:22:21.000 322 33331.75 303.57 2366.76 30.95 2010-11-18 23:22:22.000 322 33331.72 303.55 2366.83 30.95 2010-11-18 23:22:23.000 322 33331.72 303.50 2366.86 30.95 2010-11-18 23:22:24.000 322 33331.61 303.54 2366.88 30.95 2010-11-18 23:22:25.000 322 33331.74 303.54 2366.85 30.95 2010-11-18 23:22:26.000 322 33331.67 303.53 2366.81 30.95 2010-11-18 23:22:27.000 322 33331.74 303.52 2366.80 30.95 2010-11-18 23:22:28.000 322 33331.71 303.58 2366.82 30.95 2010-11-18 23:22:29.000 322 33331.69 303.56 2366.83 30.95 2010-11-18 23:22:30.000 322 33331.69 303.55 2366.89 30.95 2010-11-18 23:22:31.000 322 33331.49 303.52 2366.85 30.95 2010-11-18 23:22:32.000 322 33331.63 303.49 2366.81 30.95 2010-11-18 23:22:33.000 322 33331.71 303.51 2366.86 30.95 2010-11-18 23:22:34.000 322 33331.72 303.52 2366.82 30.95 2010-11-18 23:22:35.000 322 33331.79 303.54 2366.83 30.95 2010-11-18 23:22:36.000 322 33331.60 303.53 2366.85 30.95 2010-11-18 23:22:37.000 322 33331.76 303.49 2366.87 30.95 2010-11-18 23:22:38.000 322 33331.69 303.49 2366.86 30.95 2010-11-18 23:22:39.000 322 33331.66 303.53 2366.90 30.95 2010-11-18 23:22:40.000 322 33331.69 303.52 2366.83 30.95 2010-11-18 23:22:41.000 322 33331.72 303.52 2366.81 30.95 2010-11-18 23:22:42.000 322 33331.67 303.48 2366.75 30.95 2010-11-18 23:22:43.000 322 33331.69 303.47 2366.86 30.95 2010-11-18 23:22:44.000 322 33331.68 303.47 2366.83 30.95 2010-11-18 23:22:45.000 322 33331.68 303.52 2366.80 30.95 2010-11-18 23:22:46.000 322 33331.68 303.50 2366.79 30.95 2010-11-18 23:22:47.000 322 33331.64 303.50 2366.80 30.95 2010-11-18 23:22:48.000 322 33331.69 303.49 2366.80 30.95 2010-11-18 23:22:49.000 322 33331.72 303.47 2366.86 30.95 2010-11-18 23:22:50.000 322 33331.65 303.45 2366.94 30.95 2010-11-18 23:22:51.000 322 33331.69 303.48 2366.79 30.95 2010-11-18 23:22:52.000 322 33331.69 303.47 2366.80 30.95 2010-11-18 23:22:53.000 322 33331.62 303.49 2366.82 30.95 2010-11-18 23:22:54.000 322 33331.65 303.44 2366.80 30.95 2010-11-18 23:22:55.000 322 33331.65 303.48 2366.82 30.95 2010-11-18 23:22:56.000 322 33331.62 303.50 2366.84 30.95 2010-11-18 23:22:57.000 322 33331.71 303.47 2366.91 30.95 2010-11-18 23:22:58.000 322 33331.63 303.52 2366.89 30.95 2010-11-18 23:22:59.000 322 33331.61 303.43 2366.83 30.95 2010-11-18 23:23:00.000 322 33331.60 303.46 2366.85 30.95 2010-11-18 23:23:01.000 322 33331.61 303.48 2366.85 30.95 2010-11-18 23:23:02.000 322 33331.53 303.45 2366.84 30.95 2010-11-18 23:23:03.000 322 33331.57 303.49 2366.83 30.95 2010-11-18 23:23:04.000 322 33331.51 303.44 2366.85 30.95 2010-11-18 23:23:05.000 322 33331.45 303.48 2366.86 30.95 2010-11-18 23:23:06.000 322 33331.53 303.46 2366.80 30.95 2010-11-18 23:23:07.000 322 33331.50 303.42 2366.82 30.95 2010-11-18 23:23:08.000 322 33331.45 303.44 2366.83 30.95 2010-11-18 23:23:09.000 322 33331.41 303.50 2366.86 30.95 2010-11-18 23:23:10.000 322 33331.51 303.47 2366.78 30.95 2010-11-18 23:23:11.000 322 33331.39 303.50 2366.82 30.95 2010-11-18 23:23:12.000 322 33331.46 303.46 2366.88 30.95 2010-11-18 23:23:13.000 322 33331.47 303.51 2366.77 30.95 2010-11-18 23:23:14.000 322 33331.33 303.50 2366.84 30.95 2010-11-18 23:23:15.000 322 33331.42 303.47 2366.89 30.95 2010-11-18 23:23:16.000 322 33331.41 303.50 2366.81 30.95 2010-11-18 23:23:17.000 322 33331.34 303.48 2366.94 30.95 2010-11-18 23:23:18.000 322 33331.46 303.53 2366.88 30.95 2010-11-18 23:23:19.000 322 33331.36 303.50 2366.85 30.95 2010-11-18 23:23:20.000 322 33331.37 303.52 2366.90 30.95 2010-11-18 23:23:21.000 322 33331.31 303.49 2366.90 30.95 2010-11-18 23:23:22.000 322 33331.36 303.50 2366.91 30.95 2010-11-18 23:23:23.000 322 33331.34 303.52 2366.88 30.95 2010-11-18 23:23:24.000 322 33331.30 303.46 2366.97 30.95 2010-11-18 23:23:25.000 322 33331.46 303.52 2366.90 30.95 2010-11-18 23:23:26.000 322 33331.41 303.52 2366.86 30.95 2010-11-18 23:23:27.000 322 33331.29 303.48 2366.95 30.95 2010-11-18 23:23:28.000 322 33331.43 303.55 2366.88 30.95 2010-11-18 23:23:29.000 322 33331.36 303.53 2366.90 30.95 2010-11-18 23:23:30.000 322 33331.39 303.50 2366.94 30.95 2010-11-18 23:23:31.000 322 33331.46 303.50 2366.87 30.95 2010-11-18 23:23:32.000 322 33331.42 303.45 2366.91 30.95 2010-11-18 23:23:33.000 322 33331.36 303.55 2366.82 30.95 2010-11-18 23:23:34.000 322 33331.35 303.55 2366.88 30.95 2010-11-18 23:23:35.000 322 33331.27 303.54 2366.93 30.95 2010-11-18 23:23:36.000 322 33331.43 303.54 2366.98 30.95 2010-11-18 23:23:37.000 322 33331.25 303.52 2367.00 30.95 2010-11-18 23:23:38.000 322 33331.41 303.52 2366.93 30.95 2010-11-18 23:23:39.000 322 33331.36 303.54 2366.90 30.95 2010-11-18 23:23:40.000 322 33331.41 303.52 2366.91 30.95 2010-11-18 23:23:41.000 322 33331.39 303.51 2366.87 30.95 2010-11-18 23:23:42.000 322 33331.44 303.57 2366.93 30.95 2010-11-18 23:23:43.000 322 33331.29 303.51 2366.89 30.95 2010-11-18 23:23:44.000 322 33331.36 303.48 2366.82 30.95 2010-11-18 23:23:45.000 322 33331.36 303.49 2366.96 30.95 2010-11-18 23:23:46.000 322 33331.43 303.48 2366.85 30.95 2010-11-18 23:23:47.000 322 33331.36 303.53 2366.89 30.95 2010-11-18 23:23:48.000 322 33331.44 303.53 2366.91 30.95 2010-11-18 23:23:49.000 322 33331.44 303.52 2366.92 30.95 2010-11-18 23:23:50.000 322 33331.47 303.53 2366.93 30.95 2010-11-18 23:23:51.000 322 33331.40 303.56 2366.83 30.95 2010-11-18 23:23:52.000 322 33331.53 303.46 2366.95 30.95 2010-11-18 23:23:53.000 322 33331.57 303.54 2366.98 30.95 2010-11-18 23:23:54.000 322 33331.38 303.51 2366.91 30.95 2010-11-18 23:23:55.000 322 33331.50 303.48 2366.85 30.95 2010-11-18 23:23:56.000 322 33331.38 303.48 2366.89 30.95 2010-11-18 23:23:57.000 322 33331.48 303.49 2366.91 30.95 2010-11-18 23:23:58.000 322 33331.59 303.51 2366.93 30.95 2010-11-18 23:23:59.000 322 33331.56 303.52 2366.97 30.95 2010-11-18 23:24:00.000 322 33331.34 303.48 2366.94 30.95 2010-11-18 23:24:01.000 322 33331.50 303.51 2366.85 30.95 2010-11-18 23:24:02.000 322 33331.47 303.51 2366.91 30.95 2010-11-18 23:24:03.000 322 33331.40 303.48 2366.94 30.95 2010-11-18 23:24:04.000 322 33331.51 303.50 2366.89 30.95 2010-11-18 23:24:05.000 322 33331.47 303.50 2366.86 30.95 2010-11-18 23:24:06.000 322 33331.58 303.53 2366.89 30.95 2010-11-18 23:24:07.000 322 33331.49 303.53 2366.87 30.95 2010-11-18 23:24:08.000 322 33331.49 303.52 2366.86 30.95 2010-11-18 23:24:09.000 322 33331.51 303.55 2366.93 30.95 2010-11-18 23:24:10.000 322 33331.45 303.50 2366.93 30.95 2010-11-18 23:24:11.000 322 33331.53 303.52 2366.89 30.95 2010-11-18 23:24:12.000 322 33331.54 303.55 2366.95 30.95 2010-11-18 23:24:13.000 322 33331.48 303.52 2366.93 30.95 2010-11-18 23:24:14.000 322 33331.49 303.52 2366.95 30.95 2010-11-18 23:24:15.000 322 33331.43 303.50 2366.84 30.95 2010-11-18 23:24:16.000 322 33331.46 303.48 2366.87 30.95 2010-11-18 23:24:17.000 322 33331.33 303.49 2366.87 30.95 2010-11-18 23:24:18.000 322 33331.41 303.56 2366.88 30.95 2010-11-18 23:24:19.000 322 33331.47 303.56 2366.93 30.95 2010-11-18 23:24:20.000 322 33331.38 303.55 2366.92 30.95 2010-11-18 23:24:21.000 322 33331.35 303.53 2366.84 30.95 2010-11-18 23:24:22.000 322 33331.37 303.61 2366.96 30.95 2010-11-18 23:24:23.000 322 33331.28 303.54 2366.93 30.95 2010-11-18 23:24:24.000 322 33331.44 303.56 2367.00 30.95 2010-11-18 23:24:25.000 322 33331.29 303.59 2366.94 30.95 2010-11-18 23:24:26.000 322 33331.35 303.57 2366.91 30.95 2010-11-18 23:24:27.000 322 33331.43 303.56 2366.92 30.95 2010-11-18 23:24:28.000 322 33331.31 303.57 2366.93 30.95 2010-11-18 23:24:29.000 322 33331.30 303.59 2366.96 30.95 2010-11-18 23:24:30.000 322 33331.33 303.54 2366.92 30.95 2010-11-18 23:24:31.000 322 33331.32 303.58 2367.00 30.95 2010-11-18 23:24:32.000 322 33331.21 303.58 2366.97 30.95 2010-11-18 23:24:33.000 322 33331.22 303.56 2367.00 30.95 2010-11-18 23:24:34.000 322 33331.33 303.56 2366.98 30.95 2010-11-18 23:24:35.000 322 33331.34 303.55 2366.93 30.95 2010-11-18 23:24:36.000 322 33331.18 303.60 2366.89 30.95 2010-11-18 23:24:37.000 322 33331.35 303.58 2366.96 30.95 2010-11-18 23:24:38.000 322 33331.20 303.56 2366.96 30.95 2010-11-18 23:24:39.000 322 33331.18 303.57 2366.99 30.95 2010-11-18 23:24:40.000 322 33331.14 303.57 2367.00 30.95 2010-11-18 23:24:41.000 322 33331.19 303.62 2366.94 30.95 2010-11-18 23:24:42.000 322 33331.23 303.58 2366.96 30.95 2010-11-18 23:24:43.000 322 33331.18 303.61 2366.96 30.95 2010-11-18 23:24:44.000 322 33331.21 303.57 2366.89 30.95 2010-11-18 23:24:45.000 322 33331.07 303.61 2366.98 30.95 2010-11-18 23:24:46.000 322 33331.21 303.62 2366.99 30.95 2010-11-18 23:24:47.000 322 33331.13 303.63 2366.97 30.95 2010-11-18 23:24:48.000 322 33331.19 303.59 2366.97 30.95 2010-11-18 23:24:49.000 322 33331.18 303.63 2367.11 30.95 2010-11-18 23:24:50.000 322 33331.22 303.60 2367.04 30.95 2010-11-18 23:24:51.000 322 33331.18 303.62 2367.00 30.95 2010-11-18 23:24:52.000 322 33331.13 303.59 2367.02 30.95 2010-11-18 23:24:53.000 322 33331.16 303.64 2367.07 30.95 2010-11-18 23:24:54.000 322 33331.14 303.62 2367.04 30.95 2010-11-18 23:24:55.000 322 33331.20 303.63 2367.00 30.95 2010-11-18 23:24:56.000 322 33331.20 303.59 2366.94 30.95 2010-11-18 23:24:57.000 322 33331.18 303.62 2367.07 30.95 2010-11-18 23:24:58.000 322 33331.11 303.59 2366.94 30.95 2010-11-18 23:24:59.000 322 33331.28 303.61 2367.00 30.95 2010-11-18 23:25:00.000 322 33331.14 303.61 2367.02 30.95 2010-11-18 23:25:01.000 322 33331.17 303.61 2367.00 30.95 2010-11-18 23:25:02.000 322 33331.16 303.59 2366.96 30.95 2010-11-18 23:25:03.000 322 33331.24 303.59 2367.03 30.95 2010-11-18 23:25:04.000 322 33331.23 303.61 2367.02 30.95 2010-11-18 23:25:05.000 322 33331.32 303.61 2367.03 30.95 2010-11-18 23:25:06.000 322 33331.19 303.60 2366.94 30.95 2010-11-18 23:25:07.000 322 33331.18 303.58 2367.13 30.95 2010-11-18 23:25:08.000 322 33331.13 303.58 2367.08 30.95 2010-11-18 23:25:09.000 322 33331.16 303.58 2367.03 30.95 2010-11-18 23:25:10.000 322 33331.16 303.65 2367.01 30.95 2010-11-18 23:25:11.000 322 33331.03 303.61 2367.04 30.95 2010-11-18 23:25:12.000 322 33331.22 303.67 2367.03 30.95 2010-11-18 23:25:13.000 322 33331.19 303.59 2367.02 30.95 2010-11-18 23:25:14.000 322 33331.26 303.60 2367.09 30.95 2010-11-18 23:25:15.000 322 33331.26 303.60 2367.04 30.95 2010-11-18 23:25:16.000 322 33331.31 303.65 2366.91 30.95 2010-11-18 23:25:17.000 322 33331.24 303.61 2367.09 30.95 2010-11-18 23:25:18.000 322 33331.23 303.55 2367.03 30.95 2010-11-18 23:25:19.000 322 33331.39 303.60 2366.99 30.95 2010-11-18 23:25:20.000 322 33331.31 303.56 2366.95 30.95 2010-11-18 23:25:21.000 322 33331.35 303.59 2367.03 30.95 2010-11-18 23:25:22.000 322 33331.29 303.62 2366.95 30.95 2010-11-18 23:25:23.000 322 33331.23 303.61 2367.00 30.95 2010-11-18 23:25:24.000 322 33331.35 303.62 2367.03 30.95 2010-11-18 23:25:25.000 322 33331.19 303.60 2367.04 30.95 2010-11-18 23:25:26.000 322 33331.24 303.58 2367.04 30.95 2010-11-18 23:25:27.000 322 33331.22 303.61 2367.00 30.95 2010-11-18 23:25:28.000 322 33331.34 303.64 2367.04 30.95 2010-11-18 23:25:29.000 322 33331.28 303.63 2367.06 30.95 2010-11-18 23:25:30.000 322 33331.44 303.61 2367.04 30.95 2010-11-18 23:25:31.000 322 33331.31 303.64 2367.06 30.95 2010-11-18 23:25:32.000 322 33331.35 303.62 2367.09 30.95 2010-11-18 23:25:33.000 322 33331.29 303.63 2367.07 30.95 2010-11-18 23:25:34.000 322 33331.30 303.62 2367.01 30.95 2010-11-18 23:25:35.000 322 33331.25 303.64 2367.09 30.95 2010-11-18 23:25:36.000 322 33331.32 303.62 2367.03 30.95 2010-11-18 23:25:37.000 322 33331.34 303.63 2367.10 30.95 2010-11-18 23:25:38.000 322 33331.26 303.63 2367.07 30.95 2010-11-18 23:25:39.000 322 33331.26 303.64 2367.03 30.95 2010-11-18 23:25:40.000 322 33331.27 303.65 2367.02 30.95 2010-11-18 23:25:41.000 322 33331.27 303.63 2367.08 30.95 2010-11-18 23:25:42.000 322 33331.19 303.66 2367.07 30.95 2010-11-18 23:25:43.000 322 33331.26 303.63 2367.13 30.95 2010-11-18 23:25:44.000 322 33331.30 303.61 2367.10 30.95 2010-11-18 23:25:45.000 322 33331.36 303.63 2367.04 30.95 2010-11-18 23:25:46.000 322 33331.26 303.65 2366.98 30.95 2010-11-18 23:25:47.000 322 33331.35 303.67 2367.07 30.95 2010-11-18 23:25:48.000 322 33331.28 303.63 2367.10 30.95 2010-11-18 23:25:49.000 322 33331.30 303.64 2367.00 30.95 2010-11-18 23:25:50.000 322 33331.33 303.63 2367.05 30.95 2010-11-18 23:25:51.000 322 33331.25 303.67 2367.10 30.95 2010-11-18 23:25:52.000 322 33331.31 303.63 2367.00 30.95 2010-11-18 23:25:53.000 322 33331.18 303.59 2367.10 30.95 2010-11-18 23:25:54.000 322 33331.31 303.61 2367.09 30.95 2010-11-18 23:25:55.000 322 33331.35 303.63 2366.95 30.95 2010-11-18 23:25:56.000 322 33331.29 303.62 2367.03 30.95 2010-11-18 23:25:57.000 322 33331.23 303.60 2367.00 30.95 2010-11-18 23:25:58.000 322 33331.30 303.65 2367.09 30.95 2010-11-18 23:25:59.000 322 33331.25 303.61 2367.15 30.95 2010-11-18 23:26:00.000 322 33331.19 303.64 2367.03 30.95 2010-11-18 23:26:01.000 322 33331.34 303.62 2367.07 30.95 2010-11-18 23:26:02.000 322 33331.27 303.63 2367.07 30.95 2010-11-18 23:26:03.000 322 33331.18 303.66 2367.06 30.95 2010-11-18 23:26:04.000 322 33331.20 303.69 2367.07 30.95 2010-11-18 23:26:05.000 322 33331.25 303.65 2367.15 30.95 2010-11-18 23:26:06.000 322 33331.10 303.65 2367.01 30.95 2010-11-18 23:26:07.000 322 33331.18 303.65 2367.07 30.95 2010-11-18 23:26:08.000 322 33331.13 303.65 2367.03 30.95 2010-11-18 23:26:09.000 322 33331.10 303.61 2367.02 30.95 2010-11-18 23:26:10.000 322 33331.12 303.66 2367.10 30.95 2010-11-18 23:26:11.000 322 33330.97 303.65 2367.06 30.95 2010-11-18 23:26:12.000 322 33331.18 303.63 2367.07 30.95 2010-11-18 23:26:13.000 322 33331.13 303.68 2367.17 30.95 2010-11-18 23:26:14.000 322 33331.01 303.66 2367.17 30.95 2010-11-18 23:26:15.000 322 33331.12 303.69 2367.11 30.95 2010-11-18 23:26:16.000 322 33331.08 303.65 2367.07 30.95 2010-11-18 23:26:17.000 322 33331.19 303.66 2367.14 30.95 2010-11-18 23:26:18.000 322 33331.05 303.63 2367.04 30.95 2010-11-18 23:26:19.000 322 33331.12 303.67 2367.15 30.95 2010-11-18 23:26:20.000 322 33331.16 303.70 2367.14 30.95 2010-11-18 23:26:21.000 322 33331.12 303.65 2367.07 30.95 2010-11-18 23:26:22.000 322 33331.11 303.67 2367.03 30.95 2010-11-18 23:26:23.000 322 33331.14 303.68 2367.10 30.95 2010-11-18 23:26:24.000 322 33331.11 303.67 2366.98 30.95 2010-11-18 23:26:25.000 322 33331.01 303.69 2367.13 30.95 2010-11-18 23:26:26.000 322 33331.07 303.67 2367.07 30.95 2010-11-18 23:26:27.000 322 33331.14 303.59 2367.09 30.95 2010-11-18 23:26:28.000 322 33331.05 303.61 2367.18 30.95 2010-11-18 23:26:29.000 322 33331.12 303.68 2367.15 30.95 2010-11-18 23:26:30.000 322 33331.12 303.65 2367.19 30.95 2010-11-18 23:26:31.000 322 33331.16 303.64 2367.14 30.95 2010-11-18 23:26:32.000 322 33331.10 303.63 2367.09 30.95 2010-11-18 23:26:33.000 322 33331.10 303.66 2367.01 30.95 2010-11-18 23:26:34.000 322 33331.11 303.66 2367.14 30.95 2010-11-18 23:26:35.000 322 33331.19 303.65 2367.11 30.95 2010-11-18 23:26:36.000 322 33331.07 303.67 2367.13 30.95 2010-11-18 23:26:37.000 322 33331.21 303.64 2367.09 30.95 2010-11-18 23:26:38.000 322 33331.16 303.62 2367.06 30.95 2010-11-18 23:26:39.000 322 33331.18 303.63 2367.13 30.95 2010-11-18 23:26:40.000 322 33331.25 303.63 2367.11 30.95 2010-11-18 23:26:41.000 322 33331.26 303.64 2367.09 30.95 2010-11-18 23:26:42.000 322 33331.17 303.62 2367.11 30.95 2010-11-18 23:26:43.000 322 33331.23 303.61 2367.04 30.95 2010-11-18 23:26:44.000 322 33331.29 303.60 2367.06 30.95 2010-11-18 23:26:45.000 322 33331.32 303.61 2367.07 30.95 2010-11-18 23:26:46.000 322 33331.34 303.61 2367.07 30.95 2010-11-18 23:26:47.000 322 33331.46 303.60 2367.11 30.95 2010-11-18 23:26:48.000 322 33331.22 303.63 2367.04 30.95 2010-11-18 23:26:49.000 322 33331.29 303.61 2367.06 30.95 2010-11-18 23:26:50.000 322 33331.31 303.61 2367.04 30.95 2010-11-18 23:26:51.000 322 33331.35 303.60 2367.11 30.95 2010-11-18 23:26:52.000 322 33331.38 303.60 2367.06 30.95 2010-11-18 23:26:53.000 322 33331.31 303.63 2367.05 30.95 2010-11-18 23:26:54.000 322 33331.29 303.58 2367.08 30.95 2010-11-18 23:26:55.000 322 33331.29 303.56 2367.07 30.95 2010-11-18 23:26:56.000 322 33331.32 303.56 2367.09 30.95 2010-11-18 23:26:57.000 322 33331.36 303.60 2367.17 30.95 2010-11-18 23:26:58.000 322 33331.35 303.59 2367.04 30.95 2010-11-18 23:26:59.000 322 33331.29 303.55 2367.05 30.95 2010-11-18 23:27:00.000 322 33331.36 303.55 2367.00 30.95 2010-11-18 23:27:01.000 322 33331.44 303.59 2366.94 30.95 2010-11-18 23:27:02.000 322 33331.42 303.60 2366.96 30.95 2010-11-18 23:27:03.000 322 33331.32 303.58 2367.03 30.95 2010-11-18 23:27:04.000 322 33331.31 303.58 2367.05 30.95 2010-11-18 23:27:05.000 322 33331.38 303.55 2366.94 30.95 2010-11-18 23:27:06.000 322 33331.24 303.61 2367.00 30.95 2010-11-18 23:27:07.000 322 33331.38 303.57 2367.09 30.95 2010-11-18 23:27:08.000 322 33331.26 303.56 2367.03 30.95 2010-11-18 23:27:09.000 322 33331.29 303.62 2367.03 30.95 2010-11-18 23:27:10.000 322 33331.33 303.59 2367.01 30.95 2010-11-18 23:27:11.000 322 33331.19 303.63 2366.98 30.95 2010-11-18 23:27:12.000 322 33331.20 303.61 2367.11 30.95 2010-11-18 23:27:13.000 322 33331.10 303.64 2367.10 30.95 2010-11-18 23:27:14.000 322 33331.23 303.62 2367.10 30.95 2010-11-18 23:27:15.000 322 33331.19 303.64 2367.04 30.95 2010-11-18 23:27:16.000 322 33331.20 303.61 2367.01 30.95 2010-11-18 23:27:17.000 322 33331.14 303.63 2367.09 30.95 2010-11-18 23:27:18.000 322 33331.08 303.67 2367.05 30.95 2010-11-18 23:27:19.000 322 33331.01 303.63 2367.01 30.95 2010-11-18 23:27:20.000 322 33331.11 303.63 2367.02 30.95 2010-11-18 23:27:21.000 322 33331.13 303.67 2367.10 30.95 2010-11-18 23:27:22.000 322 33331.11 303.63 2366.98 30.95 2010-11-18 23:27:23.000 322 33331.06 303.63 2367.04 30.95 2010-11-18 23:27:24.000 322 33331.04 303.65 2367.08 30.95 2010-11-18 23:27:25.000 322 33331.08 303.67 2367.10 30.95 2010-11-18 23:27:26.000 322 33331.03 303.67 2367.07 30.95 2010-11-18 23:27:27.000 322 33331.04 303.64 2367.14 30.95 2010-11-18 23:27:28.000 322 33331.04 303.62 2367.14 30.95 2010-11-18 23:27:29.000 322 33330.98 303.63 2367.13 30.95 2010-11-18 23:27:30.000 322 33331.00 303.63 2367.08 30.95 2010-11-18 23:27:31.000 322 33331.19 303.69 2367.18 30.95 2010-11-18 23:27:32.000 322 33330.95 303.68 2367.16 30.95 2010-11-18 23:27:33.000 322 33331.00 303.68 2367.13 30.95 2010-11-18 23:27:34.000 322 33331.05 303.65 2367.09 30.95 2010-11-18 23:27:35.000 322 33331.04 303.65 2367.16 30.95 2010-11-18 23:27:36.000 322 33331.00 303.62 2367.12 30.95 2010-11-18 23:27:37.000 322 33331.10 303.64 2367.19 30.95 2010-11-18 23:27:38.000 322 33331.03 303.62 2367.10 30.95 2010-11-18 23:27:39.000 322 33331.07 303.65 2367.16 30.95 2010-11-18 23:27:40.000 322 33331.00 303.63 2367.17 30.95 2010-11-18 23:27:41.000 322 33331.09 303.64 2367.14 30.95 2010-11-18 23:27:42.000 322 33330.92 303.65 2367.24 30.95 2010-11-18 23:27:43.000 322 33330.98 303.69 2367.19 30.95 2010-11-18 23:27:44.000 322 33330.99 303.66 2367.25 30.95 2010-11-18 23:27:45.000 322 33331.03 303.65 2367.13 30.95 2010-11-18 23:27:46.000 322 33331.04 303.61 2367.08 30.95 2010-11-18 23:27:47.000 322 33331.03 303.62 2367.15 30.95 2010-11-18 23:27:48.000 322 33331.06 303.59 2367.18 30.95 2010-11-18 23:27:49.000 322 33331.03 303.67 2367.19 30.95 2010-11-18 23:27:50.000 322 33331.01 303.61 2367.19 30.95 2010-11-18 23:27:51.000 322 33331.01 303.62 2367.14 30.95 2010-11-18 23:27:52.000 322 33331.12 303.61 2367.12 30.95 2010-11-18 23:27:53.000 322 33331.12 303.58 2367.19 30.95 2010-11-18 23:27:54.000 322 33331.16 303.63 2367.19 30.95 2010-11-18 23:27:55.000 322 33331.22 303.59 2367.18 30.95 2010-11-18 23:27:56.000 322 33331.15 303.56 2367.19 30.95 2010-11-18 23:27:57.000 322 33331.17 303.59 2367.11 30.95 2010-11-18 23:27:58.000 322 33331.15 303.58 2367.18 30.95 2010-11-18 23:27:59.000 322 33331.22 303.58 2367.18 30.95 2010-11-18 23:28:00.000 322 33331.15 303.59 2367.14 30.95 2010-11-18 23:28:01.000 322 33331.18 303.56 2367.20 30.95 2010-11-18 23:28:02.000 322 33331.19 303.56 2367.16 30.95 2010-11-18 23:28:03.000 322 33331.29 303.57 2367.23 30.95 2010-11-18 23:28:04.000 322 33331.24 303.49 2367.14 30.95 2010-11-18 23:28:05.000 322 33331.34 303.54 2367.20 30.95 2010-11-18 23:28:06.000 322 33331.28 303.56 2367.13 30.95 2010-11-18 23:28:07.000 322 33331.39 303.51 2367.01 30.95 2010-11-18 23:28:08.000 322 33331.36 303.52 2367.07 30.95 2010-11-18 23:28:09.000 322 33331.45 303.51 2367.09 30.95 2010-11-18 23:28:10.000 322 33331.44 303.50 2367.11 30.95 2010-11-18 23:28:11.000 322 33331.41 303.48 2367.09 30.95 2010-11-18 23:28:12.000 322 33331.44 303.46 2367.13 30.95 2010-11-18 23:28:13.000 322 33331.43 303.51 2367.10 30.95 2010-11-18 23:28:14.000 322 33331.36 303.43 2367.14 30.95 2010-11-18 23:28:15.000 322 33331.49 303.47 2367.13 30.95 2010-11-18 23:28:16.000 322 33331.46 303.49 2367.07 30.95 2010-11-18 23:28:17.000 322 33331.48 303.46 2367.06 30.95 2010-11-18 23:28:18.000 322 33331.32 303.42 2367.11 30.95 2010-11-18 23:28:19.000 322 33331.44 303.49 2367.01 30.95 2010-11-18 23:28:20.000 322 33331.32 303.47 2367.09 30.95 2010-11-18 23:28:21.000 322 33331.46 303.51 2367.04 30.95 2010-11-18 23:28:22.000 322 33331.41 303.47 2367.05 30.95 2010-11-18 23:28:23.000 322 33331.35 303.46 2367.01 30.95 2010-11-18 23:28:24.000 322 33331.39 303.49 2367.07 30.95 2010-11-18 23:28:25.000 322 33331.38 303.50 2367.04 30.95 2010-11-18 23:28:26.000 322 33331.32 303.47 2367.07 30.95 2010-11-18 23:28:27.000 322 33331.40 303.43 2367.01 30.95 2010-11-18 23:28:28.000 322 33331.36 303.47 2366.92 30.95 2010-11-18 23:28:29.000 322 33331.24 303.46 2366.97 30.95 2010-11-18 23:28:30.000 322 33331.32 303.46 2367.03 30.95 2010-11-18 23:28:31.000 322 33331.29 303.49 2367.01 30.95 2010-11-18 23:28:32.000 322 33331.31 303.49 2367.00 30.95 2010-11-18 23:28:33.000 322 33331.27 303.47 2367.08 30.95 2010-11-18 23:28:34.000 322 33331.34 303.52 2367.06 30.95 2010-11-18 23:28:35.000 322 33331.25 303.50 2367.04 30.95 2010-11-18 23:28:36.000 322 33331.25 303.49 2367.00 30.95 2010-11-18 23:28:37.000 322 33331.39 303.50 2367.07 30.95 2010-11-18 23:28:38.000 322 33331.21 303.49 2367.03 30.95 2010-11-18 23:28:39.000 322 33331.22 303.48 2367.10 30.95 2010-11-18 23:28:40.000 322 33331.32 303.53 2367.01 30.95 2010-11-18 23:28:41.000 322 33331.23 303.49 2367.08 30.95 2010-11-18 23:28:42.000 322 33331.18 303.50 2366.97 30.95 2010-11-18 23:28:43.000 322 33331.15 303.49 2367.05 30.95 2010-11-18 23:28:44.000 322 33331.18 303.46 2367.07 30.95 2010-11-18 23:28:45.000 322 33331.08 303.54 2367.04 30.96 2010-11-18 23:28:46.000 322 33331.19 303.49 2367.08 30.95 2010-11-18 23:28:47.000 322 33331.18 303.47 2367.06 30.95 2010-11-18 23:28:48.000 322 33331.22 303.51 2367.12 30.95 2010-11-18 23:28:49.000 322 33331.10 303.50 2367.11 30.95 2010-11-18 23:28:50.000 322 33331.07 303.52 2367.08 30.95 2010-11-18 23:28:51.000 322 33331.14 303.50 2367.18 30.95 2010-11-18 23:28:52.000 322 33331.14 303.51 2367.11 30.95 2010-11-18 23:28:53.000 322 33331.05 303.45 2367.11 30.95 2010-11-18 23:28:54.000 322 33331.11 303.48 2367.06 30.95 2010-11-18 23:28:55.000 322 33331.07 303.49 2367.09 30.95 2010-11-18 23:28:56.000 322 33331.06 303.49 2367.13 30.95 2010-11-18 23:28:57.000 322 33331.06 303.52 2367.13 30.95 2010-11-18 23:28:58.000 322 33331.04 303.51 2367.12 30.95 2010-11-18 23:28:59.000 322 33330.95 303.48 2367.12 30.95 2010-11-18 23:29:00.000 322 33331.10 303.47 2367.11 30.95 2010-11-18 23:29:01.000 322 33331.01 303.50 2367.07 30.95 2010-11-18 23:29:02.000 322 33331.08 303.53 2367.08 30.95 2010-11-18 23:29:03.000 322 33331.04 303.56 2367.13 30.95 2010-11-18 23:29:04.000 322 33331.10 303.44 2367.19 30.95 2010-11-18 23:29:05.000 322 33331.10 303.48 2367.06 30.95 2010-11-18 23:29:06.000 322 33331.16 303.50 2367.18 30.95 2010-11-18 23:29:07.000 322 33331.13 303.48 2367.14 30.95 2010-11-18 23:29:08.000 322 33331.06 303.44 2367.18 30.95 2010-11-18 23:29:09.000 322 33331.25 303.48 2367.15 30.95 2010-11-18 23:29:10.000 322 33331.18 303.38 2367.13 30.96 2010-11-18 23:29:11.000 322 33331.23 303.46 2367.14 30.96 2010-11-18 23:29:12.000 322 33331.38 303.46 2367.18 30.96 2010-11-18 23:29:13.000 322 33331.19 303.44 2367.10 30.96 2010-11-18 23:29:14.000 322 33331.19 303.41 2367.10 30.96 2010-11-18 23:29:15.000 322 33331.32 303.41 2367.10 30.95 2010-11-18 23:29:16.000 322 33331.28 303.42 2367.08 30.95 2010-11-18 23:29:17.000 322 33331.28 303.39 2367.11 30.95 2010-11-18 23:29:18.000 322 33331.46 303.42 2367.11 30.96 2010-11-18 23:29:19.000 322 33331.40 303.38 2367.07 30.95 2010-11-18 23:29:20.000 322 33331.43 303.40 2367.04 30.95 2010-11-18 23:29:21.000 322 33331.46 303.38 2367.07 30.95 2010-11-18 23:29:22.000 322 33331.43 303.39 2367.07 30.95 2010-11-18 23:29:23.000 322 33331.44 303.37 2367.04 30.95 2010-11-18 23:29:24.000 322 33331.49 303.34 2367.09 30.95 2010-11-18 23:29:25.000 322 33331.54 303.40 2367.04 30.95 2010-11-18 23:29:26.000 322 33331.47 303.43 2367.06 30.96 2010-11-18 23:29:27.000 322 33331.65 303.35 2366.97 30.95 2010-11-18 23:29:28.000 322 33331.66 303.34 2367.10 30.95 2010-11-18 23:29:29.000 322 33331.63 303.36 2367.13 30.95 2010-11-18 23:29:30.000 322 33331.66 303.35 2367.01 30.95 2010-11-18 23:29:31.000 322 33331.66 303.34 2367.01 30.95 2010-11-18 23:29:32.000 322 33331.63 303.35 2367.04 30.95 2010-11-18 23:29:33.000 322 33331.61 303.36 2367.09 30.95 2010-11-18 23:29:34.000 322 33331.66 303.37 2367.04 30.95 2010-11-18 23:29:35.000 322 33331.73 303.35 2366.94 30.95 2010-11-18 23:29:36.000 322 33331.60 303.33 2366.98 30.95 2010-11-18 23:29:37.000 322 33331.62 303.38 2367.04 30.95 2010-11-18 23:29:38.000 322 33331.65 303.34 2367.04 30.95 2010-11-18 23:29:39.000 322 33331.63 303.36 2366.97 30.96 2010-11-18 23:29:40.000 322 33331.69 303.36 2366.92 30.95 2010-11-18 23:29:41.000 322 33331.69 303.39 2366.93 30.95 2010-11-18 23:29:42.000 322 33331.71 303.37 2366.94 30.95 2010-11-18 23:29:43.000 322 33331.81 303.35 2367.03 30.95 2010-11-18 23:29:44.000 322 33331.72 303.34 2367.00 30.95 2010-11-18 23:29:45.000 322 33331.76 303.35 2366.89 30.95 2010-11-18 23:29:46.000 322 33331.75 303.37 2366.94 30.95 2010-11-18 23:29:47.000 322 33331.81 303.39 2366.93 30.95 2010-11-18 23:29:48.000 322 33331.77 303.38 2366.96 30.95 2010-11-18 23:29:49.000 322 33331.71 303.39 2366.94 30.96 2010-11-18 23:29:50.000 322 33331.69 303.43 2366.94 30.95 2010-11-18 23:29:51.000 322 33331.69 303.41 2366.92 30.95 2010-11-18 23:29:52.000 322 33331.76 303.41 2366.98 30.96 2010-11-18 23:29:53.000 322 33331.69 303.46 2367.00 30.95 2010-11-18 23:29:54.000 322 33331.82 303.43 2367.11 30.95 2010-11-18 23:29:55.000 322 33331.68 303.43 2366.96 30.95 2010-11-18 23:29:56.000 322 33331.66 303.40 2366.93 30.95 2010-11-18 23:29:57.000 322 33331.69 303.40 2366.93 30.95 2010-11-18 23:29:58.000 322 33331.58 303.45 2366.92 30.95 2010-11-18 23:29:59.000 322 33331.61 303.46 2366.88 30.95 2010-11-18 23:30:00.000 322 33331.60 303.44 2366.96 30.95 2010-11-18 23:30:01.000 322 33331.58 303.45 2366.98 30.95 2010-11-18 23:30:02.000 322 33331.57 303.46 2367.01 30.95 2010-11-18 23:30:03.000 322 33331.55 303.47 2367.01 30.95 2010-11-18 23:30:04.000 322 33331.63 303.44 2366.98 30.95 2010-11-18 23:30:05.000 322 33331.46 303.47 2366.93 30.95 2010-11-18 23:30:06.000 322 33331.66 303.50 2366.95 30.95 2010-11-18 23:30:07.000 322 33331.55 303.47 2366.94 30.95 2010-11-18 23:30:08.000 322 33331.52 303.46 2366.95 30.95 2010-11-18 23:30:09.000 322 33331.60 303.48 2367.09 30.96 2010-11-18 23:30:10.000 322 33331.53 303.50 2367.05 30.95 2010-11-18 23:30:11.000 322 33331.63 303.44 2367.00 30.95 2010-11-18 23:30:12.000 322 33331.50 303.55 2367.00 30.95 2010-11-18 23:30:13.000 322 33331.51 303.50 2367.03 30.95 2010-11-18 23:30:14.000 322 33331.47 303.50 2367.04 30.95 2010-11-18 23:30:15.000 322 33331.44 303.52 2367.03 30.95 2010-11-18 23:30:16.000 322 33331.47 303.51 2367.13 30.95 2010-11-18 23:30:17.000 322 33331.52 303.57 2367.03 30.95 2010-11-18 23:30:18.000 322 33331.47 303.54 2367.08 30.95 2010-11-18 23:30:19.000 322 33331.53 303.53 2367.10 30.95 2010-11-18 23:30:20.000 322 33331.48 303.50 2367.00 30.95 2010-11-18 23:30:21.000 322 33331.47 303.51 2367.01 30.96 2010-11-18 23:30:22.000 322 33331.55 303.52 2367.06 30.95 2010-11-18 23:30:23.000 322 33331.48 303.56 2367.08 30.95 2010-11-18 23:30:24.000 322 33331.53 303.53 2367.19 30.95 2010-11-18 23:30:25.000 322 33331.37 303.57 2367.09 30.95 2010-11-18 23:30:26.000 322 33331.44 303.56 2367.15 30.95 2010-11-18 23:30:27.000 322 33331.44 303.56 2367.10 30.95 2010-11-18 23:30:28.000 322 33331.46 303.52 2367.12 30.95 2010-11-18 23:30:29.000 322 33331.50 303.55 2367.11 30.95 2010-11-18 23:30:30.000 322 33331.50 303.54 2367.09 30.95 2010-11-18 23:30:31.000 322 33331.60 303.55 2367.08 30.95 2010-11-18 23:30:32.000 322 33331.56 303.53 2367.03 30.95 2010-11-18 23:30:33.000 322 33331.47 303.52 2367.07 30.96 2010-11-18 23:30:34.000 322 33331.52 303.52 2367.08 30.95 2010-11-18 23:30:35.000 322 33331.50 303.55 2367.13 30.95 2010-11-18 23:30:36.000 322 33331.49 303.57 2367.04 30.95 2010-11-18 23:30:37.000 322 33331.50 303.57 2367.03 30.95 2010-11-18 23:30:38.000 322 33331.52 303.54 2367.06 30.95 2010-11-18 23:30:39.000 322 33331.59 303.53 2367.11 30.95 2010-11-18 23:30:40.000 322 33331.52 303.54 2367.10 30.95 2010-11-18 23:30:41.000 322 33331.51 303.55 2367.10 30.95 2010-11-18 23:30:42.000 322 33331.53 303.52 2367.22 30.95 2010-11-18 23:30:43.000 322 33331.61 303.56 2367.12 30.95 2010-11-18 23:30:44.000 322 33331.53 303.51 2367.11 30.95 2010-11-18 23:30:45.000 322 33331.62 303.54 2367.18 30.95 2010-11-18 23:30:46.000 322 33331.63 303.55 2367.14 30.95 2010-11-18 23:30:47.000 322 33331.57 303.52 2367.09 30.95 2010-11-18 23:30:48.000 322 33331.60 303.55 2367.05 30.95 2010-11-18 23:30:49.000 322 33331.65 303.51 2367.06 30.95 2010-11-18 23:30:50.000 322 33331.63 303.51 2367.09 30.95 2010-11-18 23:30:51.000 322 33331.61 303.50 2367.09 30.95 2010-11-18 23:30:52.000 322 33331.68 303.56 2367.09 30.95 2010-11-18 23:30:53.000 322 33331.58 303.54 2367.14 30.95 2010-11-18 23:30:54.000 322 33331.82 303.53 2367.10 30.95 2010-11-18 23:30:55.000 322 33331.69 303.55 2367.13 30.95 2010-11-18 23:30:56.000 322 33331.71 303.51 2367.14 30.95 2010-11-18 23:30:57.000 322 33331.65 303.53 2367.17 30.95 2010-11-18 23:30:58.000 322 33331.75 303.51 2367.10 30.95 2010-11-18 23:30:59.000 322 33331.66 303.53 2367.03 30.95 2010-11-18 23:31:00.000 322 33331.79 303.56 2367.06 30.95 2010-11-18 23:31:01.000 322 33331.68 303.52 2367.19 30.95 2010-11-18 23:31:02.000 322 33331.60 303.56 2367.10 30.95 2010-11-18 23:31:03.000 322 33331.82 303.54 2367.16 30.95 2010-11-18 23:31:04.000 322 33331.79 303.58 2367.06 30.95 2010-11-18 23:31:05.000 322 33331.74 303.53 2367.04 30.95 2010-11-18 23:31:06.000 322 33331.78 303.55 2367.10 30.95 2010-11-18 23:31:07.000 322 33331.71 303.55 2367.07 30.95 2010-11-18 23:31:08.000 322 33331.76 303.56 2367.10 30.95 2010-11-18 23:31:09.000 322 33331.74 303.53 2367.03 30.95 2010-11-18 23:31:10.000 322 33331.79 303.56 2367.11 30.95 2010-11-18 23:31:11.000 322 33331.72 303.54 2367.06 30.95 2010-11-18 23:31:12.000 322 33331.80 303.57 2367.06 30.95 2010-11-18 23:31:13.000 322 33331.78 303.54 2367.01 30.95 2010-11-18 23:31:14.000 322 33331.79 303.54 2367.08 30.95 2010-11-18 23:31:15.000 322 33331.72 303.52 2367.08 30.95 2010-11-18 23:31:16.000 322 33331.77 303.56 2367.14 30.95 2010-11-18 23:31:17.000 322 33331.85 303.53 2367.07 30.95 2010-11-18 23:31:18.000 322 33331.75 303.55 2367.09 30.95 2010-11-18 23:31:19.000 322 33331.88 303.56 2367.06 30.95 2010-11-18 23:31:20.000 322 33331.81 303.54 2367.09 30.95 2010-11-18 23:31:21.000 322 33331.80 303.51 2367.13 30.95 2010-11-18 23:31:22.000 322 33331.78 303.52 2367.02 30.95 2010-11-18 23:31:23.000 322 33331.89 303.53 2367.07 30.95 2010-11-18 23:31:24.000 322 33331.76 303.53 2367.11 30.95 2010-11-18 23:31:25.000 322 33331.81 303.52 2367.00 30.95 2010-11-18 23:31:26.000 322 33331.76 303.52 2367.03 30.95 2010-11-18 23:31:27.000 322 33331.79 303.53 2367.12 30.95 2010-11-18 23:31:28.000 322 33331.82 303.58 2367.06 30.95 2010-11-18 23:31:29.000 322 33331.75 303.52 2367.12 30.95 2010-11-18 23:31:30.000 322 33331.83 303.49 2367.03 30.95 2010-11-18 23:31:31.000 322 33331.72 303.53 2367.19 30.95 2010-11-18 23:31:32.000 322 33331.87 303.54 2367.09 30.95 2010-11-18 23:31:33.000 322 33331.73 303.55 2367.11 30.95 2010-11-18 23:31:34.000 322 33331.81 303.56 2367.11 30.95 2010-11-18 23:31:35.000 322 33331.82 303.57 2367.06 30.95 2010-11-18 23:31:36.000 322 33331.70 303.54 2367.13 30.95 2010-11-18 23:31:37.000 322 33331.79 303.52 2367.07 30.95 2010-11-18 23:31:38.000 322 33331.79 303.52 2367.07 30.95 2010-11-18 23:31:39.000 322 33331.71 303.54 2367.12 30.95 2010-11-18 23:31:40.000 322 33331.78 303.56 2367.13 30.95 2010-11-18 23:31:41.000 322 33331.86 303.54 2367.08 30.95 2010-11-18 23:31:42.000 322 33331.76 303.57 2367.14 30.95 2010-11-18 23:31:43.000 322 33331.76 303.56 2367.04 30.95 2010-11-18 23:31:44.000 322 33331.71 303.55 2367.04 30.95 2010-11-18 23:31:45.000 322 33331.73 303.58 2367.13 30.95 2010-11-18 23:31:46.000 322 33331.75 303.55 2367.20 30.95 2010-11-18 23:31:47.000 322 33331.74 303.57 2367.02 30.95 2010-11-18 23:31:48.000 322 33331.63 303.59 2367.09 30.95 2010-11-18 23:31:49.000 322 33331.82 303.59 2367.17 30.95 2010-11-18 23:31:50.000 322 33331.71 303.61 2367.11 30.95 2010-11-18 23:31:51.000 322 33331.74 303.58 2367.18 30.95 2010-11-18 23:31:52.000 322 33331.71 303.58 2367.11 30.95 2010-11-18 23:31:53.000 322 33331.75 303.63 2367.14 30.95 2010-11-18 23:31:54.000 322 33331.67 303.58 2367.16 30.95 2010-11-18 23:31:55.000 322 33331.63 303.67 2367.15 30.95 2010-11-18 23:31:56.000 322 33331.77 303.61 2367.13 30.95 2010-11-18 23:31:57.000 322 33331.73 303.61 2367.14 30.95 2010-11-18 23:31:58.000 322 33331.78 303.65 2367.16 30.95 2010-11-18 23:31:59.000 322 33331.76 303.61 2367.13 30.95 2010-11-18 23:32:00.000 322 33331.77 303.59 2367.20 30.95 2010-11-18 23:32:01.000 322 33331.79 303.61 2367.22 30.95 2010-11-18 23:32:02.000 322 33331.66 303.58 2367.18 30.95 2010-11-18 23:32:03.000 322 33331.75 303.62 2367.14 30.95 2010-11-18 23:32:04.000 322 33331.75 303.61 2367.20 30.95 2010-11-18 23:32:05.000 322 33331.65 303.63 2367.21 30.95 2010-11-18 23:32:06.000 322 33331.69 303.64 2367.25 30.95 2010-11-18 23:32:07.000 322 33331.74 303.65 2367.21 30.95 2010-11-18 23:32:08.000 322 33331.75 303.65 2367.24 30.95 2010-11-18 23:32:09.000 322 33331.63 303.62 2367.22 30.95 2010-11-18 23:32:10.000 322 33331.70 303.63 2367.24 30.95 2010-11-18 23:32:11.000 322 33331.72 303.59 2367.20 30.95 2010-11-18 23:32:12.000 322 33331.72 303.66 2367.22 30.95 2010-11-18 23:32:13.000 322 33331.83 303.64 2367.16 30.95 2010-11-18 23:32:14.000 322 33331.79 303.61 2367.18 30.95 2010-11-18 23:32:15.000 322 33331.79 303.66 2367.25 30.95 2010-11-18 23:32:16.000 322 33331.80 303.67 2367.20 30.95 2010-11-18 23:32:17.000 322 33331.78 303.67 2367.25 30.95 2010-11-18 23:32:18.000 322 33331.74 303.67 2367.20 30.95 2010-11-18 23:32:19.000 322 33331.84 303.65 2367.19 30.95 2010-11-18 23:32:20.000 322 33331.72 303.61 2367.23 30.95 2010-11-18 23:32:21.000 322 33331.81 303.62 2367.18 30.95 2010-11-18 23:32:22.000 322 33331.83 303.67 2367.13 30.95 2010-11-18 23:32:23.000 322 33331.81 303.71 2367.18 30.95 2010-11-18 23:32:24.000 322 33331.74 303.66 2367.18 30.95 2010-11-18 23:32:25.000 322 33331.78 303.66 2367.18 30.95 2010-11-18 23:32:26.000 322 33331.77 303.66 2367.21 30.95 2010-11-18 23:32:27.000 322 33331.81 303.67 2367.20 30.95 2010-11-18 23:32:28.000 322 33331.85 303.69 2367.24 30.95 2010-11-18 23:32:29.000 322 33331.80 303.64 2367.23 30.95 2010-11-18 23:32:30.000 322 33331.83 303.66 2367.20 30.95 2010-11-18 23:32:31.000 322 33331.82 303.61 2367.21 30.95 2010-11-18 23:32:32.000 322 33331.86 303.64 2367.18 30.95 2010-11-18 23:32:33.000 322 33331.81 303.69 2367.20 30.95 2010-11-18 23:32:34.000 322 33331.82 303.69 2367.24 30.95 2010-11-18 23:32:35.000 322 33331.82 303.72 2367.24 30.95 2010-11-18 23:32:36.000 322 33331.67 303.71 2367.27 30.95 2010-11-18 23:32:37.000 322 33331.89 303.73 2367.24 30.95 2010-11-18 23:32:38.000 322 33331.78 303.68 2367.19 30.95 2010-11-18 23:32:39.000 322 33331.81 303.74 2367.23 30.95 2010-11-18 23:32:40.000 322 33331.79 303.72 2367.25 30.95 2010-11-18 23:32:41.000 322 33331.69 303.73 2367.26 30.95 2010-11-18 23:32:42.000 322 33331.75 303.70 2367.25 30.95 2010-11-18 23:32:43.000 322 33331.78 303.79 2367.28 30.95 2010-11-18 23:32:44.000 322 33331.85 303.76 2367.19 30.95 2010-11-18 23:32:45.000 322 33331.74 303.75 2367.20 30.95 2010-11-18 23:32:46.000 322 33331.81 303.73 2367.19 30.95 2010-11-18 23:32:47.000 322 33331.82 303.77 2367.27 30.95 2010-11-18 23:32:48.000 322 33331.79 303.77 2367.19 30.95 2010-11-18 23:32:49.000 322 33331.81 303.76 2367.24 30.96 2010-11-18 23:32:50.000 322 33331.74 303.76 2367.25 30.96 2010-11-18 23:32:51.000 322 33331.71 303.79 2367.28 30.95 2010-11-18 23:32:52.000 322 33331.66 303.78 2367.30 30.96 2010-11-18 23:32:53.000 322 33331.71 303.78 2367.22 30.96 2010-11-18 23:32:54.000 322 33331.58 303.82 2367.29 30.95 2010-11-18 23:32:55.000 322 33331.65 303.84 2367.31 30.96 2010-11-18 23:32:56.000 322 33331.57 303.80 2367.34 30.96 2010-11-18 23:32:57.000 322 33331.57 303.81 2367.37 30.95 2010-11-18 23:32:58.000 322 33331.68 303.85 2367.26 30.95 2010-11-18 23:32:59.000 322 33331.62 303.81 2367.31 30.96 2010-11-18 23:33:00.000 322 33331.69 303.88 2367.32 30.96 2010-11-18 23:33:01.000 322 33331.54 303.84 2367.32 30.96 2010-11-18 23:33:02.000 322 33331.58 303.88 2367.32 30.96 2010-11-18 23:33:03.000 322 33331.53 303.85 2367.29 30.96 2010-11-18 23:33:04.000 322 33331.57 303.88 2367.33 30.96 2010-11-18 23:33:05.000 322 33331.51 303.87 2367.31 30.95 2010-11-18 23:33:06.000 322 33331.57 303.87 2367.35 30.96 2010-11-18 23:33:07.000 322 33331.53 303.88 2367.35 30.96 2010-11-18 23:33:08.000 322 33331.46 303.92 2367.25 30.96 2010-11-18 23:33:09.000 322 33331.56 303.87 2367.31 30.96 2010-11-18 23:33:10.000 322 33331.52 303.85 2367.38 30.96 2010-11-18 23:33:11.000 322 33331.48 303.94 2367.44 30.96 2010-11-18 23:33:12.000 322 33331.54 303.90 2367.42 30.96 2010-11-18 23:33:13.000 322 33331.50 303.90 2367.37 30.96 2010-11-18 23:33:14.000 322 33331.56 303.92 2367.39 30.96 2010-11-18 23:33:15.000 322 33331.58 303.87 2367.42 30.96 2010-11-18 23:33:16.000 322 33331.49 303.87 2367.39 30.96 2010-11-18 23:33:17.000 322 33331.53 303.84 2367.41 30.96 2010-11-18 23:33:18.000 322 33331.51 303.88 2367.35 30.96 2010-11-18 23:33:19.000 322 33331.59 303.87 2367.43 30.96 2010-11-18 23:33:20.000 322 33331.56 303.90 2367.39 30.96 2010-11-18 23:33:21.000 322 33331.67 303.90 2367.45 30.96 2010-11-18 23:33:22.000 322 33331.57 303.86 2367.40 30.96 2010-11-18 23:33:23.000 322 33331.69 303.90 2367.38 30.96 2010-11-18 23:33:24.000 322 33331.62 303.89 2367.41 30.96 2010-11-18 23:33:25.000 322 33331.66 303.86 2367.37 30.96 2010-11-18 23:33:26.000 322 33331.71 303.87 2367.42 30.96 2010-11-18 23:33:27.000 322 33331.69 303.87 2367.38 30.96 2010-11-18 23:33:28.000 322 33331.65 303.83 2367.39 30.96 2010-11-18 23:33:29.000 322 33331.75 303.88 2367.34 30.96 2010-11-18 23:33:30.000 322 33331.73 303.88 2367.38 30.96 2010-11-18 23:33:31.000 322 33331.64 303.89 2367.37 30.95 2010-11-18 23:33:32.000 322 33331.74 303.83 2367.40 30.96 2010-11-18 23:33:33.000 322 33331.68 303.83 2367.36 30.96 2010-11-18 23:33:34.000 322 33331.81 303.87 2367.40 30.96 2010-11-18 23:33:35.000 322 33331.70 303.87 2367.28 30.96 2010-11-18 23:33:36.000 322 33331.70 303.85 2367.40 30.96 2010-11-18 23:33:37.000 322 33331.79 303.87 2367.37 30.96 2010-11-18 23:33:38.000 322 33331.71 303.86 2367.35 30.96 2010-11-18 23:33:39.000 322 33331.77 303.86 2367.37 30.96 2010-11-18 23:33:40.000 322 33331.80 303.88 2367.29 30.96 2010-11-18 23:33:41.000 322 33331.74 303.84 2367.29 30.96 2010-11-18 23:33:42.000 322 33331.67 303.89 2367.29 30.96 2010-11-18 23:33:43.000 322 33331.74 303.88 2367.40 30.96 2010-11-18 23:33:44.000 322 33331.77 303.90 2367.26 30.96 2010-11-18 23:33:45.000 322 33331.71 303.88 2367.28 30.96 2010-11-18 23:33:46.000 322 33331.67 303.89 2367.38 30.96 2010-11-18 23:33:47.000 322 33331.79 303.90 2367.37 30.96 2010-11-18 23:33:48.000 322 33331.68 303.84 2367.37 30.96 2010-11-18 23:33:49.000 322 33331.64 303.87 2367.35 30.96 2010-11-18 23:33:50.000 322 33331.85 303.87 2367.38 30.96 2010-11-18 23:33:51.000 322 33331.72 303.85 2367.36 30.96 2010-11-18 23:33:52.000 322 33331.69 303.88 2367.39 30.96 2010-11-18 23:33:53.000 322 33331.76 303.91 2367.34 30.96 2010-11-18 23:33:54.000 322 33331.74 303.93 2367.38 30.96 2010-11-18 23:33:55.000 322 33331.71 303.95 2367.44 30.96 2010-11-18 23:33:56.000 322 33331.68 303.92 2367.30 30.96 2010-11-18 23:33:57.000 322 33331.63 303.93 2367.31 30.96 2010-11-18 23:33:58.000 322 33331.61 303.92 2367.35 30.96 2010-11-18 23:33:59.000 322 33331.69 303.96 2367.36 30.96 2010-11-18 23:34:00.000 322 33331.64 303.95 2367.38 30.96 2010-11-18 23:34:01.000 322 33331.68 303.93 2367.33 30.96 2010-11-18 23:34:02.000 322 33331.56 303.99 2367.40 30.96 2010-11-18 23:34:03.000 322 33331.48 303.99 2367.38 30.96 2010-11-18 23:34:04.000 322 33331.59 303.95 2367.37 30.96 2010-11-18 23:34:05.000 322 33331.61 304.00 2367.43 30.96 2010-11-18 23:34:06.000 322 33331.44 304.01 2367.34 30.96 2010-11-18 23:34:07.000 322 33331.44 303.98 2367.31 30.96 2010-11-18 23:34:08.000 322 33331.53 304.01 2367.38 30.96 2010-11-18 23:34:09.000 322 33331.51 304.03 2367.39 30.96 2010-11-18 23:34:10.000 322 33331.42 304.00 2367.37 30.96 2010-11-18 23:34:11.000 322 33331.39 304.02 2367.44 30.96 2010-11-18 23:34:12.000 322 33331.35 304.04 2367.41 30.96 2010-11-18 23:34:13.000 322 33331.35 304.04 2367.35 30.96 2010-11-18 23:34:14.000 322 33331.34 304.03 2367.44 30.96 2010-11-18 23:34:15.000 322 33331.32 304.03 2367.44 30.96 2010-11-18 23:34:16.000 322 33331.39 304.04 2367.37 30.96 2010-11-18 23:34:17.000 322 33331.36 304.04 2367.39 30.96 2010-11-18 23:34:18.000 322 33331.31 304.04 2367.37 30.96 2010-11-18 23:34:19.000 322 33331.35 304.09 2367.48 30.96 2010-11-18 23:34:20.000 322 33331.27 304.02 2367.47 30.96 2010-11-18 23:34:21.000 322 33331.32 304.02 2367.49 30.96 2010-11-18 23:34:22.000 322 33331.31 304.01 2367.50 30.96 2010-11-18 23:34:23.000 322 33331.30 304.05 2367.48 30.96 2010-11-18 23:34:24.000 322 33331.32 304.06 2367.47 30.96 2010-11-18 23:34:25.000 322 33331.28 304.08 2367.45 30.96 2010-11-18 23:34:26.000 322 33331.26 304.08 2367.51 30.96 2010-11-18 23:34:27.000 322 33331.27 304.06 2367.57 30.96 2010-11-18 23:34:28.000 322 33331.36 304.01 2367.41 30.96 2010-11-18 23:34:29.000 322 33331.34 304.04 2367.45 30.96 2010-11-18 23:34:30.000 322 33331.26 304.02 2367.64 30.96 2010-11-18 23:34:31.000 322 33331.37 304.03 2367.45 30.96 2010-11-18 23:34:32.000 322 33331.26 304.02 2367.57 30.96 2010-11-18 23:34:33.000 322 33331.23 303.99 2367.56 30.96 2010-11-18 23:34:34.000 322 33331.28 304.03 2367.57 30.96 2010-11-18 23:34:35.000 322 33331.31 304.03 2367.50 30.96 2010-11-18 23:34:36.000 322 33331.23 304.03 2367.50 30.96 2010-11-18 23:34:37.000 322 33331.25 304.08 2367.59 30.96 2010-11-18 23:34:38.000 322 33331.34 304.02 2367.64 30.96 2010-11-18 23:34:39.000 322 33331.32 304.00 2367.54 30.96 2010-11-18 23:34:40.000 322 33331.31 304.04 2367.60 30.96 2010-11-18 23:34:41.000 322 33331.29 304.03 2367.50 30.96 2010-11-18 23:34:42.000 322 33331.29 304.00 2367.53 30.96 2010-11-18 23:34:43.000 322 33331.32 303.99 2367.59 30.96 2010-11-18 23:34:44.000 322 33331.33 304.01 2367.50 30.96 2010-11-18 23:34:45.000 322 33331.31 304.00 2367.47 30.96 2010-11-18 23:34:46.000 322 33331.36 304.00 2367.54 30.96 2010-11-18 23:34:47.000 322 33331.37 303.98 2367.59 30.96 2010-11-18 23:34:48.000 322 33331.39 303.97 2367.56 30.96 2010-11-18 23:34:49.000 322 33331.36 303.93 2367.44 30.96 2010-11-18 23:34:50.000 322 33331.40 303.98 2367.56 30.96 2010-11-18 23:34:51.000 322 33331.43 303.90 2367.50 30.96 2010-11-18 23:34:52.000 322 33331.40 303.95 2367.55 30.96 2010-11-18 23:34:53.000 322 33331.44 303.92 2367.50 30.96 2010-11-18 23:34:54.000 322 33331.47 303.92 2367.53 30.96 2010-11-18 23:34:55.000 322 33331.55 303.90 2367.49 30.96 2010-11-18 23:34:56.000 322 33331.33 303.91 2367.50 30.96 2010-11-18 23:34:57.000 322 33331.49 303.92 2367.47 30.96 2010-11-18 23:34:58.000 322 33331.52 303.88 2367.45 30.96 2010-11-18 23:34:59.000 322 33331.51 303.90 2367.53 30.96 2010-11-18 23:35:00.000 322 33331.55 303.89 2367.45 30.96 2010-11-18 23:35:01.000 322 33331.60 303.88 2367.47 30.96 2010-11-18 23:35:02.000 322 33331.52 303.87 2367.47 30.96 2010-11-18 23:35:03.000 322 33331.51 303.83 2367.41 30.96 2010-11-18 23:35:04.000 322 33331.63 303.85 2367.39 30.96 2010-11-18 23:35:05.000 322 33331.59 303.81 2367.50 30.96 2010-11-18 23:35:06.000 322 33331.61 303.81 2367.50 30.96 2010-11-18 23:35:07.000 322 33331.67 303.85 2367.46 30.96 2010-11-18 23:35:08.000 322 33331.66 303.86 2367.45 30.96 2010-11-18 23:35:09.000 322 33331.66 303.86 2367.43 30.96 2010-11-18 23:35:10.000 322 33331.63 303.83 2367.38 30.96 2010-11-18 23:35:11.000 322 33331.63 303.81 2367.41 30.96 2010-11-18 23:35:12.000 322 33331.65 303.83 2367.44 30.96 2010-11-18 23:35:13.000 322 33331.56 303.81 2367.38 30.96 2010-11-18 23:35:14.000 322 33331.68 303.80 2367.33 30.96 2010-11-18 23:35:15.000 322 33331.61 303.81 2367.38 30.96 2010-11-18 23:35:16.000 322 33331.65 303.77 2367.38 30.96 2010-11-18 23:35:17.000 322 33331.70 303.79 2367.44 30.96 2010-11-18 23:35:18.000 322 33331.63 303.77 2367.42 30.96 2010-11-18 23:35:19.000 322 33331.63 303.76 2367.40 30.96 2010-11-18 23:35:20.000 322 33331.63 303.77 2367.34 30.96 2010-11-18 23:35:21.000 322 33331.66 303.77 2367.33 30.96 2010-11-18 23:35:22.000 322 33331.72 303.68 2367.41 30.96 2010-11-18 23:35:23.000 322 33331.57 303.74 2367.43 30.96 2010-11-18 23:35:24.000 322 33331.59 303.66 2367.35 30.96 2010-11-18 23:35:25.000 322 33331.60 303.69 2367.40 30.96 2010-11-18 23:35:26.000 322 33331.61 303.70 2367.44 30.96 2010-11-18 23:35:27.000 322 33331.63 303.69 2367.38 30.96 2010-11-18 23:35:28.000 322 33331.60 303.71 2367.37 30.96 2010-11-18 23:35:29.000 322 33331.66 303.69 2367.37 30.96 2010-11-18 23:35:30.000 322 33331.66 303.69 2367.39 30.96 2010-11-18 23:35:31.000 322 33331.56 303.69 2367.35 30.96 2010-11-18 23:35:32.000 322 33331.66 303.63 2367.43 30.96 2010-11-18 23:35:33.000 322 33331.55 303.62 2367.38 30.96 2010-11-18 23:35:34.000 322 33331.62 303.63 2367.42 30.96 2010-11-18 23:35:35.000 322 33331.60 303.65 2367.33 30.96 2010-11-18 23:35:36.000 322 33331.60 303.62 2367.41 30.96 2010-11-18 23:35:37.000 322 33331.57 303.63 2367.29 30.96 2010-11-18 23:35:38.000 322 33331.53 303.63 2367.37 30.96 2010-11-18 23:35:39.000 322 33331.59 303.63 2367.35 30.96 2010-11-18 23:35:40.000 322 33331.48 303.66 2367.43 30.96 2010-11-18 23:35:41.000 322 33331.56 303.65 2367.41 30.96 2010-11-18 23:35:42.000 322 33331.59 303.61 2367.33 30.96 2010-11-18 23:35:43.000 322 33331.50 303.62 2367.50 30.96 2010-11-18 23:35:44.000 322 33331.44 303.58 2367.29 30.96 2010-11-18 23:35:45.000 322 33331.52 303.59 2367.34 30.96 2010-11-18 23:35:46.000 322 33331.48 303.59 2367.34 30.96 2010-11-18 23:35:47.000 322 33331.47 303.61 2367.37 30.96 2010-11-18 23:35:48.000 322 33331.34 303.60 2367.32 30.96 2010-11-18 23:35:49.000 322 33331.35 303.56 2367.33 30.96 2010-11-18 23:35:50.000 322 33331.37 303.55 2367.38 30.96 2010-11-18 23:35:51.000 322 33331.36 303.53 2367.32 30.96 2010-11-18 23:35:52.000 322 33331.32 303.56 2367.41 30.96 2010-11-18 23:35:53.000 322 33331.22 303.53 2367.33 30.96 2010-11-18 23:35:54.000 322 33331.31 303.52 2367.37 30.96 2010-11-18 23:35:55.000 322 33331.34 303.55 2367.39 30.96 2010-11-18 23:35:56.000 322 33331.34 303.51 2367.41 30.96 2010-11-18 23:35:57.000 322 33331.29 303.51 2367.45 30.96 2010-11-18 23:35:58.000 322 33331.31 303.58 2367.45 30.96 2010-11-18 23:35:59.000 322 33331.34 303.53 2367.44 30.96 2010-11-18 23:36:00.000 322 33331.29 303.54 2367.38 30.96 2010-11-18 23:36:01.000 322 33331.23 303.51 2367.42 30.96 2010-11-18 23:36:02.000 322 33331.15 303.45 2367.43 30.96 2010-11-18 23:36:03.000 322 33331.22 303.47 2367.39 30.96 2010-11-18 23:36:04.000 322 33331.18 303.48 2367.39 30.96 2010-11-18 23:36:05.000 322 33331.24 303.49 2367.31 30.96 2010-11-18 23:36:06.000 322 33331.13 303.50 2367.34 30.96 2010-11-18 23:36:07.000 322 33331.33 303.42 2367.37 30.96 2010-11-18 23:36:08.000 322 33331.18 303.44 2367.38 30.96 2010-11-18 23:36:09.000 322 33331.18 303.43 2367.34 30.96 2010-11-18 23:36:10.000 322 33331.23 303.43 2367.35 30.96 2010-11-18 23:36:11.000 322 33331.21 303.49 2367.48 30.96 2010-11-18 23:36:12.000 322 33331.21 303.41 2367.39 30.96 2010-11-18 23:36:13.000 322 33331.13 303.42 2367.41 30.96 2010-11-18 23:36:14.000 322 33331.22 303.43 2367.46 30.96 2010-11-18 23:36:15.000 322 33331.10 303.46 2367.48 30.96 2010-11-18 23:36:16.000 322 33331.23 303.39 2367.38 30.96 2010-11-18 23:36:17.000 322 33331.12 303.41 2367.47 30.96 2010-11-18 23:36:18.000 322 33331.27 303.43 2367.32 30.96 2010-11-18 23:36:19.000 322 33331.06 303.42 2367.34 30.96 2010-11-18 23:36:20.000 322 33331.26 303.40 2367.41 30.96 2010-11-18 23:36:21.000 322 33331.17 303.39 2367.37 30.96 2010-11-18 23:36:22.000 322 33331.05 303.40 2367.44 30.96 2010-11-18 23:36:23.000 322 33331.10 303.37 2367.36 30.96 2010-11-18 23:36:24.000 322 33331.15 303.35 2367.34 30.96 2010-11-18 23:36:25.000 322 33331.08 303.37 2367.38 30.96 2010-11-18 23:36:26.000 322 33331.22 303.38 2367.43 30.96 2010-11-18 23:36:27.000 322 33331.14 303.35 2367.39 30.96 2010-11-18 23:36:28.000 322 33331.14 303.36 2367.45 30.96 2010-11-18 23:36:29.000 322 33331.22 303.34 2367.36 30.96 2010-11-18 23:36:30.000 322 33331.08 303.37 2367.35 30.96 2010-11-18 23:36:31.000 322 33331.14 303.36 2367.39 30.96 2010-11-18 23:36:32.000 322 33331.11 303.35 2367.31 30.96 2010-11-18 23:36:33.000 322 33331.14 303.34 2367.28 30.96 2010-11-18 23:36:34.000 322 33331.14 303.37 2367.43 30.96 2010-11-18 23:36:35.000 322 33331.18 303.33 2367.45 30.96 2010-11-18 23:36:36.000 322 33331.19 303.36 2367.35 30.96 2010-11-18 23:36:37.000 322 33331.10 303.31 2367.42 30.96 2010-11-18 23:36:38.000 322 33331.14 303.34 2367.38 30.96 2010-11-18 23:36:39.000 322 33331.08 303.35 2367.40 30.96 2010-11-18 23:36:40.000 322 33331.23 303.34 2367.37 30.96 2010-11-18 23:36:41.000 322 33331.23 303.32 2367.32 30.96 2010-11-18 23:36:42.000 322 33331.19 303.30 2367.38 30.96 2010-11-18 23:36:43.000 322 33331.19 303.32 2367.49 30.96 2010-11-18 23:36:44.000 322 33331.26 303.29 2367.34 30.96 2010-11-18 23:36:45.000 322 33331.15 303.29 2367.32 30.96 2010-11-18 23:36:46.000 322 33331.16 303.30 2367.28 30.96 2010-11-18 23:36:47.000 322 33331.21 303.31 2367.38 30.96 2010-11-18 23:36:48.000 322 33331.16 303.31 2367.35 30.96 2010-11-18 23:36:49.000 322 33331.29 303.27 2367.37 30.96 2010-11-18 23:36:50.000 322 33331.23 303.34 2367.38 30.96 2010-11-18 23:36:51.000 322 33331.21 303.27 2367.41 30.96 2010-11-18 23:36:52.000 322 33331.14 303.33 2367.35 30.96 2010-11-18 23:36:53.000 322 33331.22 303.28 2367.32 30.96 2010-11-18 23:36:54.000 322 33331.16 303.29 2367.37 30.96 2010-11-18 23:36:55.000 322 33331.16 303.26 2367.35 30.96 2010-11-18 23:36:56.000 322 33331.18 303.32 2367.29 30.96 2010-11-18 23:36:57.000 322 33331.17 303.33 2367.28 30.96 2010-11-18 23:36:58.000 322 33331.23 303.31 2367.34 30.96 2010-11-18 23:36:59.000 322 33331.18 303.28 2367.38 30.96 2010-11-18 23:37:00.000 322 33331.13 303.35 2367.32 30.96 2010-11-18 23:37:01.000 322 33331.10 303.26 2367.34 30.96 2010-11-18 23:37:02.000 322 33331.13 303.32 2367.34 30.96 2010-11-18 23:37:03.000 322 33331.14 303.29 2367.33 30.96 2010-11-18 23:37:04.000 322 33331.18 303.29 2367.42 30.96 2010-11-18 23:37:05.000 322 33331.19 303.24 2367.39 30.96 2010-11-18 23:37:06.000 322 33331.14 303.27 2367.29 30.96 2010-11-18 23:37:07.000 322 33331.08 303.24 2367.26 30.96 2010-11-18 23:37:08.000 322 33331.21 303.25 2367.37 30.96 2010-11-18 23:37:09.000 322 33331.10 303.25 2367.36 30.96 2010-11-18 23:37:10.000 322 33331.11 303.23 2367.35 30.96 2010-11-18 23:37:11.000 322 33331.13 303.24 2367.33 30.96 2010-11-18 23:37:12.000 322 33331.20 303.22 2367.33 30.96 2010-11-18 23:37:13.000 322 33331.18 303.23 2367.33 30.96 2010-11-18 23:37:14.000 322 33331.19 303.18 2367.43 30.96 2010-11-18 23:37:15.000 322 33331.12 303.15 2367.39 30.96 2010-11-18 23:37:16.000 322 33331.19 303.14 2367.34 30.96 2010-11-18 23:37:17.000 322 33331.23 303.19 2367.40 30.96 2010-11-18 23:37:18.000 322 33331.18 303.18 2367.28 30.96 2010-11-18 23:37:19.000 322 33331.19 303.16 2367.28 30.96 2010-11-18 23:37:20.000 322 33331.28 303.14 2367.35 30.96 2010-11-18 23:37:21.000 322 33331.28 303.12 2367.30 30.96 2010-11-18 23:37:22.000 322 33331.23 303.16 2367.25 30.96 2010-11-18 23:37:23.000 322 33331.30 303.12 2367.20 30.96 2010-11-18 23:37:24.000 322 33331.22 303.08 2367.26 30.96 2010-11-18 23:37:25.000 322 33331.19 303.08 2367.28 30.96 2010-11-18 23:37:26.000 322 33331.12 303.10 2367.26 30.96 2010-11-18 23:37:27.000 322 33331.20 303.09 2367.23 30.96 2010-11-18 23:37:28.000 322 33331.18 303.08 2367.23 30.96 2010-11-18 23:37:29.000 322 33331.24 303.09 2367.20 30.96 2010-11-18 23:37:30.000 322 33331.28 303.02 2367.27 30.96 2010-11-18 23:37:31.000 322 33331.31 303.04 2367.22 30.96 2010-11-18 23:37:32.000 322 33331.22 303.06 2367.29 30.96 2010-11-18 23:37:33.000 322 33331.28 303.03 2367.26 30.96 2010-11-18 23:37:34.000 322 33331.30 303.03 2367.25 30.96 2010-11-18 23:37:35.000 322 33331.26 303.00 2367.28 30.96 2010-11-18 23:37:36.000 322 33331.16 302.96 2367.25 30.96 2010-11-18 23:37:37.000 322 33331.24 302.99 2367.20 30.96 2010-11-18 23:37:38.000 322 33331.23 302.96 2367.29 30.96 2010-11-18 23:37:39.000 322 33331.29 302.97 2367.24 30.96 2010-11-18 23:37:40.000 322 33331.31 302.96 2367.26 30.96 2010-11-18 23:37:41.000 322 33331.21 302.92 2367.24 30.96 2010-11-18 23:37:42.000 322 33331.24 302.95 2367.18 30.96 2010-11-18 23:37:43.000 322 33331.21 302.96 2367.21 30.96 2010-11-18 23:37:44.000 322 33331.31 302.95 2367.13 30.96 2010-11-18 23:37:45.000 322 33331.22 302.93 2367.14 30.96 2010-11-18 23:37:46.000 322 33331.16 302.93 2367.15 30.96 2010-11-18 23:37:47.000 322 33331.19 302.90 2367.16 30.96 2010-11-18 23:37:48.000 322 33331.00 302.92 2367.17 30.96 2010-11-18 23:37:49.000 322 33331.13 302.90 2367.21 30.96 2010-11-18 23:37:50.000 322 33331.20 302.85 2367.19 30.96 2010-11-18 23:37:51.000 322 33331.17 302.83 2367.15 30.96 2010-11-18 23:37:52.000 322 33331.21 302.90 2367.12 30.96 2010-11-18 23:37:53.000 322 33331.11 302.89 2367.21 30.96 2010-11-18 23:37:54.000 322 33330.99 302.85 2367.28 30.96 2010-11-18 23:37:55.000 322 33331.06 302.85 2367.19 30.96 2010-11-18 23:37:56.000 322 33331.04 302.90 2367.26 30.96 2010-11-18 23:37:57.000 322 33331.02 302.88 2367.29 30.96 2010-11-18 23:37:58.000 322 33331.06 302.87 2367.06 30.96 2010-11-18 23:37:59.000 322 33331.01 302.91 2367.13 30.96 2010-11-18 23:38:00.000 322 33331.08 302.90 2367.18 30.96 2010-11-18 23:38:01.000 322 33330.98 302.92 2367.16 30.96 2010-11-18 23:38:02.000 322 33330.95 302.93 2367.18 30.96 2010-11-18 23:38:03.000 322 33330.92 302.89 2367.20 30.96 2010-11-18 23:38:04.000 322 33330.94 302.89 2367.16 30.96 2010-11-18 23:38:05.000 322 33330.95 302.91 2367.14 30.96 2010-11-18 23:38:06.000 322 33331.03 302.90 2367.18 30.96 2010-11-18 23:38:07.000 322 33330.91 302.93 2367.23 30.96 2010-11-18 23:38:08.000 322 33330.84 302.88 2367.19 30.96 2010-11-18 23:38:09.000 322 33330.85 302.87 2367.24 30.96 2010-11-18 23:38:10.000 322 33330.88 302.86 2367.25 30.96 2010-11-18 23:38:11.000 322 33330.81 302.91 2367.24 30.96 2010-11-18 23:38:12.000 322 33330.67 302.90 2367.16 30.96 2010-11-18 23:38:13.000 322 33330.78 302.96 2367.26 30.96 2010-11-18 23:38:14.000 322 33330.75 302.94 2367.22 30.96 2010-11-18 23:38:15.000 322 33330.70 302.89 2367.22 30.96 2010-11-18 23:38:16.000 322 33330.76 302.91 2367.22 30.96 2010-11-18 23:38:17.000 322 33330.73 302.92 2367.25 30.96 2010-11-18 23:38:18.000 322 33330.75 302.93 2367.28 30.96 2010-11-18 23:38:19.000 322 33330.67 302.93 2367.31 30.96 2010-11-18 23:38:20.000 322 33330.66 302.94 2367.20 30.96 2010-11-18 23:38:21.000 322 33330.76 302.94 2367.24 30.96 2010-11-18 23:38:22.000 322 33330.71 302.98 2367.37 30.96 2010-11-18 23:38:23.000 322 33330.70 302.93 2367.40 30.96 2010-11-18 23:38:24.000 322 33330.69 302.95 2367.21 30.96 2010-11-18 23:38:25.000 322 33330.69 302.95 2367.33 30.96 2010-11-18 23:38:26.000 322 33330.67 302.96 2367.44 30.96 2010-11-18 23:38:27.000 322 33330.69 302.94 2367.32 30.96 2010-11-18 23:38:28.000 322 33330.66 302.95 2367.28 30.96 2010-11-18 23:38:29.000 322 33330.71 302.95 2367.39 30.96 2010-11-18 23:38:30.000 322 33330.67 302.94 2367.34 30.96 2010-11-18 23:38:31.000 322 33330.64 302.95 2367.23 30.96 2010-11-18 23:38:32.000 322 33330.75 302.99 2367.25 30.96 2010-11-18 23:38:33.000 322 33330.58 303.00 2367.25 30.96 2010-11-18 23:38:34.000 322 33330.64 303.01 2367.33 30.96 2010-11-18 23:38:35.000 322 33330.66 302.94 2367.31 30.96 2010-11-18 23:38:36.000 322 33330.66 302.97 2367.22 30.96 2010-11-18 23:38:37.000 322 33330.70 302.99 2367.39 30.96 2010-11-18 23:38:38.000 322 33330.62 302.92 2367.37 30.96 2010-11-18 23:38:39.000 322 33330.63 302.94 2367.36 30.96 2010-11-18 23:38:40.000 322 33330.64 302.95 2367.32 30.96 2010-11-18 23:38:41.000 322 33330.66 302.96 2367.42 30.96 2010-11-18 23:38:42.000 322 33330.62 302.92 2367.35 30.96 2010-11-18 23:38:43.000 322 33330.61 302.90 2367.32 30.96 2010-11-18 23:38:44.000 322 33330.72 302.94 2367.36 30.96 2010-11-18 23:38:45.000 322 33330.67 302.92 2367.37 30.96 2010-11-18 23:38:46.000 322 33330.64 302.94 2367.32 30.96 2010-11-18 23:38:47.000 322 33330.63 302.94 2367.35 30.96 2010-11-18 23:38:48.000 322 33330.72 302.90 2367.37 30.96 2010-11-18 23:38:49.000 322 33330.73 302.94 2367.33 30.96 2010-11-18 23:38:50.000 322 33330.68 302.91 2367.31 30.96 2010-11-18 23:38:51.000 322 33330.72 302.88 2367.35 30.96 2010-11-18 23:38:52.000 322 33330.67 302.89 2367.25 30.96 2010-11-18 23:38:53.000 322 33330.68 302.94 2367.39 30.96 2010-11-18 23:38:54.000 322 33330.68 302.89 2367.36 30.96 2010-11-18 23:38:55.000 322 33330.72 302.91 2367.37 30.96 2010-11-18 23:38:56.000 322 33330.77 302.88 2367.39 30.96 2010-11-18 23:38:57.000 322 33330.70 302.90 2367.35 30.96 2010-11-18 23:38:58.000 322 33330.71 302.88 2367.24 30.96 2010-11-18 23:38:59.000 322 33330.64 302.90 2367.38 30.96 2010-11-18 23:39:00.000 322 33330.68 302.90 2367.26 30.96 2010-11-18 23:39:01.000 322 33330.76 302.89 2367.36 30.96 2010-11-18 23:39:02.000 322 33330.73 302.87 2367.28 30.96 2010-11-18 23:39:03.000 322 33330.66 302.87 2367.30 30.96 2010-11-18 23:39:04.000 322 33330.73 302.89 2367.31 30.96 2010-11-18 23:39:05.000 322 33330.73 302.90 2367.32 30.96 2010-11-18 23:39:06.000 322 33330.64 302.89 2367.26 30.96 2010-11-18 23:39:07.000 322 33330.64 302.81 2367.33 30.96 2010-11-18 23:39:08.000 322 33330.58 302.84 2367.37 30.96 2010-11-18 23:39:09.000 322 33330.68 302.85 2367.38 30.96 2010-11-18 23:39:10.000 322 33330.66 302.91 2367.24 30.96 2010-11-18 23:39:11.000 322 33330.69 302.91 2367.26 30.96 2010-11-18 23:39:12.000 322 33330.70 302.88 2367.28 30.96 2010-11-18 23:39:13.000 322 33330.66 302.87 2367.31 30.96 2010-11-18 23:39:14.000 322 33330.69 302.89 2367.32 30.96 2010-11-18 23:39:15.000 322 33330.60 302.87 2367.28 30.96 2010-11-18 23:39:16.000 322 33330.68 302.90 2367.32 30.96 2010-11-18 23:39:17.000 322 33330.57 302.91 2367.29 30.96 2010-11-18 23:39:18.000 322 33330.61 302.90 2367.31 30.96 2010-11-18 23:39:19.000 322 33330.57 302.89 2367.33 30.96 2010-11-18 23:39:20.000 322 33330.58 302.92 2367.35 30.96 2010-11-18 23:39:21.000 322 33330.56 302.94 2367.34 30.96 2010-11-18 23:39:22.000 322 33330.53 302.90 2367.34 30.96 2010-11-18 23:39:23.000 322 33330.58 302.90 2367.27 30.96 2010-11-18 23:39:24.000 322 33330.58 302.90 2367.27 30.96 2010-11-18 23:39:25.000 322 33330.36 302.95 2367.34 30.96 2010-11-18 23:39:26.000 322 33330.49 302.93 2367.29 30.96 2010-11-18 23:39:27.000 322 33330.49 302.91 2367.37 30.96 2010-11-18 23:39:28.000 322 33330.42 302.97 2367.35 30.96 2010-11-18 23:39:29.000 322 33330.43 302.93 2367.28 30.96 2010-11-18 23:39:30.000 322 33330.39 302.94 2367.43 30.96 2010-11-18 23:39:31.000 322 33330.42 302.96 2367.36 30.96 2010-11-18 23:39:32.000 322 33330.28 302.94 2367.37 30.96 2010-11-18 23:39:33.000 322 33330.37 302.94 2367.42 30.96 2010-11-18 23:39:34.000 322 33330.41 302.93 2367.38 30.96 2010-11-18 23:39:35.000 322 33330.34 302.98 2367.24 30.96 2010-11-18 23:39:36.000 322 33330.30 302.99 2367.29 30.96 2010-11-18 23:39:37.000 322 33330.25 302.99 2367.28 30.96 2010-11-18 23:39:38.000 322 33330.25 303.01 2367.39 30.96 2010-11-18 23:39:39.000 322 33330.18 303.03 2367.43 30.96 2010-11-18 23:39:40.000 322 33330.24 303.07 2367.44 30.96 2010-11-18 23:39:41.000 322 33330.20 303.00 2367.41 30.96 2010-11-18 23:39:42.000 322 33330.14 303.05 2367.41 30.96 2010-11-18 23:39:43.000 322 33330.20 303.00 2367.42 30.96 2010-11-18 23:39:44.000 322 33330.25 303.05 2367.36 30.96 2010-11-18 23:39:45.000 322 33330.14 303.02 2367.47 30.96 2010-11-18 23:39:46.000 322 33330.17 303.07 2367.46 30.96 2010-11-18 23:39:47.000 322 33330.25 303.06 2367.45 30.96 2010-11-18 23:39:48.000 322 33330.08 303.11 2367.41 30.96 2010-11-18 23:39:49.000 322 33330.16 303.10 2367.56 30.96 2010-11-18 23:39:50.000 322 33329.92 303.07 2367.48 30.96 2010-11-18 23:39:51.000 322 33330.04 303.05 2367.47 30.96 2010-11-18 23:39:52.000 322 33330.00 303.11 2367.49 30.96 2010-11-18 23:39:53.000 322 33330.04 303.13 2367.54 30.96 2010-11-18 23:39:54.000 322 33329.95 303.14 2367.44 30.96 2010-11-18 23:39:55.000 322 33329.98 303.11 2367.47 30.96 2010-11-18 23:39:56.000 322 33329.86 303.16 2367.47 30.96 2010-11-18 23:39:57.000 322 33329.86 303.16 2367.39 30.96 2010-11-18 23:39:58.000 322 33329.92 303.19 2367.41 30.96 2010-11-18 23:39:59.000 322 33329.82 303.19 2367.44 30.96 2010-11-18 23:40:00.000 322 33329.96 303.17 2367.53 30.96 2010-11-18 23:40:01.000 322 33329.88 303.17 2367.53 30.96 2010-11-18 23:40:02.000 322 33329.90 303.18 2367.52 30.96 2010-11-18 23:40:03.000 322 33329.81 303.19 2367.49 30.96 2010-11-18 23:40:04.000 322 33329.86 303.21 2367.51 30.96 2010-11-18 23:40:05.000 322 33329.84 303.24 2367.56 30.96 2010-11-18 23:40:06.000 322 33329.82 303.26 2367.57 30.96 2010-11-18 23:40:07.000 322 33329.80 303.26 2367.57 30.96 2010-11-18 23:40:08.000 322 33329.66 303.24 2367.56 30.96 2010-11-18 23:40:09.000 322 33329.70 303.26 2367.51 30.96 2010-11-18 23:40:10.000 322 33329.71 303.25 2367.63 30.96 2010-11-18 23:40:11.000 322 33329.70 303.28 2367.54 30.96 2010-11-18 23:40:12.000 322 33329.73 303.26 2367.54 30.96 2010-11-18 23:40:13.000 322 33329.73 303.30 2367.70 30.96 2010-11-18 23:40:14.000 322 33329.64 303.24 2367.65 30.96 2010-11-18 23:40:15.000 322 33329.64 303.28 2367.59 30.96 2010-11-18 23:40:16.000 322 33329.63 303.30 2367.65 30.96 2010-11-18 23:40:17.000 322 33329.62 303.32 2367.70 30.96 2010-11-18 23:40:18.000 322 33329.61 303.32 2367.68 30.96 2010-11-18 23:40:19.000 322 33329.62 303.32 2367.69 30.96 2010-11-18 23:40:20.000 322 33329.70 303.38 2367.66 30.96 2010-11-18 23:40:21.000 322 33329.61 303.36 2367.68 30.96 2010-11-18 23:40:22.000 322 33329.63 303.35 2367.63 30.96 2010-11-18 23:40:23.000 322 33329.63 303.34 2367.76 30.96 2010-11-18 23:40:24.000 322 33329.58 303.42 2367.69 30.96 2010-11-18 23:40:25.000 322 33329.70 303.34 2367.66 30.96 2010-11-18 23:40:26.000 322 33329.64 303.36 2367.78 30.96 2010-11-18 23:40:27.000 322 33329.61 303.32 2367.76 30.96 2010-11-18 23:40:28.000 322 33329.74 303.34 2367.74 30.96 2010-11-18 23:40:29.000 322 33329.75 303.36 2367.70 30.96 2010-11-18 23:40:30.000 322 33329.70 303.32 2367.76 30.96 2010-11-18 23:40:31.000 322 33329.78 303.41 2367.71 30.96 2010-11-18 23:40:32.000 322 33329.54 303.36 2367.72 30.96 2010-11-18 23:40:33.000 322 33329.68 303.36 2367.67 30.96 2010-11-18 23:40:34.000 322 33329.79 303.34 2367.76 30.96 2010-11-18 23:40:35.000 322 33329.69 303.36 2367.76 30.96 2010-11-18 23:40:36.000 322 33329.73 303.38 2367.78 30.96 2010-11-18 23:40:37.000 322 33329.83 303.43 2367.75 30.96 2010-11-18 23:40:38.000 322 33329.78 303.40 2367.76 30.96 2010-11-18 23:40:39.000 322 33329.76 303.36 2367.72 30.96 2010-11-18 23:40:40.000 322 33329.83 303.42 2367.71 30.96 2010-11-18 23:40:41.000 322 33329.77 303.40 2367.78 30.96 2010-11-18 23:40:42.000 322 33329.72 303.41 2367.69 30.96 2010-11-18 23:40:43.000 322 33329.73 303.41 2367.76 30.96 2010-11-18 23:40:44.000 322 33329.69 303.46 2367.69 30.96 2010-11-18 23:40:45.000 322 33329.69 303.42 2367.62 30.96 2010-11-18 23:40:46.000 322 33329.80 303.44 2367.73 30.96 2010-11-18 23:40:47.000 322 33329.85 303.45 2367.63 30.96 2010-11-18 23:40:48.000 322 33329.85 303.41 2367.66 30.96 2010-11-18 23:40:49.000 322 33329.68 303.45 2367.70 30.96 2010-11-18 23:40:50.000 322 33329.79 303.44 2367.62 30.96 2010-11-18 23:40:51.000 322 33329.82 303.43 2367.65 30.96 2010-11-18 23:40:52.000 322 33329.81 303.44 2367.62 30.96 2010-11-18 23:40:53.000 322 33329.86 303.46 2367.77 30.96 2010-11-18 23:40:54.000 322 33329.73 303.48 2367.67 30.96 2010-11-18 23:40:55.000 322 33329.83 303.44 2367.67 30.96 2010-11-18 23:40:56.000 322 33329.72 303.46 2367.68 30.96 2010-11-18 23:40:57.000 322 33329.80 303.45 2367.69 30.96 2010-11-18 23:40:58.000 322 33329.81 303.44 2367.68 30.96 2010-11-18 23:40:59.000 322 33329.79 303.52 2367.70 30.96 2010-11-18 23:41:00.000 322 33329.83 303.46 2367.64 30.96 2010-11-18 23:41:01.000 322 33329.71 303.51 2367.74 30.96 2010-11-18 23:41:02.000 322 33329.71 303.51 2367.66 30.96 2010-11-18 23:41:03.000 322 33329.77 303.49 2367.63 30.96 2010-11-18 23:41:04.000 322 33329.83 303.54 2367.64 30.96 2010-11-18 23:41:05.000 322 33329.71 303.47 2367.68 30.96 2010-11-18 23:41:06.000 322 33329.73 303.56 2367.63 30.96 2010-11-18 23:41:07.000 322 33329.71 303.52 2367.60 30.96 2010-11-18 23:41:08.000 322 33329.71 303.56 2367.58 30.96 2010-11-18 23:41:09.000 322 33329.69 303.56 2367.62 30.96 2010-11-18 23:41:10.000 322 33329.66 303.52 2367.57 30.96 2010-11-18 23:41:11.000 322 33329.65 303.56 2367.61 30.96 2010-11-18 23:41:12.000 322 33329.70 303.54 2367.54 30.96 2010-11-18 23:41:13.000 322 33329.51 303.57 2367.54 30.96 2010-11-18 23:41:14.000 322 33329.58 303.61 2367.67 30.96 2010-11-18 23:41:15.000 322 33329.51 303.60 2367.66 30.96 2010-11-18 23:41:16.000 322 33329.52 303.60 2367.63 30.96 2010-11-18 23:41:17.000 322 33329.52 303.59 2367.76 30.96 2010-11-18 23:41:18.000 322 33329.45 303.63 2367.59 30.96 2010-11-18 23:41:19.000 322 33329.36 303.66 2367.66 30.96 2010-11-18 23:41:20.000 322 33329.36 303.63 2367.76 30.96 2010-11-18 23:41:21.000 322 33329.35 303.63 2367.70 30.96 2010-11-18 23:41:22.000 322 33329.36 303.66 2367.78 30.96 2010-11-18 23:41:23.000 322 33329.36 303.69 2367.80 30.96 2010-11-18 23:41:24.000 322 33329.25 303.72 2367.70 30.96 2010-11-18 23:41:25.000 322 33329.37 303.69 2367.67 30.96 2010-11-18 23:41:26.000 322 33329.22 303.73 2367.73 30.96 2010-11-18 23:41:27.000 322 33329.18 303.70 2367.80 30.96 2010-11-18 23:41:28.000 322 33329.21 303.70 2367.66 30.96 2010-11-18 23:41:29.000 322 33329.09 303.69 2367.78 30.96 2010-11-18 23:41:30.000 322 33329.13 303.71 2367.80 30.96 2010-11-18 23:41:31.000 322 33329.24 303.72 2367.76 30.96 2010-11-18 23:41:32.000 322 33329.18 303.72 2367.81 30.96 2010-11-18 23:41:33.000 322 33329.18 303.73 2367.82 30.96 2010-11-18 23:41:34.000 322 33329.12 303.75 2367.85 30.96 2010-11-18 23:41:35.000 322 33329.07 303.71 2367.80 30.96 2010-11-18 23:41:36.000 322 33329.03 303.78 2367.76 30.96 2010-11-18 23:41:37.000 322 33329.08 303.79 2367.72 30.96 2010-11-18 23:41:38.000 322 33329.23 303.76 2367.85 30.96 2010-11-18 23:41:39.000 322 33329.11 303.78 2367.84 30.96 2010-11-18 23:41:40.000 322 33329.05 303.75 2367.92 30.96 2010-11-18 23:41:41.000 322 33329.04 303.77 2367.79 30.96 2010-11-18 23:41:42.000 322 33329.00 303.82 2367.77 30.96 2010-11-18 23:41:43.000 322 33329.05 303.79 2367.84 30.96 2010-11-18 23:41:44.000 322 33329.02 303.83 2367.85 30.96 2010-11-18 23:41:45.000 322 33328.94 303.80 2367.85 30.96 2010-11-18 23:41:46.000 322 33328.93 303.83 2367.84 30.96 2010-11-18 23:41:47.000 322 33328.96 303.81 2367.81 30.96 2010-11-18 23:41:48.000 322 33328.92 303.84 2367.86 30.96 2010-11-18 23:41:49.000 322 33328.97 303.78 2367.84 30.96 2010-11-18 23:41:50.000 322 33328.99 303.82 2367.88 30.96 2010-11-18 23:41:51.000 322 33329.04 303.81 2367.83 30.96 2010-11-18 23:41:52.000 322 33328.95 303.82 2367.84 30.96 2010-11-18 23:41:53.000 322 33328.95 303.84 2367.93 30.96 2010-11-18 23:41:54.000 322 33328.96 303.84 2367.88 30.96 2010-11-18 23:41:55.000 322 33328.99 303.87 2367.89 30.96 2010-11-18 23:41:56.000 322 33329.08 303.81 2367.85 30.96 2010-11-18 23:41:57.000 322 33329.04 303.80 2367.96 30.96 2010-11-18 23:41:58.000 322 33329.03 303.83 2367.94 30.96 2010-11-18 23:41:59.000 322 33329.02 303.81 2367.86 30.96 2010-11-18 23:42:00.000 322 33329.02 303.77 2367.82 30.96 2010-11-18 23:42:01.000 322 33329.11 303.76 2367.82 30.96 2010-11-18 23:42:02.000 322 33329.17 303.76 2367.84 30.96 2010-11-18 23:42:03.000 322 33329.12 303.78 2367.83 30.96 2010-11-18 23:42:04.000 322 33329.15 303.74 2367.89 30.96 2010-11-18 23:42:05.000 322 33329.33 303.74 2367.84 30.96 2010-11-18 23:42:06.000 322 33329.18 303.73 2367.92 30.96 2010-11-18 23:42:07.000 322 33329.21 303.73 2367.87 30.96 2010-11-18 23:42:08.000 322 33329.35 303.72 2367.74 30.96 2010-11-18 23:42:09.000 322 33329.30 303.69 2367.80 30.96 2010-11-18 23:42:10.000 322 33329.40 303.73 2367.81 30.96 2010-11-18 23:42:11.000 322 33329.35 303.70 2367.71 30.96 2010-11-18 23:42:12.000 322 33329.38 303.66 2367.76 30.96 2010-11-18 23:42:13.000 322 33329.43 303.68 2367.78 30.96 2010-11-18 23:42:14.000 322 33329.40 303.66 2367.78 30.96 2010-11-18 23:42:15.000 322 33329.43 303.61 2367.78 30.96 2010-11-18 23:42:16.000 322 33329.55 303.61 2367.79 30.96 2010-11-18 23:42:17.000 322 33329.45 303.66 2367.73 30.96 2010-11-18 23:42:18.000 322 33329.47 303.60 2367.73 30.96 2010-11-18 23:42:19.000 322 33329.55 303.60 2367.72 30.96 2010-11-18 23:42:20.000 322 33329.60 303.58 2367.76 30.96 2010-11-18 23:42:21.000 322 33329.65 303.55 2367.70 30.96 2010-11-18 23:42:22.000 322 33329.61 303.58 2367.70 30.96 2010-11-18 23:42:23.000 322 33329.62 303.59 2367.67 30.96 2010-11-18 23:42:24.000 322 33329.53 303.59 2367.71 30.96 2010-11-18 23:42:25.000 322 33329.67 303.58 2367.72 30.96 2010-11-18 23:42:26.000 322 33329.71 303.58 2367.65 30.96 2010-11-18 23:42:27.000 322 33329.62 303.56 2367.62 30.96 2010-11-18 23:42:28.000 322 33329.70 303.57 2367.51 30.96 2010-11-18 23:42:29.000 322 33329.68 303.57 2367.58 30.96 2010-11-18 23:42:30.000 322 33329.68 303.53 2367.57 30.96 2010-11-18 23:42:31.000 322 33329.68 303.53 2367.56 30.96 2010-11-18 23:42:32.000 322 33329.62 303.51 2367.54 30.96 2010-11-18 23:42:33.000 322 33329.62 303.51 2367.59 30.96 2010-11-18 23:42:34.000 322 33329.76 303.52 2367.55 30.96 2010-11-18 23:42:35.000 322 33329.68 303.52 2367.53 30.96 2010-11-18 23:42:36.000 322 33329.58 303.52 2367.49 30.96 2010-11-18 23:42:37.000 322 33329.69 303.50 2367.51 30.96 2010-11-18 23:42:38.000 322 33329.68 303.49 2367.51 30.96 2010-11-18 23:42:39.000 322 33329.60 303.50 2367.49 30.96 2010-11-18 23:42:40.000 322 33329.60 303.50 2367.51 30.96 2010-11-18 23:42:41.000 322 33329.59 303.51 2367.56 30.96 2010-11-18 23:42:42.000 322 33329.59 303.48 2367.57 30.96 2010-11-18 23:42:43.000 322 33329.59 303.47 2367.50 30.96 2010-11-18 23:42:44.000 322 33329.62 303.49 2367.47 30.96 2010-11-18 23:42:45.000 322 33329.58 303.50 2367.49 30.96 2010-11-18 23:42:46.000 322 33329.51 303.47 2367.51 30.96 2010-11-18 23:42:47.000 322 33329.56 303.44 2367.49 30.96 2010-11-18 23:42:48.000 322 33329.52 303.46 2367.50 30.96 2010-11-18 23:42:49.000 322 33329.48 303.51 2367.47 30.96 2010-11-18 23:42:50.000 322 33329.40 303.50 2367.51 30.96 2010-11-18 23:42:51.000 322 33329.41 303.44 2367.45 30.96 2010-11-18 23:42:52.000 322 33329.45 303.46 2367.52 30.96 2010-11-18 23:42:53.000 322 33329.38 303.48 2367.43 30.96 2010-11-18 23:42:54.000 322 33329.50 303.43 2367.45 30.96 2010-11-18 23:42:55.000 322 33329.29 303.46 2367.44 30.96 2010-11-18 23:42:56.000 322 33329.33 303.45 2367.54 30.96 2010-11-18 23:42:57.000 322 33329.30 303.46 2367.50 30.96 2010-11-18 23:42:58.000 322 33329.39 303.45 2367.58 30.96 2010-11-18 23:42:59.000 322 33329.41 303.46 2367.58 30.96 2010-11-18 23:43:00.000 322 33329.37 303.44 2367.51 30.96 2010-11-18 23:43:01.000 322 33329.39 303.43 2367.49 30.96 2010-11-18 23:43:02.000 322 33329.36 303.46 2367.51 30.96 2010-11-18 23:43:03.000 322 33329.32 303.43 2367.47 30.96 2010-11-18 23:43:04.000 322 33329.43 303.38 2367.53 30.96 2010-11-18 23:43:05.000 322 33329.46 303.39 2367.54 30.96 2010-11-18 23:43:06.000 322 33329.44 303.39 2367.61 30.96 2010-11-18 23:43:07.000 322 33329.30 303.36 2367.50 30.96 2010-11-18 23:43:08.000 322 33329.47 303.35 2367.56 30.96 2010-11-18 23:43:09.000 322 33329.38 303.38 2367.54 30.96 2010-11-18 23:43:10.000 322 33329.41 303.41 2367.56 30.96 2010-11-18 23:43:11.000 322 33329.40 303.35 2367.49 30.96 2010-11-18 23:43:12.000 322 33329.44 303.37 2367.49 30.96 2010-11-18 23:43:13.000 322 33329.31 303.36 2367.53 30.96 2010-11-18 23:43:14.000 322 33329.30 303.39 2367.50 30.96 2010-11-18 23:43:15.000 322 33329.36 303.36 2367.49 30.96 2010-11-18 23:43:16.000 322 33329.43 303.35 2367.51 30.96 2010-11-18 23:43:17.000 322 33329.39 303.34 2367.50 30.96 2010-11-18 23:43:18.000 322 33329.29 303.36 2367.45 30.96 2010-11-18 23:43:19.000 322 33329.43 303.33 2367.43 30.96 2010-11-18 23:43:20.000 322 33329.39 303.34 2367.49 30.96 2010-11-18 23:43:21.000 322 33329.40 303.32 2367.49 30.96 2010-11-18 23:43:22.000 322 33329.42 303.33 2367.48 30.96 2010-11-18 23:43:23.000 322 33329.46 303.30 2367.50 30.96 2010-11-18 23:43:24.000 322 33329.48 303.28 2367.47 30.96 2010-11-18 23:43:25.000 322 33329.43 303.33 2367.54 30.96 2010-11-18 23:43:26.000 322 33329.48 303.30 2367.53 30.96 2010-11-18 23:43:27.000 322 33329.49 303.28 2367.53 30.96 2010-11-18 23:43:28.000 322 33329.47 303.25 2367.44 30.96 2010-11-18 23:43:29.000 322 33329.49 303.31 2367.41 30.96 2010-11-18 23:43:30.000 322 33329.57 303.28 2367.41 30.96 2010-11-18 23:43:31.000 322 33329.52 303.29 2367.49 30.96 2010-11-18 23:43:32.000 322 33329.48 303.26 2367.39 30.96 2010-11-18 23:43:33.000 322 33329.49 303.26 2367.39 30.96 2010-11-18 23:43:34.000 322 33329.57 303.27 2367.32 30.96 2010-11-18 23:43:35.000 322 33329.57 303.25 2367.50 30.96 2010-11-18 23:43:36.000 322 33329.51 303.28 2367.39 30.96 2010-11-18 23:43:37.000 322 33329.60 303.22 2367.47 30.96 2010-11-18 23:43:38.000 322 33329.65 303.25 2367.37 30.96 2010-11-18 23:43:39.000 322 33329.57 303.19 2367.36 30.96 2010-11-18 23:43:40.000 322 33329.73 303.23 2367.41 30.96 2010-11-18 23:43:41.000 322 33329.63 303.19 2367.40 30.96 2010-11-18 23:43:42.000 322 33329.77 303.20 2367.46 30.96 2010-11-18 23:43:43.000 322 33329.79 303.20 2367.41 30.96 2010-11-18 23:43:44.000 322 33329.76 303.24 2367.34 30.96 2010-11-18 23:43:45.000 322 33329.74 303.23 2367.37 30.96 2010-11-18 23:43:46.000 322 33329.79 303.19 2367.30 30.96 2010-11-18 23:43:47.000 322 33329.80 303.16 2367.32 30.96 2010-11-18 23:43:48.000 322 33329.79 303.19 2367.32 30.96 2010-11-18 23:43:49.000 322 33329.84 303.14 2367.37 30.96 2010-11-18 23:43:50.000 322 33329.74 303.15 2367.28 30.96 2010-11-18 23:43:51.000 322 33329.80 303.18 2367.35 30.96 2010-11-18 23:43:52.000 322 33329.80 303.15 2367.30 30.96 2010-11-18 23:43:53.000 322 33329.82 303.12 2367.41 30.96 2010-11-18 23:43:54.000 322 33329.87 303.12 2367.35 30.96 2010-11-18 23:43:55.000 322 33329.80 303.13 2367.31 30.96 2010-11-18 23:43:56.000 322 33329.85 303.12 2367.35 30.96 2010-11-18 23:43:57.000 322 33329.80 303.13 2367.36 30.96 2010-11-18 23:43:58.000 322 33329.82 303.14 2367.14 30.96 2010-11-18 23:43:59.000 322 33329.84 303.14 2367.30 30.96 2010-11-18 23:44:00.000 322 33329.83 303.12 2367.14 30.96 2010-11-18 23:44:01.000 322 33329.82 303.12 2367.20 30.96 2010-11-18 23:44:02.000 322 33329.77 303.14 2367.25 30.96 2010-11-18 23:44:03.000 322 33329.90 303.16 2367.21 30.96 2010-11-18 23:44:04.000 322 33329.79 303.09 2367.29 30.96 2010-11-18 23:44:05.000 322 33329.80 303.11 2367.21 30.96 2010-11-18 23:44:06.000 322 33329.79 303.09 2367.14 30.96 2010-11-18 23:44:07.000 322 33329.83 303.10 2367.13 30.96 2010-11-18 23:44:08.000 322 33329.69 303.10 2367.25 30.96 2010-11-18 23:44:09.000 322 33329.80 303.07 2367.23 30.96 2010-11-18 23:44:10.000 322 33329.76 303.11 2367.18 30.96 2010-11-18 23:44:11.000 322 33329.78 303.12 2367.22 30.96 2010-11-18 23:44:12.000 322 33329.66 303.11 2367.20 30.96 2010-11-18 23:44:13.000 322 33329.68 303.09 2367.26 30.96 2010-11-18 23:44:14.000 322 33329.70 303.08 2367.28 30.96 2010-11-18 23:44:15.000 322 33329.70 303.07 2367.20 30.96 2010-11-18 23:44:16.000 322 33329.68 303.10 2367.17 30.96 2010-11-18 23:44:17.000 322 33329.67 303.11 2367.22 30.96 2010-11-18 23:44:18.000 322 33329.61 303.11 2367.24 30.96 2010-11-18 23:44:19.000 322 33329.71 303.11 2367.32 30.96 2010-11-18 23:44:20.000 322 33329.74 303.14 2367.35 30.96 2010-11-18 23:44:21.000 322 33329.67 303.16 2367.30 30.96 2010-11-18 23:44:22.000 322 33329.67 303.14 2367.38 30.96 2010-11-18 23:44:23.000 322 33329.69 303.12 2367.26 30.96 2010-11-18 23:44:24.000 322 33329.57 303.12 2367.29 30.96 2010-11-18 23:44:25.000 322 33329.58 303.13 2367.26 30.96 2010-11-18 23:44:26.000 322 33329.70 303.13 2367.26 30.96 2010-11-18 23:44:27.000 322 33329.62 303.15 2367.23 30.96 2010-11-18 23:44:28.000 322 33329.53 303.15 2367.29 30.96 2010-11-18 23:44:29.000 322 33329.60 303.13 2367.31 30.96 2010-11-18 23:44:30.000 322 33329.55 303.15 2367.31 30.96 2010-11-18 23:44:31.000 322 33329.49 303.13 2367.30 30.96 2010-11-18 23:44:32.000 322 33329.54 303.16 2367.28 30.96 2010-11-18 23:44:33.000 322 33329.48 303.12 2367.24 30.96 2010-11-18 23:44:34.000 322 33329.55 303.17 2367.28 30.96 2010-11-18 23:44:35.000 322 33329.54 303.15 2367.38 30.96 2010-11-18 23:44:36.000 322 33329.51 303.07 2367.28 30.96 2010-11-18 23:44:37.000 322 33329.41 303.17 2367.30 30.96 2010-11-18 23:44:38.000 322 33329.49 303.09 2367.22 30.96 2010-11-18 23:44:39.000 322 33329.42 303.09 2367.28 30.96 2010-11-18 23:44:40.000 322 33329.44 303.16 2367.32 30.96 2010-11-18 23:44:41.000 322 33329.45 303.14 2367.36 30.96 2010-11-18 23:44:42.000 322 33329.35 303.14 2367.22 30.96 2010-11-18 23:44:43.000 322 33329.33 303.13 2367.32 30.96 2010-11-18 23:44:44.000 322 33329.49 303.11 2367.37 30.96 2010-11-18 23:44:45.000 322 33329.45 303.11 2367.37 30.96 2010-11-18 23:44:46.000 322 33329.39 303.14 2367.38 30.96 2010-11-18 23:44:47.000 322 33329.47 303.16 2367.31 30.96 2010-11-18 23:44:48.000 322 33329.34 303.11 2367.34 30.96 2010-11-18 23:44:49.000 322 33329.49 303.13 2367.35 30.96 2010-11-18 23:44:50.000 322 33329.38 303.15 2367.37 30.96 2010-11-18 23:44:51.000 322 33329.36 303.10 2367.39 30.96 2010-11-18 23:44:52.000 322 33329.43 303.11 2367.43 30.96 2010-11-18 23:44:53.000 322 33329.49 303.11 2367.37 30.96 2010-11-18 23:44:54.000 322 33329.42 303.10 2367.31 30.96 2010-11-18 23:44:55.000 322 33329.67 303.05 2367.35 30.96 2010-11-18 23:44:56.000 322 33329.54 303.08 2367.37 30.96 2010-11-18 23:44:57.000 322 33329.52 303.08 2367.36 30.96 2010-11-18 23:44:58.000 322 33329.52 303.10 2367.39 30.96 2010-11-18 23:44:59.000 322 33329.51 303.05 2367.26 30.96 2010-11-18 23:45:00.000 322 33329.51 303.11 2367.28 30.96 2010-11-18 23:45:01.000 322 33329.52 303.10 2367.39 30.96 2010-11-18 23:45:02.000 322 33329.57 303.05 2367.32 30.96 2010-11-18 23:45:03.000 322 33329.62 303.01 2367.38 30.96 2010-11-18 23:45:04.000 322 33329.67 303.04 2367.27 30.96 2010-11-18 23:45:05.000 322 33329.62 303.04 2367.35 30.96 2010-11-18 23:45:06.000 322 33329.68 303.05 2367.34 30.96 2010-11-18 23:45:07.000 322 33329.61 303.02 2367.38 30.96 2010-11-18 23:45:08.000 322 33329.85 303.03 2367.31 30.96 2010-11-18 23:45:09.000 322 33329.68 303.06 2367.29 30.96 2010-11-18 23:45:10.000 322 33329.79 303.04 2367.28 30.96 2010-11-18 23:45:11.000 322 33329.72 303.04 2367.26 30.96 2010-11-18 23:45:12.000 322 33329.58 303.04 2367.32 30.96 2010-11-18 23:45:13.000 322 33329.85 303.04 2367.20 30.96 2010-11-18 23:45:14.000 322 33329.78 302.99 2367.28 30.96 2010-11-18 23:45:15.000 322 33329.71 302.99 2367.31 30.96 2010-11-18 23:45:16.000 322 33329.78 302.99 2367.24 30.96 2010-11-18 23:45:17.000 322 33329.79 303.01 2367.28 30.96 2010-11-18 23:45:18.000 322 33329.83 302.99 2367.29 30.96 2010-11-18 23:45:19.000 322 33329.67 303.02 2367.22 30.96 2010-11-18 23:45:20.000 322 33329.88 303.01 2367.21 30.96 2010-11-18 23:45:21.000 322 33329.78 303.04 2367.23 30.96 2010-11-18 23:45:22.000 322 33329.83 303.01 2367.24 30.96 2010-11-18 23:45:23.000 322 33329.85 303.05 2367.28 30.96 2010-11-18 23:45:24.000 322 33329.84 303.00 2367.31 30.96 2010-11-18 23:45:25.000 322 33329.74 303.06 2367.27 30.96 2010-11-18 23:45:26.000 322 33329.87 303.03 2367.26 30.96 2010-11-18 23:45:27.000 322 33329.82 303.01 2367.24 30.96 2010-11-18 23:45:28.000 322 33329.85 303.04 2367.13 30.96 2010-11-18 23:45:29.000 322 33329.92 303.03 2367.22 30.96 2010-11-18 23:45:30.000 322 33329.89 303.00 2367.22 30.96 2010-11-18 23:45:31.000 322 33329.86 303.04 2367.18 30.96 2010-11-18 23:45:32.000 322 33329.98 303.00 2367.26 30.96 2010-11-18 23:45:33.000 322 33329.93 302.98 2367.20 30.96 2010-11-18 23:45:34.000 322 33329.86 302.97 2367.17 30.96 2010-11-18 23:45:35.000 322 33329.93 302.95 2367.17 30.96 2010-11-18 23:45:36.000 322 33329.93 302.96 2367.21 30.96 2010-11-18 23:45:37.000 322 33330.00 303.00 2367.20 30.96 2010-11-18 23:45:38.000 322 33329.96 302.99 2367.16 30.96 2010-11-18 23:45:39.000 322 33329.90 302.96 2367.16 30.96 2010-11-18 23:45:40.000 322 33329.92 303.00 2367.13 30.96 2010-11-18 23:45:41.000 322 33329.95 303.01 2367.18 30.96 2010-11-18 23:45:42.000 322 33329.94 302.99 2367.24 30.96 2010-11-18 23:45:43.000 322 33329.89 302.99 2367.26 30.96 2010-11-18 23:45:44.000 322 33329.82 302.96 2367.11 30.96 2010-11-18 23:45:45.000 322 33329.87 302.99 2367.17 30.96 2010-11-18 23:45:46.000 322 33329.90 302.95 2367.16 30.96 2010-11-18 23:45:47.000 322 33329.92 302.96 2367.24 30.96 2010-11-18 23:45:48.000 322 33329.81 302.97 2367.22 30.96 2010-11-18 23:45:49.000 322 33329.83 302.96 2367.07 30.96 2010-11-18 23:45:50.000 322 33329.79 303.00 2367.13 30.96 2010-11-18 23:45:51.000 322 33329.78 302.98 2367.10 30.96 2010-11-18 23:45:52.000 322 33329.75 302.98 2367.27 30.96 2010-11-18 23:45:53.000 322 33329.76 302.96 2367.20 30.96 2010-11-18 23:45:54.000 322 33329.73 302.97 2367.16 30.96 2010-11-18 23:45:55.000 322 33329.67 303.01 2367.14 30.96 2010-11-18 23:45:56.000 322 33329.71 302.96 2367.20 30.96 2010-11-18 23:45:57.000 322 33329.72 303.00 2367.21 30.96 2010-11-18 23:45:58.000 322 33329.65 302.96 2367.21 30.96 2010-11-18 23:45:59.000 322 33329.71 303.01 2367.23 30.96 2010-11-18 23:46:00.000 322 33329.64 302.99 2367.20 30.96 2010-11-18 23:46:01.000 322 33329.74 302.94 2367.17 30.96 2010-11-18 23:46:02.000 322 33329.70 303.01 2367.22 30.96 2010-11-18 23:46:03.000 322 33329.61 302.99 2367.22 30.96 2010-11-18 23:46:04.000 322 33329.71 302.98 2367.32 30.96 2010-11-18 23:46:05.000 322 33329.69 303.04 2367.29 30.96 2010-11-18 23:46:06.000 322 33329.57 303.01 2367.16 30.96 2010-11-18 23:46:07.000 322 33329.85 303.01 2367.32 30.96 2010-11-18 23:46:08.000 322 33329.65 303.02 2367.23 30.96 2010-11-18 23:46:09.000 322 33329.64 303.01 2367.20 30.96 2010-11-18 23:46:10.000 322 33329.61 303.05 2367.31 30.96 2010-11-18 23:46:11.000 322 33329.69 303.02 2367.26 30.96 2010-11-18 23:46:12.000 322 33329.70 303.05 2367.24 30.96 2010-11-18 23:46:13.000 322 33329.56 303.05 2367.25 30.96 2010-11-18 23:46:14.000 322 33329.65 303.03 2367.24 30.96 2010-11-18 23:46:15.000 322 33329.58 303.02 2367.22 30.96 2010-11-18 23:46:16.000 322 33329.60 303.04 2367.23 30.96 2010-11-18 23:46:17.000 322 33329.57 303.01 2367.24 30.96 2010-11-18 23:46:18.000 322 33329.55 303.00 2367.25 30.96 2010-11-18 23:46:19.000 322 33329.65 303.01 2367.30 30.96 2010-11-18 23:46:20.000 322 33329.67 303.01 2367.36 30.96 2010-11-18 23:46:21.000 322 33329.60 303.01 2367.31 30.96 2010-11-18 23:46:22.000 322 33329.61 303.01 2367.28 30.96 2010-11-18 23:46:23.000 322 33329.64 303.03 2367.22 30.96 2010-11-18 23:46:24.000 322 33329.68 303.03 2367.22 30.96 2010-11-18 23:46:25.000 322 33329.56 303.02 2367.25 30.96 2010-11-18 23:46:26.000 322 33329.70 303.02 2367.26 30.96 2010-11-18 23:46:27.000 322 33329.59 302.99 2367.18 30.96 2010-11-18 23:46:28.000 322 33329.73 302.99 2367.19 30.96 2010-11-18 23:46:29.000 322 33329.73 302.98 2367.35 30.96 2010-11-18 23:46:30.000 322 33329.71 302.94 2367.31 30.96 2010-11-18 23:46:31.000 322 33329.83 302.99 2367.18 30.96 2010-11-18 23:46:32.000 322 33329.83 302.98 2367.34 30.96 2010-11-18 23:46:33.000 322 33329.85 302.97 2367.26 30.96 2010-11-18 23:46:34.000 322 33329.75 302.98 2367.28 30.96 2010-11-18 23:46:35.000 322 33329.92 302.96 2367.31 30.96 2010-11-18 23:46:36.000 322 33329.84 302.96 2367.22 30.96 2010-11-18 23:46:37.000 322 33329.88 302.96 2367.26 30.96 2010-11-18 23:46:38.000 322 33329.94 302.88 2367.23 30.96 2010-11-18 23:46:39.000 322 33329.96 302.94 2367.26 30.96 2010-11-18 23:46:40.000 322 33329.98 302.93 2367.20 30.96 2010-11-18 23:46:41.000 322 33330.00 302.95 2367.28 30.96 2010-11-18 23:46:42.000 322 33330.01 302.93 2367.21 30.96 2010-11-18 23:46:43.000 322 33330.08 302.90 2367.30 30.96 2010-11-18 23:46:44.000 322 33329.92 302.92 2367.20 30.96 2010-11-18 23:46:45.000 322 33330.02 302.95 2367.22 30.96 2010-11-18 23:46:46.000 322 33330.01 302.94 2367.13 30.96 2010-11-18 23:46:47.000 322 33330.06 302.88 2367.22 30.96 2010-11-18 23:46:48.000 322 33330.03 302.87 2367.21 30.96 2010-11-18 23:46:49.000 322 33329.97 302.90 2367.17 30.96 2010-11-18 23:46:50.000 322 33330.08 302.87 2367.22 30.96 2010-11-18 23:46:51.000 322 33330.04 302.94 2367.10 30.96 2010-11-18 23:46:52.000 322 33330.00 302.89 2367.10 30.96 2010-11-18 23:46:53.000 322 33330.08 302.90 2367.18 30.96 2010-11-18 23:46:54.000 322 33330.01 302.90 2367.13 30.96 2010-11-18 23:46:55.000 322 33330.00 302.95 2367.19 30.96 2010-11-18 23:46:56.000 322 33329.94 302.89 2367.18 30.96 2010-11-18 23:46:57.000 322 33330.02 302.94 2367.14 30.96 2010-11-18 23:46:58.000 322 33329.95 302.90 2367.13 30.96 2010-11-18 23:46:59.000 322 33329.88 302.94 2367.16 30.96 2010-11-18 23:47:00.000 322 33329.93 302.98 2367.16 30.96 2010-11-18 23:47:01.000 322 33329.89 302.95 2367.11 30.96 2010-11-18 23:47:02.000 322 33329.86 302.95 2367.13 30.96 2010-11-18 23:47:03.000 322 33329.81 302.98 2367.18 30.96 2010-11-18 23:47:04.000 322 33329.83 302.95 2367.25 30.96 2010-11-18 23:47:05.000 322 33329.83 302.98 2367.16 30.96 2010-11-18 23:47:06.000 322 33329.85 302.99 2367.14 30.96 2010-11-18 23:47:07.000 322 33329.86 303.01 2367.18 30.96 2010-11-18 23:47:08.000 322 33329.83 303.00 2367.21 30.96 2010-11-18 23:47:09.000 322 33329.89 303.01 2367.23 30.96 2010-11-18 23:47:10.000 322 33329.85 303.00 2367.24 30.96 2010-11-18 23:47:11.000 322 33329.82 303.00 2367.23 30.96 2010-11-18 23:47:12.000 322 33329.76 303.02 2367.26 30.96 2010-11-18 23:47:13.000 322 33329.71 303.00 2367.22 30.96 2010-11-18 23:47:14.000 322 33329.74 303.04 2367.22 30.96 2010-11-18 23:47:15.000 322 33329.73 303.05 2367.27 30.96 2010-11-18 23:47:16.000 322 33329.77 303.07 2367.25 30.96 2010-11-18 23:47:17.000 322 33329.63 303.05 2367.26 30.96 2010-11-18 23:47:18.000 322 33329.76 303.11 2367.22 30.96 2010-11-18 23:47:19.000 322 33329.68 303.10 2367.19 30.96 2010-11-18 23:47:20.000 322 33329.57 303.12 2367.26 30.96 2010-11-18 23:47:21.000 322 33329.68 303.09 2367.29 30.96 2010-11-18 23:47:22.000 322 33329.58 303.08 2367.25 30.96 2010-11-18 23:47:23.000 322 33329.58 303.10 2367.27 30.96 2010-11-18 23:47:24.000 322 33329.55 303.10 2367.29 30.96 2010-11-18 23:47:25.000 322 33329.52 303.11 2367.26 30.96 2010-11-18 23:47:26.000 322 33329.42 303.15 2367.28 30.96 2010-11-18 23:47:27.000 322 33329.55 303.14 2367.37 30.96 2010-11-18 23:47:28.000 322 33329.50 303.12 2367.34 30.96 2010-11-18 23:47:29.000 322 33329.58 303.11 2367.41 30.96 2010-11-18 23:47:30.000 322 33329.49 303.13 2367.37 30.96 2010-11-18 23:47:31.000 322 33329.54 303.13 2367.35 30.96 2010-11-18 23:47:32.000 322 33329.38 303.10 2367.41 30.96 2010-11-18 23:47:33.000 322 33329.62 303.11 2367.39 30.96 2010-11-18 23:47:34.000 322 33329.46 303.08 2367.35 30.96 2010-11-18 23:47:35.000 322 33329.50 303.10 2367.44 30.96 2010-11-18 23:47:36.000 322 33329.52 303.13 2367.41 30.96 2010-11-18 23:47:37.000 322 33329.48 303.09 2367.40 30.96 2010-11-18 23:47:38.000 322 33329.59 303.11 2367.40 30.96 2010-11-18 23:47:39.000 322 33329.54 303.10 2367.47 30.96 2010-11-18 23:47:40.000 322 33329.57 303.10 2367.45 30.96 2010-11-18 23:47:41.000 322 33329.62 303.06 2367.35 30.96 2010-11-18 23:47:42.000 322 33329.51 303.11 2367.45 30.96 2010-11-18 23:47:43.000 322 33329.61 303.09 2367.53 30.96 2010-11-18 23:47:44.000 322 33329.44 303.08 2367.43 30.96 2010-11-18 23:47:45.000 322 33329.71 303.03 2367.40 30.96 2010-11-18 23:47:46.000 322 33329.61 302.99 2367.31 30.96 2010-11-18 23:47:47.000 322 33329.64 303.07 2367.41 30.96 2010-11-18 23:47:48.000 322 33329.65 303.09 2367.34 30.96 2010-11-18 23:47:49.000 322 33329.69 303.02 2367.41 30.96 2010-11-18 23:47:50.000 322 33329.76 303.09 2367.42 30.96 2010-11-18 23:47:51.000 322 33329.64 303.03 2367.32 30.96 2010-11-18 23:47:52.000 322 33329.79 303.03 2367.32 30.96 2010-11-18 23:47:53.000 322 33329.68 303.05 2367.39 30.96 2010-11-18 23:47:54.000 322 33329.83 303.05 2367.32 30.96 2010-11-18 23:47:55.000 322 33329.76 303.07 2367.31 30.96 2010-11-18 23:47:56.000 322 33329.76 303.09 2367.34 30.96 2010-11-18 23:47:57.000 322 33329.71 303.06 2367.29 30.96 2010-11-18 23:47:58.000 322 33329.66 303.06 2367.26 30.96 2010-11-18 23:47:59.000 322 33329.72 303.04 2367.29 30.96 2010-11-18 23:48:00.000 322 33329.79 303.06 2367.32 30.96 2010-11-18 23:48:01.000 322 33329.86 303.07 2367.28 30.96 2010-11-18 23:48:02.000 322 33329.79 303.05 2367.28 30.96 2010-11-18 23:48:03.000 322 33329.75 303.08 2367.25 30.96 2010-11-18 23:48:04.000 322 33329.82 303.06 2367.26 30.96 2010-11-18 23:48:05.000 322 33329.68 303.10 2367.29 30.96 2010-11-18 23:48:06.000 322 33329.76 303.06 2367.20 30.96 2010-11-18 23:48:07.000 322 33329.71 303.08 2367.31 30.96 2010-11-18 23:48:08.000 322 33329.64 303.06 2367.29 30.96 2010-11-18 23:48:09.000 322 33329.62 303.10 2367.30 30.96 2010-11-18 23:48:10.000 322 33329.64 303.06 2367.34 30.96 2010-11-18 23:48:11.000 322 33329.63 303.09 2367.26 30.96 2010-11-18 23:48:12.000 322 33329.57 303.09 2367.30 30.96 2010-11-18 23:48:13.000 322 33329.60 303.13 2367.24 30.96 2010-11-18 23:48:14.000 322 33329.64 303.09 2367.25 30.96 2010-11-18 23:48:15.000 322 33329.50 303.07 2367.20 30.96 2010-11-18 23:48:16.000 322 33329.51 303.08 2367.25 30.96 2010-11-18 23:48:17.000 322 33329.61 303.10 2367.35 30.96 2010-11-18 23:48:18.000 322 33329.58 303.15 2367.38 30.96 2010-11-18 23:48:19.000 322 33329.54 303.10 2367.34 30.96 2010-11-18 23:48:20.000 322 33329.55 303.10 2367.22 30.96 2010-11-18 23:48:21.000 322 33329.41 303.08 2367.22 30.96 2010-11-18 23:48:22.000 322 33329.41 303.12 2367.27 30.96 2010-11-18 23:48:23.000 322 33329.50 303.13 2367.33 30.96 2010-11-18 23:48:24.000 322 33329.43 303.13 2367.41 30.96 2010-11-18 23:48:25.000 322 33329.44 303.11 2367.22 30.96 2010-11-18 23:48:26.000 322 33329.39 303.12 2367.32 30.96 2010-11-18 23:48:27.000 322 33329.48 303.13 2367.30 30.96 2010-11-18 23:48:28.000 322 33329.43 303.08 2367.28 30.96 2010-11-18 23:48:29.000 322 33329.38 303.08 2367.28 30.96 2010-11-18 23:48:30.000 322 33329.32 303.12 2367.26 30.96 2010-11-18 23:48:31.000 322 33329.34 303.10 2367.38 30.96 2010-11-18 23:48:32.000 322 33329.27 303.12 2367.38 30.96 2010-11-18 23:48:33.000 322 33329.32 303.13 2367.30 30.96 2010-11-18 23:48:34.000 322 33329.25 303.12 2367.33 30.96 2010-11-18 23:48:35.000 322 33329.26 303.14 2367.39 30.96 2010-11-18 23:48:36.000 322 33329.27 303.13 2367.42 30.96 2010-11-18 23:48:37.000 322 33329.26 303.13 2367.35 30.96 2010-11-18 23:48:38.000 322 33329.11 303.14 2367.40 30.96 2010-11-18 23:48:39.000 322 33329.18 303.14 2367.35 30.96 2010-11-18 23:48:40.000 322 33329.14 303.08 2367.39 30.96 2010-11-18 23:48:41.000 322 33329.13 303.08 2367.41 30.96 2010-11-18 23:48:42.000 322 33329.17 303.11 2367.38 30.96 2010-11-18 23:48:43.000 322 33329.18 303.16 2367.45 30.96 2010-11-18 23:48:44.000 322 33329.12 303.14 2367.44 30.96 2010-11-18 23:48:45.000 322 33329.09 303.11 2367.47 30.96 2010-11-18 23:48:46.000 322 33329.10 303.11 2367.48 30.96 2010-11-18 23:48:47.000 322 33329.11 303.13 2367.42 30.96 2010-11-18 23:48:48.000 322 33329.24 303.06 2367.44 30.96 2010-11-18 23:48:49.000 322 33329.13 303.10 2367.45 30.96 2010-11-18 23:48:50.000 322 33329.20 303.13 2367.49 30.96 2010-11-18 23:48:51.000 322 33329.23 303.11 2367.37 30.96 2010-11-18 23:48:52.000 322 33329.26 303.11 2367.41 30.96 2010-11-18 23:48:53.000 322 33329.26 303.06 2367.57 30.96 2010-11-18 23:48:54.000 322 33329.26 303.05 2367.43 30.96 2010-11-18 23:48:55.000 322 33329.32 303.08 2367.43 30.96 2010-11-18 23:48:56.000 322 33329.32 303.08 2367.45 30.96 2010-11-18 23:48:57.000 322 33329.35 303.04 2367.44 30.96 2010-11-18 23:48:58.000 322 33329.38 303.01 2367.44 30.96 2010-11-18 23:48:59.000 322 33329.32 303.04 2367.46 30.96 2010-11-18 23:49:00.000 322 33329.35 303.01 2367.45 30.96 2010-11-18 23:49:01.000 322 33329.36 303.00 2367.43 30.96 2010-11-18 23:49:02.000 322 33329.45 303.03 2367.37 30.96 2010-11-18 23:49:03.000 322 33329.33 303.01 2367.51 30.96 2010-11-18 23:49:04.000 322 33329.36 302.99 2367.39 30.96 2010-11-18 23:49:05.000 322 33329.44 303.01 2367.34 30.96 2010-11-18 23:49:06.000 322 33329.43 303.00 2367.37 30.96 2010-11-18 23:49:07.000 322 33329.46 302.99 2367.37 30.96 2010-11-18 23:49:08.000 322 33329.48 303.00 2367.35 30.96 2010-11-18 23:49:09.000 322 33329.55 302.99 2367.29 30.96 2010-11-18 23:49:10.000 322 33329.51 302.96 2367.32 30.96 2010-11-18 23:49:11.000 322 33329.52 303.00 2367.29 30.96 2010-11-18 23:49:12.000 322 33329.52 302.93 2367.40 30.96 2010-11-18 23:49:13.000 322 33329.50 303.01 2367.37 30.96 2010-11-18 23:49:14.000 322 33329.44 302.96 2367.32 30.96 2010-11-18 23:49:15.000 322 33329.55 302.94 2367.29 30.96 2010-11-18 23:49:16.000 322 33329.51 302.96 2367.25 30.96 2010-11-18 23:49:17.000 322 33329.53 302.96 2367.28 30.96 2010-11-18 23:49:18.000 322 33329.54 302.95 2367.28 30.96 2010-11-18 23:49:19.000 322 33329.59 302.92 2367.30 30.96 2010-11-18 23:49:20.000 322 33329.56 302.89 2367.31 30.96 2010-11-18 23:49:21.000 322 33329.42 302.91 2367.35 30.96 2010-11-18 23:49:22.000 322 33329.39 302.92 2367.28 30.96 2010-11-18 23:49:23.000 322 33329.55 302.91 2367.34 30.96 2010-11-18 23:49:24.000 322 33329.52 302.92 2367.31 30.96 2010-11-18 23:49:25.000 322 33329.54 302.91 2367.34 30.96 2010-11-18 23:49:26.000 322 33329.48 302.97 2367.34 30.96 2010-11-18 23:49:27.000 322 33329.47 302.92 2367.28 30.96 2010-11-18 23:49:28.000 322 33329.45 302.93 2367.24 30.96 2010-11-18 23:49:29.000 322 33329.46 302.89 2367.21 30.96 2010-11-18 23:49:30.000 322 33329.46 302.89 2367.23 30.96 2010-11-18 23:49:31.000 322 33329.50 302.87 2367.26 30.96 2010-11-18 23:49:32.000 322 33329.38 302.90 2367.26 30.96 2010-11-18 23:49:33.000 322 33329.53 302.85 2367.25 30.96 2010-11-18 23:49:34.000 322 33329.50 302.88 2367.25 30.96 2010-11-18 23:49:35.000 322 33329.45 302.84 2367.24 30.96 2010-11-18 23:49:36.000 322 33329.51 302.84 2367.28 30.96 2010-11-18 23:49:37.000 322 33329.37 302.87 2367.20 30.96 2010-11-18 23:49:38.000 322 33329.51 302.88 2367.18 30.96 2010-11-18 23:49:39.000 322 33329.46 302.82 2367.22 30.96 2010-11-18 23:49:40.000 322 33329.51 302.81 2367.25 30.96 2010-11-18 23:49:41.000 322 33329.36 302.84 2367.28 30.96 2010-11-18 23:49:42.000 322 33329.50 302.80 2367.27 30.96 2010-11-18 23:49:43.000 322 33329.43 302.85 2367.20 30.96 2010-11-18 23:49:44.000 322 33329.52 302.78 2367.20 30.96 2010-11-18 23:49:45.000 322 33329.51 302.82 2367.21 30.96 2010-11-18 23:49:46.000 322 33329.53 302.78 2367.21 30.96 2010-11-18 23:49:47.000 322 33329.40 302.76 2367.18 30.96 2010-11-18 23:49:48.000 322 33329.45 302.76 2367.25 30.96 2010-11-18 23:49:49.000 322 33329.45 302.77 2367.24 30.96 2010-11-18 23:49:50.000 322 33329.39 302.80 2367.17 30.96 2010-11-18 23:49:51.000 322 33329.35 302.74 2367.14 30.96 2010-11-18 23:49:52.000 322 33329.40 302.76 2367.17 30.96 2010-11-18 23:49:53.000 322 33329.48 302.74 2367.09 30.96 2010-11-18 23:49:54.000 322 33329.43 302.69 2367.13 30.96 2010-11-18 23:49:55.000 322 33329.38 302.71 2367.11 30.96 2010-11-18 23:49:56.000 322 33329.38 302.73 2367.20 30.96 2010-11-18 23:49:57.000 322 33329.48 302.74 2367.22 30.96 2010-11-18 23:49:58.000 322 33329.31 302.75 2367.19 30.96 2010-11-18 23:49:59.000 322 33329.35 302.65 2367.14 30.96 2010-11-18 23:50:00.000 322 33329.32 302.71 2367.15 30.96 2010-11-18 23:50:01.000 322 33329.37 302.68 2367.16 30.96 2010-11-18 23:50:02.000 322 33329.43 302.70 2367.24 30.96 2010-11-18 23:50:03.000 322 33329.40 302.65 2367.18 30.96 2010-11-18 23:50:04.000 322 33329.42 302.67 2367.17 30.96 2010-11-18 23:50:05.000 322 33329.41 302.67 2367.19 30.96 2010-11-18 23:50:06.000 322 33329.46 302.65 2367.13 30.96 2010-11-18 23:50:07.000 322 33329.30 302.65 2367.21 30.96 2010-11-18 23:50:08.000 322 33329.39 302.68 2367.13 30.96 2010-11-18 23:50:09.000 322 33329.31 302.67 2367.10 30.96 2010-11-18 23:50:10.000 322 33329.35 302.64 2367.18 30.96 2010-11-18 23:50:11.000 322 33329.39 302.62 2367.12 30.96 2010-11-18 23:50:12.000 322 33329.35 302.64 2367.13 30.96 2010-11-18 23:50:13.000 322 33329.37 302.60 2367.25 30.96 2010-11-18 23:50:14.000 322 33329.46 302.59 2367.19 30.96 2010-11-18 23:50:15.000 322 33329.38 302.62 2367.19 30.96 2010-11-18 23:50:16.000 322 33329.35 302.61 2367.18 30.96 2010-11-18 23:50:17.000 322 33329.37 302.64 2367.18 30.96 2010-11-18 23:50:18.000 322 33329.38 302.61 2367.19 30.96 2010-11-18 23:50:19.000 322 33329.41 302.60 2367.25 30.96 2010-11-18 23:50:20.000 322 33329.36 302.57 2367.15 30.96 2010-11-18 23:50:21.000 322 33329.35 302.56 2367.18 30.96 2010-11-18 23:50:22.000 322 33329.35 302.54 2367.14 30.96 2010-11-18 23:50:23.000 322 33329.36 302.57 2367.08 30.96 2010-11-18 23:50:24.000 322 33329.33 302.56 2367.22 30.96 2010-11-18 23:50:25.000 322 33329.38 302.57 2367.17 30.96 2010-11-18 23:50:26.000 322 33329.24 302.55 2367.12 30.96 2010-11-18 23:50:27.000 322 33329.30 302.57 2367.09 30.96 2010-11-18 23:50:28.000 322 33329.29 302.54 2367.08 30.96 2010-11-18 23:50:29.000 322 33329.38 302.53 2367.11 30.96 2010-11-18 23:50:30.000 322 33329.30 302.54 2367.09 30.96 2010-11-18 23:50:31.000 322 33329.21 302.60 2367.10 30.96 2010-11-18 23:50:32.000 322 33329.31 302.53 2367.20 30.96 2010-11-18 23:50:33.000 322 33329.26 302.53 2367.15 30.96 2010-11-18 23:50:34.000 322 33329.24 302.52 2367.13 30.96 2010-11-18 23:50:35.000 322 33329.28 302.55 2367.16 30.96 2010-11-18 23:50:36.000 322 33329.15 302.60 2367.20 30.96 2010-11-18 23:50:37.000 322 33329.26 302.54 2367.15 30.96 2010-11-18 23:50:38.000 322 33329.23 302.51 2367.16 30.96 2010-11-18 23:50:39.000 322 33329.18 302.54 2367.19 30.96 2010-11-18 23:50:40.000 322 33329.13 302.52 2367.20 30.96 2010-11-18 23:50:41.000 322 33329.26 302.48 2367.20 30.96 2010-11-18 23:50:42.000 322 33329.24 302.45 2367.10 30.96 2010-11-18 23:50:43.000 322 33329.24 302.47 2367.14 30.96 2010-11-18 23:50:44.000 322 33329.17 302.50 2367.22 30.96 2010-11-18 23:50:45.000 322 33329.30 302.53 2367.15 30.96 2010-11-18 23:50:46.000 322 33329.21 302.49 2367.17 30.96 2010-11-18 23:50:47.000 322 33329.24 302.48 2367.10 30.96 2010-11-18 23:50:48.000 322 33329.32 302.47 2367.14 30.96 2010-11-18 23:50:49.000 322 33329.26 302.47 2367.06 30.96 2010-11-18 23:50:50.000 322 33329.33 302.48 2367.18 30.96 2010-11-18 23:50:51.000 322 33329.33 302.46 2367.07 30.96 2010-11-18 23:50:52.000 322 33329.35 302.45 2367.07 30.96 2010-11-18 23:50:53.000 322 33329.39 302.47 2367.03 30.96 2010-11-18 23:50:54.000 322 33329.39 302.41 2367.10 30.96 2010-11-18 23:50:55.000 322 33329.44 302.43 2367.10 30.96 2010-11-18 23:50:56.000 322 33329.37 302.45 2367.18 30.96 2010-11-18 23:50:57.000 322 33329.36 302.43 2367.04 30.96 2010-11-18 23:50:58.000 322 33329.36 302.40 2367.00 30.96 2010-11-18 23:50:59.000 322 33329.44 302.39 2367.06 30.96 2010-11-18 23:51:00.000 322 33329.47 302.39 2366.98 30.96 2010-11-18 23:51:01.000 322 33329.54 302.45 2367.15 30.96 2010-11-18 23:51:02.000 322 33329.42 302.39 2367.12 30.96 2010-11-18 23:51:03.000 322 33329.58 302.31 2367.07 30.96 2010-11-18 23:51:04.000 322 33329.51 302.29 2366.97 30.96 2010-11-18 23:51:05.000 322 33329.57 302.35 2367.05 30.96 2010-11-18 23:51:06.000 322 33329.51 302.32 2367.05 30.96 2010-11-18 23:51:07.000 322 33329.52 302.33 2367.03 30.96 2010-11-18 23:51:08.000 322 33329.55 302.32 2367.01 30.96 2010-11-18 23:51:09.000 322 33329.56 302.33 2366.97 30.96 2010-11-18 23:51:10.000 322 33329.55 302.31 2366.97 30.96 2010-11-18 23:51:11.000 322 33329.62 302.31 2367.01 30.96 2010-11-18 23:51:12.000 322 33329.66 302.31 2367.01 30.96 2010-11-18 23:51:13.000 322 33329.58 302.33 2366.96 30.96 2010-11-18 23:51:14.000 322 33329.59 302.28 2367.03 30.96 2010-11-18 23:51:15.000 322 33329.58 302.28 2366.97 30.96 2010-11-18 23:51:16.000 322 33329.52 302.31 2367.00 30.96 2010-11-18 23:51:17.000 322 33329.60 302.32 2366.88 30.96 2010-11-18 23:51:18.000 322 33329.65 302.26 2367.00 30.96 2010-11-18 23:51:19.000 322 33329.62 302.27 2366.91 30.96 2010-11-18 23:51:20.000 322 33329.58 302.29 2366.95 30.96 2010-11-18 23:51:21.000 322 33329.54 302.34 2366.91 30.96 2010-11-18 23:51:22.000 322 33329.56 302.32 2366.92 30.96 2010-11-18 23:51:23.000 322 33329.59 302.29 2366.87 30.96 2010-11-18 23:51:24.000 322 33329.58 302.31 2366.84 30.96 2010-11-18 23:51:25.000 322 33329.58 302.37 2366.89 30.96 2010-11-18 23:51:26.000 322 33329.52 302.31 2366.95 30.96 2010-11-18 23:51:27.000 322 33329.55 302.30 2366.92 30.96 2010-11-18 23:51:28.000 322 33329.55 302.28 2366.93 30.96 2010-11-18 23:51:29.000 322 33329.55 302.33 2366.91 30.96 2010-11-18 23:51:30.000 322 33329.53 302.31 2366.85 30.96 2010-11-18 23:51:31.000 322 33329.56 302.33 2366.82 30.96 2010-11-18 23:51:32.000 322 33329.42 302.31 2366.90 30.96 2010-11-18 23:51:33.000 322 33329.55 302.32 2366.91 30.96 2010-11-18 23:51:34.000 322 33329.48 302.31 2366.88 30.96 2010-11-18 23:51:35.000 322 33329.40 302.29 2366.83 30.96 2010-11-18 23:51:36.000 322 33329.53 302.35 2366.89 30.96 2010-11-18 23:51:37.000 322 33329.49 302.29 2366.90 30.96 2010-11-18 23:51:38.000 322 33329.30 302.31 2366.88 30.96 2010-11-18 23:51:39.000 322 33329.43 302.33 2366.94 30.96 2010-11-18 23:51:40.000 322 33329.36 302.32 2366.93 30.96 2010-11-18 23:51:41.000 322 33329.37 302.30 2366.88 30.96 2010-11-18 23:51:42.000 322 33329.27 302.35 2366.97 30.96 2010-11-18 23:51:43.000 322 33329.32 302.32 2366.94 30.96 2010-11-18 23:51:44.000 322 33329.33 302.33 2366.97 30.96 2010-11-18 23:51:45.000 322 33329.33 302.35 2367.03 30.96 2010-11-18 23:51:46.000 322 33329.17 302.32 2367.06 30.96 2010-11-18 23:51:47.000 322 33329.24 302.32 2366.93 30.96 2010-11-18 23:51:48.000 322 33329.25 302.38 2367.10 30.96 2010-11-18 23:51:49.000 322 33329.15 302.33 2367.01 30.96 2010-11-18 23:51:50.000 322 33329.31 302.35 2366.99 30.96 2010-11-18 23:51:51.000 322 33329.12 302.33 2367.03 30.96 2010-11-18 23:51:52.000 322 33329.19 302.32 2367.08 30.96 2010-11-18 23:51:53.000 322 33329.21 302.35 2366.98 30.96 2010-11-18 23:51:54.000 322 33329.20 302.34 2367.04 30.96 2010-11-18 23:51:55.000 322 33329.23 302.35 2367.10 30.96 2010-11-18 23:51:56.000 322 33329.17 302.34 2366.98 30.96 2010-11-18 23:51:57.000 322 33329.17 302.31 2367.04 30.96 2010-11-18 23:51:58.000 322 33329.23 302.34 2367.05 30.96 2010-11-18 23:51:59.000 322 33329.30 302.28 2367.01 30.96 2010-11-18 23:52:00.000 322 33329.21 302.28 2367.09 30.96 2010-11-18 23:52:01.000 322 33329.28 302.37 2367.04 30.96 2010-11-18 23:52:02.000 322 33329.28 302.35 2367.01 30.96 2010-11-18 23:52:03.000 322 33329.30 302.32 2367.03 30.96 2010-11-18 23:52:04.000 322 33329.17 302.33 2367.01 30.96 2010-11-18 23:52:05.000 322 33329.34 302.34 2366.96 30.96 2010-11-18 23:52:06.000 322 33329.26 302.33 2367.05 30.96 2010-11-18 23:52:07.000 322 33329.33 302.34 2367.07 30.96 2010-11-18 23:52:08.000 322 33329.28 302.30 2367.09 30.96 2010-11-18 23:52:09.000 322 33329.33 302.32 2367.09 30.96 2010-11-18 23:52:10.000 322 33329.20 302.34 2367.09 30.96 2010-11-18 23:52:11.000 322 33329.33 302.28 2366.92 30.96 2010-11-18 23:52:12.000 322 33329.38 302.31 2367.04 30.96 2010-11-18 23:52:13.000 322 33329.30 302.32 2367.14 30.96 2010-11-18 23:52:14.000 322 33329.38 302.34 2367.05 30.96 2010-11-18 23:52:15.000 322 33329.47 302.29 2367.04 30.96 2010-11-18 23:52:16.000 322 33329.42 302.31 2367.01 30.96 2010-11-18 23:52:17.000 322 33329.48 302.31 2367.00 30.96 2010-11-18 23:52:18.000 322 33329.43 302.27 2367.10 30.96 2010-11-18 23:52:19.000 322 33329.59 302.35 2366.97 30.96 2010-11-18 23:52:20.000 322 33329.39 302.30 2367.00 30.96 2010-11-18 23:52:21.000 322 33329.54 302.33 2367.04 30.96 2010-11-18 23:52:22.000 322 33329.57 302.34 2367.03 30.96 2010-11-18 23:52:23.000 322 33329.59 302.35 2366.91 30.96 2010-11-18 23:52:24.000 322 33329.59 302.34 2366.98 30.96 2010-11-18 23:52:25.000 322 33329.49 302.33 2366.94 30.96 2010-11-18 23:52:26.000 322 33329.59 302.34 2367.01 30.96 2010-11-18 23:52:27.000 322 33329.65 302.35 2366.95 30.96 2010-11-18 23:52:28.000 322 33329.56 302.34 2366.96 30.96 2010-11-18 23:52:29.000 322 33329.55 302.31 2366.91 30.96 2010-11-18 23:52:30.000 322 33329.66 302.36 2366.97 30.96 2010-11-18 23:52:31.000 322 33329.74 302.31 2366.90 30.96 2010-11-18 23:52:32.000 322 33329.69 302.34 2366.91 30.96 2010-11-18 23:52:33.000 322 33329.68 302.30 2366.99 30.96 2010-11-18 23:52:34.000 322 33329.75 302.35 2366.95 30.96 2010-11-18 23:52:35.000 322 33329.73 302.38 2366.90 30.96 2010-11-18 23:52:36.000 322 33329.79 302.36 2366.90 30.96 2010-11-18 23:52:37.000 322 33329.66 302.36 2366.86 30.96 2010-11-18 23:52:38.000 322 33329.77 302.38 2366.94 30.96 2010-11-18 23:52:39.000 322 33329.76 302.40 2366.95 30.96 2010-11-18 23:52:40.000 322 33329.76 302.40 2366.92 30.96 2010-11-18 23:52:41.000 322 33329.74 302.38 2366.89 30.96 2010-11-18 23:52:42.000 322 33329.80 302.42 2367.00 30.96 2010-11-18 23:52:43.000 322 33329.78 302.42 2366.97 30.96 2010-11-18 23:52:44.000 322 33329.81 302.43 2366.88 30.96 2010-11-18 23:52:45.000 322 33329.79 302.41 2366.88 30.96 2010-11-18 23:52:46.000 322 33329.81 302.39 2366.86 30.96 2010-11-18 23:52:47.000 322 33329.73 302.40 2366.93 30.96 2010-11-18 23:52:48.000 322 33329.81 302.43 2366.92 30.96 2010-11-18 23:52:49.000 322 33329.78 302.47 2366.91 30.96 2010-11-18 23:52:50.000 322 33329.82 302.40 2366.93 30.96 2010-11-18 23:52:51.000 322 33329.74 302.47 2366.88 30.96 2010-11-18 23:52:52.000 322 33329.65 302.44 2366.93 30.96 2010-11-18 23:52:53.000 322 33329.82 302.46 2366.95 30.96 2010-11-18 23:52:54.000 322 33329.67 302.48 2366.94 30.96 2010-11-18 23:52:55.000 322 33329.68 302.50 2366.92 30.96 2010-11-18 23:52:56.000 322 33329.68 302.51 2366.95 30.96 2010-11-18 23:52:57.000 322 33329.55 302.53 2366.91 30.96 2010-11-18 23:52:58.000 322 33329.61 302.56 2366.95 30.96 2010-11-18 23:52:59.000 322 33329.51 302.57 2366.97 30.96 2010-11-18 23:53:00.000 322 33329.50 302.54 2366.96 30.96 2010-11-18 23:53:01.000 322 33329.63 302.55 2366.98 30.96 2010-11-18 23:53:02.000 322 33329.48 302.57 2367.02 30.96 2010-11-18 23:53:03.000 322 33329.52 302.54 2366.95 30.96 2010-11-18 23:53:04.000 322 33329.47 302.58 2366.95 30.96 2010-11-18 23:53:05.000 322 33329.54 302.56 2366.97 30.96 2010-11-18 23:53:06.000 322 33329.55 302.59 2367.00 30.96 2010-11-18 23:53:07.000 322 33329.52 302.56 2366.99 30.96 2010-11-18 23:53:08.000 322 33329.47 302.58 2367.00 30.96 2010-11-18 23:53:09.000 322 33329.43 302.62 2367.04 30.96 2010-11-18 23:53:10.000 322 33329.49 302.60 2367.02 30.96 2010-11-18 23:53:11.000 322 33329.52 302.59 2367.04 30.96 2010-11-18 23:53:12.000 322 33329.50 302.58 2367.01 30.96 2010-11-18 23:53:13.000 322 33329.52 302.60 2366.99 30.96 2010-11-18 23:53:14.000 322 33329.50 302.60 2367.00 30.96 2010-11-18 23:53:15.000 322 33329.60 302.63 2367.10 30.96 2010-11-18 23:53:16.000 322 33329.52 302.61 2367.09 30.96 2010-11-18 23:53:17.000 322 33329.51 302.65 2367.03 30.96 2010-11-18 23:53:18.000 322 33329.49 302.66 2366.99 30.96 2010-11-18 23:53:19.000 322 33329.51 302.64 2367.02 30.96 2010-11-18 23:53:20.000 322 33329.46 302.62 2367.03 30.96 2010-11-18 23:53:21.000 322 33329.55 302.60 2366.98 30.96 2010-11-18 23:53:22.000 322 33329.55 302.62 2367.01 30.96 2010-11-18 23:53:23.000 322 33329.55 302.66 2366.97 30.96 2010-11-18 23:53:24.000 322 33329.57 302.66 2367.06 30.96 2010-11-18 23:53:25.000 322 33329.52 302.64 2367.08 30.96 2010-11-18 23:53:26.000 322 33329.54 302.70 2367.08 30.96 2010-11-18 23:53:27.000 322 33329.48 302.64 2367.03 30.96 2010-11-18 23:53:28.000 322 33329.50 302.64 2367.04 30.96 2010-11-18 23:53:29.000 322 33329.60 302.65 2367.00 30.96 2010-11-18 23:53:30.000 322 33329.51 302.68 2367.07 30.96 2010-11-18 23:53:31.000 322 33329.49 302.64 2367.05 30.96 2010-11-18 23:53:32.000 322 33329.61 302.72 2367.00 30.96 2010-11-18 23:53:33.000 322 33329.62 302.62 2366.96 30.96 2010-11-18 23:53:34.000 322 33329.62 302.63 2366.94 30.96 2010-11-18 23:53:35.000 322 33329.64 302.64 2367.07 30.96 2010-11-18 23:53:36.000 322 33329.73 302.65 2367.01 30.96 2010-11-18 23:53:37.000 322 33329.61 302.59 2367.04 30.96 2010-11-18 23:53:38.000 322 33329.64 302.65 2367.07 30.96 2010-11-18 23:53:39.000 322 33329.86 302.65 2367.03 30.96 2010-11-18 23:53:40.000 322 33329.74 302.63 2366.97 30.96 2010-11-18 23:53:41.000 322 33329.75 302.61 2367.03 30.96 2010-11-18 23:53:42.000 322 33329.70 302.62 2367.05 30.96 2010-11-18 23:53:43.000 322 33329.72 302.62 2367.06 30.96 2010-11-18 23:53:44.000 322 33329.86 302.68 2367.07 30.96 2010-11-18 23:53:45.000 322 33329.85 302.61 2366.98 30.96 2010-11-18 23:53:46.000 322 33329.81 302.64 2367.01 30.96 2010-11-18 23:53:47.000 322 33329.88 302.67 2367.04 30.96 2010-11-18 23:53:48.000 322 33329.86 302.66 2366.99 30.96 2010-11-18 23:53:49.000 322 33329.86 302.70 2366.94 30.96 2010-11-18 23:53:50.000 322 33329.93 302.67 2367.03 30.96 2010-11-18 23:53:51.000 322 33329.90 302.64 2366.97 30.96 2010-11-18 23:53:52.000 322 33329.90 302.63 2366.94 30.96 2010-11-18 23:53:53.000 322 33329.93 302.69 2366.91 30.96 2010-11-18 23:53:54.000 322 33329.83 302.66 2367.03 30.96 2010-11-18 23:53:55.000 322 33329.95 302.68 2367.03 30.96 2010-11-18 23:53:56.000 322 33329.80 302.68 2366.98 30.96 2010-11-18 23:53:57.000 322 33329.98 302.67 2366.99 30.96 2010-11-18 23:53:58.000 322 33329.86 302.70 2366.98 30.96 2010-11-18 23:53:59.000 322 33329.80 302.73 2366.96 30.96 2010-11-18 23:54:00.000 322 33329.78 302.71 2366.97 30.96 2010-11-18 23:54:01.000 322 33329.92 302.69 2366.93 30.96 2010-11-18 23:54:02.000 322 33329.83 302.70 2366.99 30.96 2010-11-18 23:54:03.000 322 33329.83 302.71 2366.91 30.96 2010-11-18 23:54:04.000 322 33329.84 302.73 2366.98 30.96 2010-11-18 23:54:05.000 322 33329.83 302.71 2366.98 30.96 2010-11-18 23:54:06.000 322 33329.79 302.72 2366.98 30.96 2010-11-18 23:54:07.000 322 33329.78 302.78 2367.08 30.96 2010-11-18 23:54:08.000 322 33329.81 302.79 2367.06 30.96 2010-11-18 23:54:09.000 322 33329.89 302.77 2366.98 30.96 2010-11-18 23:54:10.000 322 33329.76 302.74 2366.97 30.96 2010-11-18 23:54:11.000 322 33329.80 302.79 2366.95 30.96 2010-11-18 23:54:12.000 322 33329.85 302.78 2366.89 30.96 2010-11-18 23:54:13.000 322 33329.85 302.76 2367.04 30.96 2010-11-18 23:54:14.000 322 33329.71 302.82 2366.94 30.96 2010-11-18 23:54:15.000 322 33329.76 302.81 2367.00 30.96 2010-11-18 23:54:16.000 322 33329.82 302.80 2366.97 30.96 2010-11-18 23:54:17.000 322 33329.77 302.79 2366.97 30.96 2010-11-18 23:54:18.000 322 33329.79 302.75 2367.10 30.96 2010-11-18 23:54:19.000 322 33329.77 302.78 2367.01 30.96 2010-11-18 23:54:20.000 322 33329.81 302.81 2367.09 30.96 2010-11-18 23:54:21.000 322 33329.79 302.79 2367.13 30.96 2010-11-18 23:54:22.000 322 33329.82 302.81 2367.06 30.96 2010-11-18 23:54:23.000 322 33329.79 302.83 2367.10 30.96 2010-11-18 23:54:24.000 322 33329.87 302.83 2367.03 30.96 2010-11-18 23:54:25.000 322 33329.87 302.80 2367.13 30.96 2010-11-18 23:54:26.000 322 33329.78 302.81 2367.10 30.96 2010-11-18 23:54:27.000 322 33329.79 302.79 2367.07 30.96 2010-11-18 23:54:28.000 322 33329.82 302.76 2367.01 30.96 2010-11-18 23:54:29.000 322 33329.87 302.85 2367.07 30.96 2010-11-18 23:54:30.000 322 33329.86 302.81 2367.07 30.96 2010-11-18 23:54:31.000 322 33329.75 302.79 2367.13 30.96 2010-11-18 23:54:32.000 322 33329.90 302.80 2367.06 30.96 2010-11-18 23:54:33.000 322 33329.92 302.82 2367.13 30.96 2010-11-18 23:54:34.000 322 33329.88 302.83 2367.06 30.96 2010-11-18 23:54:35.000 322 33329.94 302.84 2367.11 30.96 2010-11-18 23:54:36.000 322 33329.86 302.82 2367.04 30.96 2010-11-18 23:54:37.000 322 33329.87 302.81 2367.07 30.96 2010-11-18 23:54:38.000 322 33329.94 302.82 2367.09 30.96 2010-11-18 23:54:39.000 322 33329.96 302.87 2367.05 30.96 2010-11-18 23:54:40.000 322 33329.91 302.83 2367.01 30.96 2010-11-18 23:54:41.000 322 33329.94 302.81 2366.98 30.96 2010-11-18 23:54:42.000 322 33330.05 302.84 2367.03 30.96 2010-11-18 23:54:43.000 322 33329.90 302.82 2367.07 30.96 2010-11-18 23:54:44.000 322 33330.02 302.87 2367.09 30.96 2010-11-18 23:54:45.000 322 33329.85 302.83 2367.14 30.96 2010-11-18 23:54:46.000 322 33329.89 302.85 2367.07 30.96 2010-11-18 23:54:47.000 322 33329.95 302.88 2367.16 30.96 2010-11-18 23:54:48.000 322 33330.01 302.82 2367.07 30.96 2010-11-18 23:54:49.000 322 33330.02 302.83 2367.07 30.96 2010-11-18 23:54:50.000 322 33330.01 302.88 2367.01 30.96 2010-11-18 23:54:51.000 322 33330.08 302.87 2367.06 30.96 2010-11-18 23:54:52.000 322 33330.14 302.88 2367.14 30.96 2010-11-18 23:54:53.000 322 33330.01 302.85 2367.06 30.96 2010-11-18 23:54:54.000 322 33330.11 302.86 2367.00 30.96 2010-11-18 23:54:55.000 322 33330.00 302.86 2367.06 30.96 2010-11-18 23:54:56.000 322 33330.09 302.89 2367.13 30.96 2010-11-18 23:54:57.000 322 33330.04 302.89 2367.04 30.96 2010-11-18 23:54:58.000 322 33330.00 302.85 2366.98 30.96 2010-11-18 23:54:59.000 322 33330.07 302.90 2367.04 30.96 2010-11-18 23:55:00.000 322 33330.14 302.83 2367.09 30.96 2010-11-18 23:55:01.000 322 33330.08 302.88 2367.07 30.96 2010-11-18 23:55:02.000 322 33330.11 302.85 2367.07 30.96 2010-11-18 23:55:03.000 322 33330.16 302.86 2367.09 30.96 2010-11-18 23:55:04.000 322 33330.10 302.89 2367.05 30.96 2010-11-18 23:55:05.000 322 33330.21 302.88 2367.07 30.96 2010-11-18 23:55:06.000 322 33330.14 302.89 2367.16 30.96 2010-11-18 23:55:07.000 322 33330.04 302.88 2367.09 30.96 2010-11-18 23:55:08.000 322 33330.15 302.90 2367.06 30.96 2010-11-18 23:55:09.000 322 33330.13 302.86 2367.07 30.96 2010-11-18 23:55:10.000 322 33330.13 302.84 2367.07 30.96 2010-11-18 23:55:11.000 322 33330.19 302.89 2367.10 30.96 2010-11-18 23:55:12.000 322 33330.14 302.84 2367.06 30.96 2010-11-18 23:55:13.000 322 33330.17 302.87 2367.01 30.96 2010-11-18 23:55:14.000 322 33330.19 302.88 2367.00 30.96 2010-11-18 23:55:15.000 322 33330.12 302.88 2367.02 30.96 2010-11-18 23:55:16.000 322 33330.11 302.91 2367.02 30.96 2010-11-18 23:55:17.000 322 33330.17 302.90 2366.95 30.96 2010-11-18 23:55:18.000 322 33330.17 302.88 2367.10 30.96 2010-11-18 23:55:19.000 322 33330.16 302.88 2366.98 30.96 2010-11-18 23:55:20.000 322 33330.18 302.84 2367.07 30.96 2010-11-18 23:55:21.000 322 33330.13 302.90 2367.03 30.96 2010-11-18 23:55:22.000 322 33330.13 302.90 2366.91 30.96 2010-11-18 23:55:23.000 322 33330.14 302.91 2367.08 30.96 2010-11-18 23:55:24.000 322 33330.13 302.92 2367.03 30.96 2010-11-18 23:55:25.000 322 33330.16 302.88 2367.09 30.96 2010-11-18 23:55:26.000 322 33330.11 302.88 2367.07 30.96 2010-11-18 23:55:27.000 322 33330.21 302.91 2367.01 30.96 2010-11-18 23:55:28.000 322 33330.20 302.89 2367.02 30.96 2010-11-18 23:55:29.000 322 33330.18 302.88 2366.98 30.96 2010-11-18 23:55:30.000 322 33330.13 302.89 2367.05 30.96 2010-11-18 23:55:31.000 322 33330.09 302.91 2367.00 30.96 2010-11-18 23:55:32.000 322 33330.16 302.92 2367.03 30.96 2010-11-18 23:55:33.000 322 33330.13 302.93 2367.01 30.96 2010-11-18 23:55:34.000 322 33330.07 302.94 2367.06 30.96 2010-11-18 23:55:35.000 322 33330.13 302.88 2367.00 30.96 2010-11-18 23:55:36.000 322 33330.07 302.88 2367.07 30.96 2010-11-18 23:55:37.000 322 33330.06 302.89 2367.06 30.96 2010-11-18 23:55:38.000 322 33330.19 302.96 2367.14 30.96 2010-11-18 23:55:39.000 322 33330.15 302.94 2367.10 30.96 2010-11-18 23:55:40.000 322 33330.13 302.91 2367.07 30.96 2010-11-18 23:55:41.000 322 33330.08 302.90 2367.03 30.96 2010-11-18 23:55:42.000 322 33330.11 302.94 2366.98 30.96 2010-11-18 23:55:43.000 322 33330.06 302.97 2366.95 30.96 2010-11-18 23:55:44.000 322 33330.13 302.96 2367.08 30.96 2010-11-18 23:55:45.000 322 33330.11 302.94 2367.10 30.96 2010-11-18 23:55:46.000 322 33330.05 302.95 2367.04 30.96 2010-11-18 23:55:47.000 322 33330.05 302.96 2367.15 30.96 2010-11-18 23:55:48.000 322 33330.02 302.96 2367.07 30.96 2010-11-18 23:55:49.000 322 33330.00 302.96 2367.06 30.96 2010-11-18 23:55:50.000 322 33330.00 303.00 2367.14 30.96 2010-11-18 23:55:51.000 322 33330.13 303.02 2367.16 30.96 2010-11-18 23:55:52.000 322 33330.09 302.99 2367.14 30.96 2010-11-18 23:55:53.000 322 33330.08 302.98 2367.09 30.96 2010-11-18 23:55:54.000 322 33330.07 303.00 2367.14 30.96 2010-11-18 23:55:55.000 322 33329.95 302.98 2367.15 30.96 2010-11-18 23:55:56.000 322 33330.07 303.02 2367.09 30.96 2010-11-18 23:55:57.000 322 33330.07 302.99 2367.12 30.96 2010-11-18 23:55:58.000 322 33330.04 302.99 2367.10 30.96 2010-11-18 23:55:59.000 322 33330.06 302.99 2367.07 30.96 2010-11-18 23:56:00.000 322 33330.09 303.03 2367.11 30.96 2010-11-18 23:56:01.000 322 33330.12 303.03 2367.16 30.96 2010-11-18 23:56:02.000 322 33329.96 303.01 2367.16 30.96 2010-11-18 23:56:03.000 322 33330.10 302.96 2367.21 30.96 2010-11-18 23:56:04.000 322 33330.07 302.98 2367.13 30.96 2010-11-18 23:56:05.000 322 33330.11 303.01 2367.16 30.96 2010-11-18 23:56:06.000 322 33330.17 302.96 2367.18 30.96 2010-11-18 23:56:07.000 322 33330.14 302.96 2367.19 30.96 2010-11-18 23:56:08.000 322 33330.14 302.99 2367.12 30.96 2010-11-18 23:56:09.000 322 33330.07 303.00 2367.24 30.96 2010-11-18 23:56:10.000 322 33330.15 302.98 2367.22 30.96 2010-11-18 23:56:11.000 322 33330.23 303.03 2367.24 30.96 2010-11-18 23:56:12.000 322 33330.25 303.02 2367.20 30.96 2010-11-18 23:56:13.000 322 33330.20 302.94 2367.16 30.96 2010-11-18 23:56:14.000 322 33330.31 303.00 2367.09 30.96 2010-11-18 23:56:15.000 322 33330.20 302.93 2367.10 30.96 2010-11-18 23:56:16.000 322 33330.23 302.97 2367.09 30.96 2010-11-18 23:56:17.000 322 33330.26 302.99 2367.14 30.96 2010-11-18 23:56:18.000 322 33330.25 302.99 2367.15 30.96 2010-11-18 23:56:19.000 322 33330.22 302.96 2367.09 30.96 2010-11-18 23:56:20.000 322 33330.32 302.92 2367.15 30.96 2010-11-18 23:56:21.000 322 33330.34 302.96 2367.11 30.96 2010-11-18 23:56:22.000 322 33330.27 302.93 2367.11 30.96 2010-11-18 23:56:23.000 322 33330.26 302.99 2367.10 30.96 2010-11-18 23:56:24.000 322 33330.29 302.95 2367.13 30.96 2010-11-18 23:56:25.000 322 33330.35 302.97 2367.12 30.96 2010-11-18 23:56:26.000 322 33330.42 302.99 2367.09 30.96 2010-11-18 23:56:27.000 322 33330.35 302.95 2367.12 30.96 2010-11-18 23:56:28.000 322 33330.35 302.96 2367.09 30.96 2010-11-18 23:56:29.000 322 33330.28 302.92 2367.18 30.96 2010-11-18 23:56:30.000 322 33330.42 303.01 2367.19 30.96 2010-11-18 23:56:31.000 322 33330.25 302.94 2367.15 30.96 2010-11-18 23:56:32.000 322 33330.36 302.93 2367.14 30.96 2010-11-18 23:56:33.000 322 33330.36 302.96 2367.14 30.96 2010-11-18 23:56:34.000 322 33330.28 302.98 2367.13 30.96 2010-11-18 23:56:35.000 322 33330.33 302.96 2367.09 30.96 2010-11-18 23:56:36.000 322 33330.38 303.00 2367.10 30.96 2010-11-18 23:56:37.000 322 33330.44 302.90 2367.05 30.96 2010-11-18 23:56:38.000 322 33330.26 302.94 2367.18 30.96 2010-11-18 23:56:39.000 322 33330.39 302.96 2367.16 30.96 2010-11-18 23:56:40.000 322 33330.39 302.96 2367.11 30.96 2010-11-18 23:56:41.000 322 33330.38 302.97 2367.11 30.96 2010-11-18 23:56:42.000 322 33330.49 302.94 2367.13 30.96 2010-11-18 23:56:43.000 322 33330.51 302.96 2367.06 30.96 2010-11-18 23:56:44.000 322 33330.34 302.92 2367.11 30.96 2010-11-18 23:56:45.000 322 33330.41 302.96 2367.16 30.96 2010-11-18 23:56:46.000 322 33330.39 302.93 2367.18 30.96 2010-11-18 23:56:47.000 322 33330.48 302.96 2367.00 30.96 2010-11-18 23:56:48.000 322 33330.53 302.92 2367.00 30.96 2010-11-18 23:56:49.000 322 33330.39 302.88 2367.02 30.96 2010-11-18 23:56:50.000 322 33330.57 302.95 2367.07 30.96 2010-11-18 23:56:51.000 322 33330.54 302.91 2367.06 30.96 2010-11-18 23:56:52.000 322 33330.57 302.89 2367.14 30.96 2010-11-18 23:56:53.000 322 33330.45 302.97 2367.04 30.96 2010-11-18 23:56:54.000 322 33330.48 302.92 2367.02 30.96 2010-11-18 23:56:55.000 322 33330.53 302.94 2366.94 30.96 2010-11-18 23:56:56.000 322 33330.42 302.91 2367.00 30.96 2010-11-18 23:56:57.000 322 33330.51 302.94 2366.98 30.96 2010-11-18 23:56:58.000 322 33330.48 302.94 2367.04 30.96 2010-11-18 23:56:59.000 322 33330.41 302.90 2366.93 30.96 2010-11-18 23:57:00.000 322 33330.48 302.90 2367.11 30.96 2010-11-18 23:57:01.000 322 33330.46 302.91 2366.93 30.96 2010-11-18 23:57:02.000 322 33330.37 302.86 2366.98 30.96 2010-11-18 23:57:03.000 322 33330.35 302.88 2366.97 30.96 2010-11-18 23:57:04.000 322 33330.44 302.87 2366.94 30.96 2010-11-18 23:57:05.000 322 33330.49 302.91 2367.03 30.96 2010-11-18 23:57:06.000 322 33330.47 302.84 2366.96 30.96 2010-11-18 23:57:07.000 322 33330.44 302.86 2366.96 30.96 2010-11-18 23:57:08.000 322 33330.40 302.86 2367.03 30.96 2010-11-18 23:57:09.000 322 33330.48 302.86 2366.94 30.96 2010-11-18 23:57:10.000 322 33330.41 302.87 2366.97 30.96 2010-11-18 23:57:11.000 322 33330.48 302.92 2367.04 30.96 2010-11-18 23:57:12.000 322 33330.38 302.87 2366.98 30.96 2010-11-18 23:57:13.000 322 33330.54 302.85 2367.06 30.96 2010-11-18 23:57:14.000 322 33330.42 302.85 2367.01 30.96 2010-11-18 23:57:15.000 322 33330.46 302.86 2366.97 30.96 2010-11-18 23:57:16.000 322 33330.41 302.84 2366.94 30.96 2010-11-18 23:57:17.000 322 33330.43 302.83 2367.04 30.96 2010-11-18 23:57:18.000 322 33330.44 302.80 2366.98 30.96 2010-11-18 23:57:19.000 322 33330.45 302.83 2366.98 30.96 2010-11-18 23:57:20.000 322 33330.40 302.81 2367.05 30.96 2010-11-18 23:57:21.000 322 33330.56 302.83 2367.00 30.96 2010-11-18 23:57:22.000 322 33330.49 302.79 2367.10 30.96 2010-11-18 23:57:23.000 322 33330.55 302.77 2366.99 30.96 2010-11-18 23:57:24.000 322 33330.51 302.84 2367.00 30.96 2010-11-18 23:57:25.000 322 33330.50 302.80 2367.07 30.96 2010-11-18 23:57:26.000 322 33330.51 302.82 2366.96 30.96 2010-11-18 23:57:27.000 322 33330.44 302.81 2367.00 30.96 2010-11-18 23:57:28.000 322 33330.53 302.81 2366.94 30.96 2010-11-18 23:57:29.000 322 33330.55 302.81 2367.03 30.96 2010-11-18 23:57:30.000 322 33330.53 302.80 2367.00 30.96 2010-11-18 23:57:31.000 322 33330.47 302.80 2367.00 30.96 2010-11-18 23:57:32.000 322 33330.59 302.74 2366.99 30.96 2010-11-18 23:57:33.000 322 33330.48 302.80 2367.00 30.96 2010-11-18 23:57:34.000 322 33330.43 302.78 2367.04 30.96 2010-11-18 23:57:35.000 322 33330.56 302.81 2367.01 30.96 2010-11-18 23:57:36.000 322 33330.49 302.79 2366.97 30.96 2010-11-18 23:57:37.000 322 33330.51 302.77 2367.00 30.96 2010-11-18 23:57:38.000 322 33330.57 302.79 2367.00 30.96 2010-11-18 23:57:39.000 322 33330.51 302.77 2367.02 30.96 2010-11-18 23:57:40.000 322 33330.50 302.78 2367.04 30.96 2010-11-18 23:57:41.000 322 33330.50 302.74 2366.98 30.96 2010-11-18 23:57:42.000 322 33330.57 302.76 2366.97 30.96 2010-11-18 23:57:43.000 322 33330.59 302.75 2366.88 30.96 2010-11-18 23:57:44.000 322 33330.53 302.74 2367.05 30.96 2010-11-18 23:57:45.000 322 33330.60 302.73 2367.00 30.96 2010-11-18 23:57:46.000 322 33330.58 302.72 2366.97 30.96 2010-11-18 23:57:47.000 322 33330.61 302.75 2366.90 30.96 2010-11-18 23:57:48.000 322 33330.70 302.75 2366.90 30.96 2010-11-18 23:57:49.000 322 33330.63 302.72 2366.94 30.96 2010-11-18 23:57:50.000 322 33330.63 302.72 2366.94 30.96 2010-11-18 23:57:51.000 322 33330.71 302.74 2366.94 30.96 2010-11-18 23:57:52.000 322 33330.74 302.71 2366.96 30.96 2010-11-18 23:57:53.000 322 33330.68 302.70 2366.93 30.96 2010-11-18 23:57:54.000 322 33330.69 302.69 2366.98 30.96 2010-11-18 23:57:55.000 322 33330.69 302.70 2366.95 30.96 2010-11-18 23:57:56.000 322 33330.71 302.66 2367.01 30.96 2010-11-18 23:57:57.000 322 33330.72 302.72 2366.98 30.96 2010-11-18 23:57:58.000 322 33330.82 302.72 2367.00 30.96 2010-11-18 23:57:59.000 322 33330.79 302.65 2366.89 30.96 2010-11-18 23:58:00.000 322 33330.85 302.63 2366.90 30.96 2010-11-18 23:58:01.000 322 33330.81 302.68 2367.01 30.96 2010-11-18 23:58:02.000 322 33330.82 302.67 2367.01 30.96 2010-11-18 23:58:03.000 322 33330.91 302.65 2366.92 30.96 2010-11-18 23:58:04.000 322 33330.86 302.63 2366.89 30.96 2010-11-18 23:58:05.000 322 33330.97 302.67 2366.86 30.96 2010-11-18 23:58:06.000 322 33330.83 302.70 2366.86 30.96 2010-11-18 23:58:07.000 322 33330.81 302.66 2366.91 30.96 2010-11-18 23:58:08.000 322 33330.95 302.65 2366.93 30.96 2010-11-18 23:58:09.000 322 33330.84 302.67 2366.94 30.96 2010-11-18 23:58:10.000 322 33330.88 302.65 2366.91 30.96 2010-11-18 23:58:11.000 322 33330.89 302.65 2366.85 30.96 2010-11-18 23:58:12.000 322 33330.82 302.66 2366.90 30.96 2010-11-18 23:58:13.000 322 33330.84 302.64 2366.82 30.96 2010-11-18 23:58:14.000 322 33330.91 302.64 2366.86 30.96 2010-11-18 23:58:15.000 322 33330.81 302.64 2366.78 30.96 2010-11-18 23:58:16.000 322 33330.90 302.62 2366.77 30.96 2010-11-18 23:58:17.000 322 33330.79 302.65 2366.87 30.96 2010-11-18 23:58:18.000 322 33330.86 302.63 2366.84 30.96 2010-11-18 23:58:19.000 322 33330.77 302.63 2366.82 30.96 2010-11-18 23:58:20.000 322 33330.63 302.62 2366.86 30.96 2010-11-18 23:58:21.000 322 33330.90 302.62 2366.80 30.96 2010-11-18 23:58:22.000 322 33330.82 302.62 2366.86 30.96 2010-11-18 23:58:23.000 322 33330.76 302.65 2366.89 30.96 2010-11-18 23:58:24.000 322 33330.75 302.66 2366.88 30.96 2010-11-18 23:58:25.000 322 33330.76 302.66 2366.91 30.96 2010-11-18 23:58:26.000 322 33330.78 302.64 2366.86 30.96 2010-11-18 23:58:27.000 322 33330.79 302.61 2366.89 30.96 2010-11-18 23:58:28.000 322 33330.67 302.63 2366.91 30.96 2010-11-18 23:58:29.000 322 33330.76 302.71 2366.93 30.96 2010-11-18 23:58:30.000 322 33330.69 302.70 2366.93 30.96 2010-11-18 23:58:31.000 322 33330.79 302.68 2366.86 30.96 2010-11-18 23:58:32.000 322 33330.78 302.66 2366.91 30.96 2010-11-18 23:58:33.000 322 33330.68 302.68 2366.96 30.96 2010-11-18 23:58:34.000 322 33330.69 302.67 2366.97 30.96 2010-11-18 23:58:35.000 322 33330.73 302.69 2366.92 30.96 2010-11-18 23:58:36.000 322 33330.82 302.66 2366.89 30.96 2010-11-18 23:58:37.000 322 33330.76 302.70 2366.85 30.96 2010-11-18 23:58:38.000 322 33330.65 302.68 2366.84 30.96 2010-11-18 23:58:39.000 322 33330.74 302.64 2366.94 30.96 2010-11-18 23:58:40.000 322 33330.67 302.66 2366.89 30.96 2010-11-18 23:58:41.000 322 33330.73 302.68 2366.90 30.96 2010-11-18 23:58:42.000 322 33330.78 302.64 2366.94 30.96 2010-11-18 23:58:43.000 322 33330.78 302.67 2366.87 30.96 2010-11-18 23:58:44.000 322 33330.85 302.65 2366.95 30.96 2010-11-18 23:58:45.000 322 33330.79 302.67 2366.91 30.96 2010-11-18 23:58:46.000 322 33330.89 302.68 2366.93 30.96 2010-11-18 23:58:47.000 322 33330.82 302.66 2366.96 30.96 2010-11-18 23:58:48.000 322 33330.84 302.66 2366.88 30.96 2010-11-18 23:58:49.000 322 33330.81 302.68 2366.92 30.96 2010-11-18 23:58:50.000 322 33330.79 302.66 2366.97 30.96 2010-11-18 23:58:51.000 322 33330.76 302.64 2366.88 30.96 2010-11-18 23:58:52.000 322 33330.76 302.61 2366.90 30.96 2010-11-18 23:58:53.000 322 33330.86 302.65 2366.85 30.96 2010-11-18 23:58:54.000 322 33330.83 302.63 2366.79 30.96 2010-11-18 23:58:55.000 322 33330.77 302.64 2366.91 30.96 2010-11-18 23:58:56.000 322 33330.84 302.66 2366.92 30.96 2010-11-18 23:58:57.000 322 33330.86 302.62 2366.87 30.96 2010-11-18 23:58:58.000 322 33330.85 302.61 2366.91 30.96 2010-11-18 23:58:59.000 322 33330.91 302.64 2366.87 30.96 2010-11-18 23:59:00.000 322 33330.84 302.66 2366.83 30.96 2010-11-18 23:59:01.000 322 33330.88 302.65 2366.94 30.96 2010-11-18 23:59:02.000 322 33330.89 302.66 2366.84 30.96 2010-11-18 23:59:03.000 322 33330.94 302.59 2366.90 30.96 2010-11-18 23:59:04.000 322 33330.90 302.65 2366.91 30.96 2010-11-18 23:59:05.000 322 33330.95 302.61 2366.89 30.96 2010-11-18 23:59:06.000 322 33330.93 302.66 2366.84 30.96 2010-11-18 23:59:07.000 322 33330.94 302.61 2366.86 30.96 2010-11-18 23:59:08.000 322 33330.92 302.70 2366.93 30.96 2010-11-18 23:59:09.000 322 33330.93 302.65 2366.87 30.96 2010-11-18 23:59:10.000 322 33330.94 302.64 2366.75 30.96 2010-11-18 23:59:11.000 322 33330.98 302.61 2366.91 30.96 2010-11-18 23:59:12.000 322 33330.98 302.60 2366.81 30.96 2010-11-18 23:59:13.000 322 33331.07 302.60 2366.84 30.96 2010-11-18 23:59:14.000 322 33330.96 302.62 2366.89 30.96 2010-11-18 23:59:15.000 322 33331.07 302.62 2366.91 30.96 2010-11-18 23:59:16.000 322 33331.01 302.64 2366.94 30.96 2010-11-18 23:59:17.000 322 33330.91 302.59 2366.81 30.96 2010-11-18 23:59:18.000 322 33330.97 302.63 2366.91 30.96 2010-11-18 23:59:19.000 322 33331.11 302.63 2366.91 30.96 2010-11-18 23:59:20.000 322 33330.95 302.62 2366.80 30.96 2010-11-18 23:59:21.000 322 33331.07 302.62 2366.75 30.96 2010-11-18 23:59:22.000 322 33330.99 302.61 2366.69 30.96 2010-11-18 23:59:23.000 322 33331.13 302.59 2366.83 30.96 2010-11-18 23:59:24.000 322 33331.01 302.65 2366.86 30.96 2010-11-18 23:59:25.000 322 33331.06 302.64 2366.88 30.96 2010-11-18 23:59:26.000 322 33331.08 302.62 2366.76 30.96 2010-11-18 23:59:27.000 322 33330.92 302.68 2366.83 30.96 2010-11-18 23:59:28.000 322 33331.03 302.63 2366.86 30.96 2010-11-18 23:59:29.000 322 33331.01 302.62 2366.88 30.96 2010-11-18 23:59:30.000 322 33331.07 302.63 2366.79 30.96 2010-11-18 23:59:31.000 322 33330.97 302.60 2366.81 30.96 2010-11-18 23:59:32.000 322 33331.06 302.59 2366.84 30.96 2010-11-18 23:59:33.000 322 33331.06 302.59 2366.85 30.96 2010-11-18 23:59:34.000 322 33331.11 302.57 2366.80 30.96 2010-11-18 23:59:35.000 322 33331.06 302.64 2366.86 30.96 2010-11-18 23:59:36.000 322 33330.97 302.66 2366.79 30.96 2010-11-18 23:59:37.000 322 33331.01 302.62 2366.80 30.96 2010-11-18 23:59:38.000 322 33331.01 302.64 2366.80 30.96 2010-11-18 23:59:39.000 322 33331.00 302.65 2366.91 30.96 2010-11-18 23:59:40.000 322 33331.01 302.65 2366.93 30.96 2010-11-18 23:59:41.000 322 33330.94 302.62 2366.83 30.96 2010-11-18 23:59:42.000 322 33331.01 302.65 2366.88 30.96 2010-11-18 23:59:43.000 322 33330.93 302.63 2366.84 30.96 2010-11-18 23:59:44.000 322 33330.87 302.65 2366.88 30.96 2010-11-18 23:59:45.000 322 33331.07 302.64 2366.87 30.96 2010-11-18 23:59:46.000 322 33331.04 302.63 2366.91 30.96 2010-11-18 23:59:47.000 322 33331.01 302.65 2366.86 30.96 2010-11-18 23:59:48.000 322 33331.07 302.65 2366.80 30.96 2010-11-18 23:59:49.000 322 33331.02 302.63 2366.89 30.96 2010-11-18 23:59:50.000 322 33330.93 302.64 2366.84 30.96 2010-11-18 23:59:51.000 322 33330.92 302.66 2366.86 30.96 2010-11-18 23:59:52.000 322 33330.97 302.65 2366.89 30.96 2010-11-18 23:59:53.000 322 33330.96 302.66 2366.85 30.96 2010-11-18 23:59:54.000 322 33330.94 302.67 2366.90 30.96 2010-11-18 23:59:55.000 322 33331.01 302.63 2366.87 30.96 2010-11-18 23:59:56.000 322 33330.92 302.62 2366.94 30.96 2010-11-18 23:59:57.000 322 33331.10 302.72 2366.95 30.96 2010-11-18 23:59:58.000 322 33331.04 302.70 2366.94 30.96 2010-11-18 23:59:59.000 322 33331.00 302.63 2367.00 30.96